INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: Jul 9, 2025

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY TYPERATEMATURITY DATECALL DATEBUYSELLEND OF DAY
912797LW5 MARKET BASED BILL 0.000% 07/10/2025 0.000000 99.988306 0.000000
912797QA8 MARKET BASED BILL 0.000% 07/15/2025 0.000000 99.930500 0.000000
912797PE1 MARKET BASED BILL 0.000% 07/17/2025 99.907667 99.907556 0.000000
912797QB6 MARKET BASED BILL 0.000% 07/22/2025 99.849236 99.848694 0.000000
912797PF8 MARKET BASED BILL 0.000% 07/24/2025 99.825417 99.825000 0.000000
912797QC4 MARKET BASED BILL 0.000% 07/29/2025 99.767222 99.766667 0.000000
912797PG6 MARKET BASED BILL 0.000% 07/31/2025 99.743333 99.742722 0.000000
912797QH3 MARKET BASED BILL 0.000% 08/05/2025 99.683125 99.682750 0.000000
912797MG9 MARKET BASED BILL 0.000% 08/07/2025 99.658042 99.657639 0.000000
912797QJ9 MARKET BASED BILL 0.000% 08/12/2025 99.598611 99.597667 0.000000
912797PN1 MARKET BASED BILL 0.000% 08/14/2025 99.575000 99.574000 0.000000
912797QK6 MARKET BASED BILL 0.000% 08/19/2025 99.515972 99.514833 0.000000
912797PP6 MARKET BASED BILL 0.000% 08/21/2025 99.490569 99.489972 0.000000
912797QL4 MARKET BASED BILL 0.000% 08/26/2025 99.432000 99.430667 0.000000
912797PQ4 MARKET BASED BILL 0.000% 08/28/2025 99.408333 99.406944 0.000000
912797QM2 MARKET BASED BILL 0.000% 09/02/2025 99.348403 99.347639 0.000000
912797MH7 MARKET BASED BILL 0.000% 09/04/2025 99.326292 99.325500 0.000000
912797QT7 MARKET BASED BILL 0.000% 09/09/2025 99.269778 99.268056 0.000000
912797PW1 MARKET BASED BILL 0.000% 09/11/2025 99.243556 99.242667 0.000000
912797QU4 MARKET BASED BILL 0.000% 09/16/2025 99.184458 99.183500 0.000000
912797PX9 MARKET BASED BILL 0.000% 09/18/2025 99.162792 99.161806 0.000000
912797QV2 MARKET BASED BILL 0.000% 09/23/2025 99.101722 99.100667 0.000000
912797PY7 MARKET BASED BILL 0.000% 09/25/2025 99.080250 99.079167 0.000000
912797QW0 MARKET BASED BILL 0.000% 09/30/2025 99.024750 99.022444 0.000000
912797MS3 MARKET BASED BILL 0.000% 10/02/2025 99.000069 98.998889 0.000000
912797RB5 MARKET BASED BILL 0.000% 10/07/2025 98.945000 98.942500 0.000000
912797QE0 MARKET BASED BILL 0.000% 10/09/2025 98.912611 98.911333 0.000000
912797RC3 MARKET BASED BILL 0.000% 10/14/2025 98.862944 98.860250 0.000000
912797QF7 MARKET BASED BILL 0.000% 10/16/2025 98.839500 98.836750 0.000000
912797RD1 MARKET BASED BILL 0.000% 10/21/2025 98.778000 98.775111 0.000000
912797QG5 MARKET BASED BILL 0.000% 10/23/2025 98.757444 98.754500 0.000000
912797RE9 MARKET BASED BILL 0.000% 10/28/2025 98.698833 98.695750 0.000000
912797NA1 MARKET BASED BILL 0.000% 10/30/2025 98.680097 98.678528 0.000000
912797RM1 MARKET BASED BILL 0.000% 11/04/2025 98.615139 98.613500 0.000000
912797QP5 MARKET BASED BILL 0.000% 11/06/2025 98.608333 98.603333 0.000000
912797QQ3 MARKET BASED BILL 0.000% 11/13/2025 98.525389 98.518333 0.000000
912797QR1 MARKET BASED BILL 0.000% 11/20/2025 98.447833 98.440389 0.000000
912797NL7 MARKET BASED BILL 0.000% 11/28/2025 98.357139 98.351222 0.000000
912797QS9 MARKET BASED BILL 0.000% 12/04/2025 98.293889 98.289778 0.000000
912797QY6 MARKET BASED BILL 0.000% 12/11/2025 98.217500 98.213194 0.000000
912797QZ3 MARKET BASED BILL 0.000% 12/18/2025 98.137000 98.132500 0.000000
912797NU7 MARKET BASED BILL 0.000% 12/26/2025 98.040278 98.035556 0.000000
912797RA7 MARKET BASED BILL 0.000% 01/02/2026 97.964500 97.959583 0.000000
912797PD3 MARKET BASED BILL 0.000% 01/22/2026 97.778278 97.772806 0.000000
912797PM3 MARKET BASED BILL 0.000% 02/19/2026 97.512500 97.500000 0.000000
912797PV3 MARKET BASED BILL 0.000% 03/19/2026 97.206458 97.188889 0.000000
912797QD2 MARKET BASED BILL 0.000% 04/16/2026 96.909000 96.893389 0.000000
912797QN0 MARKET BASED BILL 0.000% 05/14/2026 96.605292 96.592417 0.000000
912797QX8 MARKET BASED BILL 0.000% 06/11/2026 96.330444 96.321083 0.000000
91282CEY3 MARKET BASED NOTE 3.000% 07/15/2025 0.000000 99.968750 0.000000
91282CAB7 MARKET BASED NOTE 0.250% 07/31/2025 0.000000 99.750000 0.000000
912828Y79 MARKET BASED NOTE 2.875% 07/31/2025 0.000000 99.906250 0.000000
91282CHN4 MARKET BASED NOTE 4.750% 07/31/2025 0.000000 100.000000 0.000000
912828K74 MARKET BASED NOTE 2.000% 08/15/2025 0.000000 99.750000 0.000000
91282CFE6 MARKET BASED NOTE 3.125% 08/15/2025 0.000000 99.843750 0.000000
91282CAJ0 MARKET BASED NOTE 0.250% 08/31/2025 0.000000 99.406250 0.000000
9128284Z0 MARKET BASED NOTE 2.750% 08/31/2025 0.000000 99.750000 0.000000
91282CHV6 MARKET BASED NOTE 5.000% 08/31/2025 0.000000 100.031250 0.000000
91282CFK2 MARKET BASED NOTE 3.500% 09/15/2025 0.000000 99.875000 0.000000
91282CJB8 MARKET BASED NOTE 5.000% 09/30/2025 0.000000 100.125000 0.000000
9128285C0 MARKET BASED NOTE 3.000% 09/30/2025 0.000000 99.687500 0.000000
91282CAM3 MARKET BASED NOTE 0.250% 09/30/2025 0.000000 99.062500 0.000000
91282CFP1 MARKET BASED NOTE 4.250% 10/15/2025 0.000000 99.968750 0.000000
91282CJE2 MARKET BASED NOTE 5.000% 10/31/2025 0.000000 100.187500 0.000000
91282CAT8 MARKET BASED NOTE 0.250% 10/31/2025 0.000000 98.718750 0.000000
9128285J5 MARKET BASED NOTE 3.000% 10/31/2025 0.000000 99.562500 0.000000
912828M56 MARKET BASED NOTE 2.250% 11/15/2025 0.000000 99.250000 0.000000
91282CFW6 MARKET BASED NOTE 4.500% 11/15/2025 0.000000 100.031250 0.000000
91282CJL6 MARKET BASED NOTE 4.875% 11/30/2025 0.000000 100.187500 0.000000
9128285N6 MARKET BASED NOTE 2.875% 11/30/2025 0.000000 99.406250 0.000000
91282CAZ4 MARKET BASED NOTE 0.375% 11/30/2025 0.000000 98.437500 0.000000
91282CGA3 MARKET BASED NOTE 4.000% 12/15/2025 0.000000 99.906250 0.000000
91282CJS1 MARKET BASED NOTE 4.250% 12/31/2025 0.000000 99.968750 0.000000
91282CBC4 MARKET BASED NOTE 0.375% 12/31/2025 0.000000 98.156250 0.000000
9128285T3 MARKET BASED NOTE 2.625% 12/31/2025 0.000000 99.187500 0.000000
91282CGE5 MARKET BASED NOTE 3.875% 01/15/2026 99.859375 99.843750 0.000000
91282CJV4 MARKET BASED NOTE 4.250% 01/31/2026 99.953125 99.937500 0.000000
9128286A3 MARKET BASED NOTE 2.625% 01/31/2026 99.093750 99.062500 0.000000
91282CBH3 MARKET BASED NOTE 0.375% 01/31/2026 97.875000 97.843750 0.000000
912828P46 MARKET BASED NOTE 1.625% 02/15/2026 98.468750 98.437500 0.000000
91282CGL9 MARKET BASED NOTE 4.000% 02/15/2026 99.843750 99.812500 0.000000
91282CKB6 MARKET BASED NOTE 4.625% 02/28/2026 100.234375 100.218750 0.000000
9128286F2 MARKET BASED NOTE 2.500% 02/28/2026 98.906250 98.875000 0.000000
91282CBQ3 MARKET BASED NOTE 0.500% 02/28/2026 97.656250 97.625000 0.000000
91282CGR6 MARKET BASED NOTE 4.625% 03/15/2026 100.312500 100.281250 0.000000
91282CKH3 MARKET BASED NOTE 4.500% 03/31/2026 100.218750 100.187500 0.000000
91282CBT7 MARKET BASED NOTE 0.750% 03/31/2026 97.562500 97.531250 0.000000
9128286L9 MARKET BASED NOTE 2.250% 03/31/2026 98.640625 98.625000 0.000000
91282CGV7 MARKET BASED NOTE 3.750% 04/15/2026 99.687500 99.656250 0.000000
91282CKK6 MARKET BASED NOTE 4.875% 04/30/2026 100.562500 100.531250 0.000000
9128286S4 MARKET BASED NOTE 2.375% 04/30/2026 98.593750 98.562500 0.000000
91282CBW0 MARKET BASED NOTE 0.750% 04/30/2026 97.312500 97.281250 0.000000
912828R36 MARKET BASED NOTE 1.625% 05/15/2026 97.953125 97.937500 0.000000
91282CHB0 MARKET BASED NOTE 3.625% 05/15/2026 99.593750 99.562500 0.000000
91282CKS9 MARKET BASED NOTE 4.875% 05/31/2026 100.640625 100.625000 0.000000
9128286X3 MARKET BASED NOTE 2.125% 05/31/2026 98.250000 98.218750 0.000000
91282CCF6 MARKET BASED NOTE 0.750% 05/31/2026 97.062500 97.031250 0.000000
91282CHH7 MARKET BASED NOTE 4.125% 06/15/2026 100.046875 100.031250 0.000000
91282CKY6 MARKET BASED NOTE 4.625% 06/30/2026 100.484375 100.468750 0.000000
91282CCJ8 MARKET BASED NOTE 0.875% 06/30/2026 96.953125 96.937500 0.000000
9128287B0 MARKET BASED NOTE 1.875% 06/30/2026 97.890625 97.875000 0.000000
91282CHM6 MARKET BASED NOTE 4.500% 07/15/2026 100.406250 100.375000 0.000000
91282CLB5 MARKET BASED NOTE 4.375% 07/31/2026 100.296875 100.281250 0.000000
912828Y95 MARKET BASED NOTE 1.875% 07/31/2026 97.718750 97.687500 0.000000
91282CCP4 MARKET BASED NOTE 0.625% 07/31/2026 96.453125 96.437500 0.000000
9128282A7 MARKET BASED NOTE 1.500% 08/15/2026 97.250000 97.218750 0.000000
91282CHU8 MARKET BASED NOTE 4.375% 08/15/2026 100.328125 100.312500 0.000000
91282CLH2 MARKET BASED NOTE 3.750% 08/31/2026 99.640625 99.625000 0.000000
912828YD6 MARKET BASED NOTE 1.375% 08/31/2026 97.031250 97.000000 0.000000
91282CCW9 MARKET BASED NOTE 0.750% 08/31/2026 96.343750 96.312500 0.000000
91282CHY0 MARKET BASED NOTE 4.625% 09/15/2026 100.640625 100.625000 0.000000
91282CLP4 MARKET BASED NOTE 3.500% 09/30/2026 99.359375 99.343750 0.000000
91282CCZ2 MARKET BASED NOTE 0.875% 09/30/2026 96.250000 96.218750 0.000000
912828YG9 MARKET BASED NOTE 1.625% 09/30/2026 97.156250 97.125000 0.000000
91282CJC6 MARKET BASED NOTE 4.625% 10/15/2026 100.734375 100.718750 0.000000
91282CLS8 MARKET BASED NOTE 4.125% 10/31/2026 100.109375 100.093750 0.000000
912828YQ7 MARKET BASED NOTE 1.625% 10/31/2026 96.984375 96.968750 0.000000
91282CDG3 MARKET BASED NOTE 1.125% 10/31/2026 96.343750 96.312500 0.000000
912828U24 MARKET BASED NOTE 2.000% 11/15/2026 97.390625 97.375000 0.000000
91282CJK8 MARKET BASED NOTE 4.625% 11/15/2026 100.796875 100.781250 0.000000
91282CLY5 MARKET BASED NOTE 4.250% 11/30/2026 100.328125 100.312500 0.000000
912828YU8 MARKET BASED NOTE 1.625% 11/30/2026 96.843750 96.812500 0.000000
91282CDK4 MARKET BASED NOTE 1.250% 11/30/2026 96.328125 96.312500 0.000000
91282CJP7 MARKET BASED NOTE 4.375% 12/15/2026 100.546875 100.531250 0.000000
91282CME8 MARKET BASED NOTE 4.250% 12/31/2026 100.375000 100.375000 0.000000
91282CDQ1 MARKET BASED NOTE 1.250% 12/31/2026 96.125000 96.093750 0.000000
912828YX2 MARKET BASED NOTE 1.750% 12/31/2026 96.843750 96.812500 0.000000
91282CJT9 MARKET BASED NOTE 4.000% 01/15/2027 100.031250 100.031250 0.000000
91282CMH1 MARKET BASED NOTE 4.125% 01/31/2027 100.234375 100.218750 0.000000
912828Z78 MARKET BASED NOTE 1.500% 01/31/2027 96.312500 96.281250 0.000000
912828V98 MARKET BASED NOTE 2.250% 02/15/2027 97.390625 97.375000 0.000000
91282CKA8 MARKET BASED NOTE 4.125% 02/15/2027 100.265625 100.250000 0.000000
91282CMP3 MARKET BASED NOTE 4.125% 02/28/2027 100.281250 100.281250 0.000000
912828ZB9 MARKET BASED NOTE 1.125% 02/28/2027 95.578125 95.562500 0.000000
91282CEC1 MARKET BASED NOTE 1.875% 02/28/2027 96.750000 96.718750 0.000000
91282CKE0 MARKET BASED NOTE 4.250% 03/15/2027 100.515625 100.500000 0.000000
91282CMV0 MARKET BASED NOTE 3.875% 03/31/2027 99.921875 99.906250 0.000000
91282CEF4 MARKET BASED NOTE 2.500% 03/31/2027 97.656250 97.625000 0.000000
912828ZE3 MARKET BASED NOTE 0.625% 03/31/2027 94.562500 94.531250 0.000000
91282CKJ9 MARKET BASED NOTE 4.500% 04/15/2027 100.984375 100.968750 0.000000
91282CMY4 MARKET BASED NOTE 3.750% 04/30/2027 99.734375 99.718750 0.000000
912828ZN3 MARKET BASED NOTE 0.500% 04/30/2027 94.125000 94.093750 0.000000
91282CEN7 MARKET BASED NOTE 2.750% 04/30/2027 98.000000 97.968750 0.000000
912828X88 MARKET BASED NOTE 2.375% 05/15/2027 97.312500 97.281250 0.000000
91282CKR1 MARKET BASED NOTE 4.500% 05/15/2027 101.046875 101.031250 0.000000
91282CNE7 MARKET BASED NOTE 3.875% 05/31/2027 99.953125 99.937500 0.000000
912828ZS2 MARKET BASED NOTE 0.500% 05/31/2027 93.875000 93.843750 0.000000
91282CET4 MARKET BASED NOTE 2.625% 05/31/2027 97.703125 97.687500 0.000000
91282CKV2 MARKET BASED NOTE 4.625% 06/15/2027 101.359375 101.343750 0.000000
91282CEW7 MARKET BASED NOTE 3.250% 06/30/2027 98.828125 98.812500 0.000000
91282CNL1 MARKET BASED NOTE 3.750% 06/30/2027 99.750000 99.750000 0.000000
912828ZV5 MARKET BASED NOTE 0.500% 06/30/2027 93.640625 93.625000 0.000000
91282CKZ3 MARKET BASED NOTE 4.375% 07/15/2027 100.953125 100.937500 0.000000
91282CFB2 MARKET BASED NOTE 2.750% 07/31/2027 97.796875 97.781250 0.000000
91282CAD3 MARKET BASED NOTE 0.375% 07/31/2027 93.156250 93.125000 0.000000
9128282R0 MARKET BASED NOTE 2.250% 08/15/2027 96.765625 96.750000 0.000000
91282CLG4 MARKET BASED NOTE 3.750% 08/15/2027 99.750000 99.718750 0.000000
91282CAH4 MARKET BASED NOTE 0.500% 08/31/2027 93.156250 93.125000 0.000000
91282CFH9 MARKET BASED NOTE 3.125% 08/31/2027 98.484375 98.468750 0.000000
91282CLL3 MARKET BASED NOTE 3.375% 09/15/2027 99.015625 99.000000 0.000000
91282CFM8 MARKET BASED NOTE 4.125% 09/30/2027 100.578125 100.562500 0.000000
91282CAL5 MARKET BASED NOTE 0.375% 09/30/2027 92.640625 92.625000 0.000000
91282CLQ2 MARKET BASED NOTE 3.875% 10/15/2027 100.015625 100.000000 0.000000
91282CFU0 MARKET BASED NOTE 4.125% 10/31/2027 100.578125 100.562500 0.000000
91282CAU5 MARKET BASED NOTE 0.500% 10/31/2027 92.640625 92.625000 0.000000
9128283F5 MARKET BASED NOTE 2.250% 11/15/2027 96.421875 96.406250 0.000000
91282CLX7 MARKET BASED NOTE 4.125% 11/15/2027 100.578125 100.562500 0.000000
91282CFZ9 MARKET BASED NOTE 3.875% 11/30/2027 100.046875 100.031250 0.000000
91282CAY7 MARKET BASED NOTE 0.625% 11/30/2027 92.703125 92.687500 0.000000
91282CMB4 MARKET BASED NOTE 4.000% 12/15/2027 100.359375 100.343750 0.000000
91282CGC9 MARKET BASED NOTE 3.875% 12/31/2027 100.078125 100.062500 0.000000
91282CBB6 MARKET BASED NOTE 0.625% 12/31/2027 92.437500 92.406250 0.000000
91282CMF5 MARKET BASED NOTE 4.250% 01/15/2028 100.921875 100.906250 0.000000
91282CGH8 MARKET BASED NOTE 3.500% 01/31/2028 99.140625 99.125000 0.000000
91282CBJ9 MARKET BASED NOTE 0.750% 01/31/2028 92.500000 92.468750 0.000000
9128283W8 MARKET BASED NOTE 2.750% 02/15/2028 97.281250 97.250000 0.000000
91282CMN8 MARKET BASED NOTE 4.250% 02/15/2028 100.968750 100.968750 0.000000
91282CGP0 MARKET BASED NOTE 4.000% 02/29/2028 100.359375 100.343750 0.000000
91282CBP5 MARKET BASED NOTE 1.125% 02/29/2028 93.218750 93.187500 0.000000
91282CMS7 MARKET BASED NOTE 3.875% 03/15/2028 100.078125 100.062500 0.000000
91282CGT2 MARKET BASED NOTE 3.625% 03/31/2028 99.453125 99.437500 0.000000
91282CBS9 MARKET BASED NOTE 1.250% 03/31/2028 93.328125 93.312500 0.000000
91282CMW8 MARKET BASED NOTE 3.750% 04/15/2028 99.734375 99.718750 0.000000
91282CHA2 MARKET BASED NOTE 3.500% 04/30/2028 99.046875 99.031250 0.000000
91282CBZ3 MARKET BASED NOTE 1.250% 04/30/2028 93.125000 93.093750 0.000000
9128284N7 MARKET BASED NOTE 2.875% 05/15/2028 97.375000 97.343750 0.000000
91282CND9 MARKET BASED NOTE 3.750% 05/15/2028 99.734375 99.718750 0.000000
91282CHE4 MARKET BASED NOTE 3.625% 05/31/2028 99.375000 99.343750 0.000000
91282CCE9 MARKET BASED NOTE 1.250% 05/31/2028 92.937500 92.906250 0.000000
91282CNH0 MARKET BASED NOTE 3.875% 06/15/2028 100.078125 100.062500 0.000000
91282CHK0 MARKET BASED NOTE 4.000% 06/30/2028 100.421875 100.406250 0.000000
91282CCH2 MARKET BASED NOTE 1.250% 06/30/2028 92.750000 92.718750 0.000000
91282CCR0 MARKET BASED NOTE 1.000% 07/31/2028 91.828125 91.812500 0.000000
91282CHQ7 MARKET BASED NOTE 4.125% 07/31/2028 100.765625 100.750000 0.000000
9128284V9 MARKET BASED NOTE 2.875% 08/15/2028 97.140625 97.125000 0.000000
91282CCV1 MARKET BASED NOTE 1.125% 08/31/2028 91.968750 91.937500 0.000000
91282CHX2 MARKET BASED NOTE 4.375% 08/31/2028 101.515625 101.500000 0.000000
91282CJA0 MARKET BASED NOTE 4.625% 09/30/2028 102.296875 102.281250 0.000000
91282CCY5 MARKET BASED NOTE 1.250% 09/30/2028 92.140625 92.125000 0.000000
91282CDF5 MARKET BASED NOTE 1.375% 10/31/2028 92.312500 92.281250 0.000000
91282CJF9 MARKET BASED NOTE 4.875% 10/31/2028 103.078125 103.062500 0.000000
9128285M8 MARKET BASED NOTE 3.125% 11/15/2028 97.671875 97.656250 0.000000
91282CDL2 MARKET BASED NOTE 1.500% 11/30/2028 92.515625 92.500000 0.000000
91282CJN2 MARKET BASED NOTE 4.375% 11/30/2028 101.578125 101.562500 0.000000
91282CJR3 MARKET BASED NOTE 3.750% 12/31/2028 99.578125 99.562500 0.000000
91282CDP3 MARKET BASED NOTE 1.375% 12/31/2028 91.953125 91.937500 0.000000
91282CDW8 MARKET BASED NOTE 1.750% 01/31/2029 92.968750 92.937500 0.000000
91282CJW2 MARKET BASED NOTE 4.000% 01/31/2029 100.390625 100.375000 0.000000
9128286B1 MARKET BASED NOTE 2.625% 02/15/2029 95.812500 95.781250 0.000000
91282CEB3 MARKET BASED NOTE 1.875% 02/28/2029 93.250000 93.218750 0.000000
91282CKD2 MARKET BASED NOTE 4.250% 02/28/2029 101.234375 101.218750 0.000000
91282CKG5 MARKET BASED NOTE 4.125% 03/31/2029 100.796875 100.781250 0.000000
91282CEE7 MARKET BASED NOTE 2.375% 03/31/2029 94.781250 94.750000 0.000000
91282CEM9 MARKET BASED NOTE 2.875% 04/30/2029 96.421875 96.406250 0.000000
91282CKP5 MARKET BASED NOTE 4.625% 04/30/2029 102.546875 102.531250 0.000000
9128286T2 MARKET BASED NOTE 2.375% 05/15/2029 94.625000 94.593750 0.000000
91282CES6 MARKET BASED NOTE 2.750% 05/31/2029 95.890625 95.875000 0.000000
91282CKT7 MARKET BASED NOTE 4.500% 05/31/2029 102.140625 102.125000 0.000000
91282CKX8 MARKET BASED NOTE 4.250% 06/30/2029 101.265625 101.250000 0.000000
91282CEV9 MARKET BASED NOTE 3.250% 06/30/2029 97.625000 97.593750 0.000000
91282CFC0 MARKET BASED NOTE 2.625% 07/31/2029 95.234375 95.218750 0.000000
91282CLC3 MARKET BASED NOTE 4.000% 07/31/2029 100.328125 100.312500 0.000000
912828YB0 MARKET BASED NOTE 1.625% 08/15/2029 91.562500 91.531250 0.000000
91282CFJ5 MARKET BASED NOTE 3.125% 08/31/2029 97.015625 97.000000 0.000000
91282CLK5 MARKET BASED NOTE 3.625% 08/31/2029 98.890625 98.875000 0.000000
91282CLN9 MARKET BASED NOTE 3.500% 09/30/2029 98.390625 98.375000 0.000000
91282CFL0 MARKET BASED NOTE 3.875% 09/30/2029 99.828125 99.812500 0.000000
91282CFT3 MARKET BASED NOTE 4.000% 10/31/2029 100.312500 100.281250 0.000000
91282CLR0 MARKET BASED NOTE 4.125% 10/31/2029 100.796875 100.781250 0.000000
912828YS3 MARKET BASED NOTE 1.750% 11/15/2029 91.531250 91.500000 0.000000
91282CMA6 MARKET BASED NOTE 4.125% 11/30/2029 100.796875 100.781250 0.000000
91282CFY2 MARKET BASED NOTE 3.875% 11/30/2029 99.781250 99.750000 0.000000
91282CGB1 MARKET BASED NOTE 3.875% 12/31/2029 99.765625 99.750000 0.000000
91282CMD0 MARKET BASED NOTE 4.375% 12/31/2029 101.796875 101.781250 0.000000
91282CMG3 MARKET BASED NOTE 4.250% 01/31/2030 101.296875 101.281250 0.000000
91282CGJ4 MARKET BASED NOTE 3.500% 01/31/2030 98.171875 98.156250 0.000000
912828Z94 MARKET BASED NOTE 1.500% 02/15/2030 89.890625 89.875000 0.000000
91282CGQ8 MARKET BASED NOTE 4.000% 02/28/2030 100.281250 100.281250 0.000000
91282CGS4 MARKET BASED NOTE 3.625% 03/31/2030 98.609375 98.593750 0.000000
91282CMU2 MARKET BASED NOTE 4.000% 03/31/2030 100.234375 100.218750 0.000000
91282CMZ1 MARKET BASED NOTE 3.875% 04/30/2030 99.671875 99.656250 0.000000
91282CGZ8 MARKET BASED NOTE 3.500% 04/30/2030 98.015625 98.000000 0.000000
912828ZQ6 MARKET BASED NOTE 0.625% 05/15/2030 85.468750 85.437500 0.000000
91282CHF1 MARKET BASED NOTE 3.750% 05/31/2030 99.078125 99.062500 0.000000
91282CNG2 MARKET BASED NOTE 4.000% 05/31/2030 100.234375 100.218750 0.000000
91282CNK3 MARKET BASED NOTE 3.875% 06/30/2030 99.640625 99.625000 0.000000
91282CHJ3 MARKET BASED NOTE 3.750% 06/30/2030 99.015625 99.000000 0.000000
91282CHR5 MARKET BASED NOTE 4.000% 07/31/2030 100.140625 100.125000 0.000000
91282CAE1 MARKET BASED NOTE 0.625% 08/15/2030 84.671875 84.656250 0.000000
91282CHW4 MARKET BASED NOTE 4.125% 08/31/2030 100.671875 100.656250 0.000000
91282CHZ7 MARKET BASED NOTE 4.625% 09/30/2030 102.984375 102.968750 0.000000
91282CJG7 MARKET BASED NOTE 4.875% 10/31/2030 104.171875 104.156250 0.000000
91282CAV3 MARKET BASED NOTE 0.875% 11/15/2030 85.109375 85.093750 0.000000
91282CJM4 MARKET BASED NOTE 4.375% 11/30/2030 101.796875 101.781250 0.000000
91282CJQ5 MARKET BASED NOTE 3.750% 12/31/2030 98.734375 98.718750 0.000000
91282CJX0 MARKET BASED NOTE 4.000% 01/31/2031 99.906250 99.875000 0.000000
91282CBL4 MARKET BASED NOTE 1.125% 02/15/2031 85.843750 85.812500 0.000000
91282CKC4 MARKET BASED NOTE 4.250% 02/28/2031 101.109375 101.093750 0.000000
91282CKF7 MARKET BASED NOTE 4.125% 03/31/2031 100.453125 100.437500 0.000000
91282CKN0 MARKET BASED NOTE 4.625% 04/30/2031 102.984375 102.968750 0.000000
91282CCB5 MARKET BASED NOTE 1.625% 05/15/2031 87.468750 87.437500 0.000000
91282CKU4 MARKET BASED NOTE 4.625% 05/31/2031 102.953125 102.937500 0.000000
91282CKW0 MARKET BASED NOTE 4.250% 06/30/2031 100.984375 100.968750 0.000000
91282CLD1 MARKET BASED NOTE 4.125% 07/31/2031 100.296875 100.281250 0.000000
91282CCS8 MARKET BASED NOTE 1.250% 08/15/2031 84.812500 84.781250 0.000000
91282CLJ8 MARKET BASED NOTE 3.750% 08/31/2031 98.203125 98.187500 0.000000
91282CLM1 MARKET BASED NOTE 3.625% 09/30/2031 97.468750 97.437500 0.000000
91282CLU3 MARKET BASED NOTE 4.125% 10/31/2031 100.140625 100.125000 0.000000
91282CDJ7 MARKET BASED NOTE 1.375% 11/15/2031 84.812500 84.781250 0.000000
91282CLZ2 MARKET BASED NOTE 4.125% 11/30/2031 100.093750 100.062500 0.000000
91282CMC2 MARKET BASED NOTE 4.500% 12/31/2031 102.171875 102.156250 0.000000
91282CMK4 MARKET BASED NOTE 4.375% 01/31/2032 101.421875 101.406250 0.000000
91282CDY4 MARKET BASED NOTE 1.875% 02/15/2032 87.031250 87.000000 0.000000
91282CMR9 MARKET BASED NOTE 4.125% 02/29/2032 99.984375 99.968750 0.000000
91282CMT5 MARKET BASED NOTE 4.125% 03/31/2032 99.953125 99.937500 0.000000
91282CNA5 MARKET BASED NOTE 4.000% 04/30/2032 99.171875 99.156250 0.000000
91282CEP2 MARKET BASED NOTE 2.875% 05/15/2032 92.421875 92.406250 0.000000
91282CNF4 MARKET BASED NOTE 4.125% 05/31/2032 99.859375 99.843750 0.000000
91282CNJ6 MARKET BASED NOTE 4.000% 06/30/2032 99.093750 99.093750 0.000000
91282CFF3 MARKET BASED NOTE 2.750% 08/15/2032 91.328125 91.312500 0.000000
91282CFV8 MARKET BASED NOTE 4.125% 11/15/2032 99.656250 99.625000 0.000000
91282CGM7 MARKET BASED NOTE 3.500% 02/15/2033 95.421875 95.406250 0.000000
91282CHC8 MARKET BASED NOTE 3.375% 05/15/2033 94.343750 94.312500 0.000000
91282CHT1 MARKET BASED NOTE 3.875% 08/15/2033 97.453125 97.437500 0.000000
91282CJJ1 MARKET BASED NOTE 4.500% 11/15/2033 101.640625 101.625000 0.000000
91282CJZ5 MARKET BASED NOTE 4.000% 02/15/2034 97.890625 97.875000 0.000000
91282CKQ3 MARKET BASED NOTE 4.375% 05/15/2034 100.468750 100.437500 0.000000
91282CLF6 MARKET BASED NOTE 3.875% 08/15/2034 96.562500 96.531250 0.000000
91282CLW9 MARKET BASED NOTE 4.250% 11/15/2034 99.234375 99.218750 0.000000
91282CMM0 MARKET BASED NOTE 4.625% 02/15/2035 102.015625 102.000000 0.000000
91282CNC1 MARKET BASED NOTE 4.250% 05/15/2035 98.984375 98.968750 0.000000
912810EV6 MARKET BASED BOND 6.875% 08/15/2025 0.000000 100.062500 0.000000
912810EW4 MARKET BASED BOND 6.000% 02/15/2026 101.046875 100.843750 0.000000
912810EX2 MARKET BASED BOND 6.750% 08/15/2026 102.984375 102.718750 0.000000
912810EY0 MARKET BASED BOND 6.500% 11/15/2026 103.703125 103.468750 0.000000
912810EZ7 MARKET BASED BOND 6.625% 02/15/2027 104.468750 104.218750 0.000000
912810FA1 MARKET BASED BOND 6.375% 08/15/2027 105.062500 104.843750 0.000000
912810FB9 MARKET BASED BOND 6.125% 11/15/2027 105.062500 104.843750 0.000000
912810FE3 MARKET BASED BOND 5.500% 08/15/2028 104.921875 104.750000 0.000000
912810FF0 MARKET BASED BOND 5.250% 11/15/2028 104.250000 104.093750 0.000000
912810FG8 MARKET BASED BOND 5.250% 02/15/2029 104.859375 104.687500 0.000000
912810FJ2 MARKET BASED BOND 6.125% 08/15/2029 108.328125 108.156250 0.000000
912810FM5 MARKET BASED BOND 6.250% 05/15/2030 110.031250 109.875000 0.000000
912810FP8 MARKET BASED BOND 5.375% 02/15/2031 106.734375 106.562500 0.000000
912810FT0 MARKET BASED BOND 4.500% 02/15/2036 101.359375 101.156250 0.000000
912810PT9 MARKET BASED BOND 4.750% 02/15/2037 102.812500 102.718750 0.000000
912810PU6 MARKET BASED BOND 5.000% 05/15/2037 104.968750 104.875000 0.000000
912810PW2 MARKET BASED BOND 4.375% 02/15/2038 98.531250 98.437500 0.000000
912810PX0 MARKET BASED BOND 4.500% 05/15/2038 99.796875 99.687500 0.000000
912810QA9 MARKET BASED BOND 3.500% 02/15/2039 89.000000 88.906250 0.000000
912810QB7 MARKET BASED BOND 4.250% 05/15/2039 95.953125 95.875000 0.000000
912810QC5 MARKET BASED BOND 4.500% 08/15/2039 98.218750 98.125000 0.000000
912810QD3 MARKET BASED BOND 4.375% 11/15/2039 96.640625 96.531250 0.000000
912810QE1 MARKET BASED BOND 4.625% 02/15/2040 99.140625 99.062500 0.000000
912810QH4 MARKET BASED BOND 4.375% 05/15/2040 96.312500 96.250000 0.000000
912810SR0 MARKET BASED BOND 1.125% 05/15/2040 61.140625 61.062500 0.000000
912810SQ2 MARKET BASED BOND 1.125% 08/15/2040 60.531250 60.437500 0.000000
912810QK7 MARKET BASED BOND 3.875% 08/15/2040 90.578125 90.500000 0.000000
912810QL5 MARKET BASED BOND 4.250% 11/15/2040 94.406250 94.343750 0.000000
912810ST6 MARKET BASED BOND 1.375% 11/15/2040 62.703125 62.625000 0.000000
912810SW9 MARKET BASED BOND 1.875% 02/15/2041 67.703125 67.625000 0.000000
912810QN1 MARKET BASED BOND 4.750% 02/15/2041 99.781250 99.718750 0.000000
912810QQ4 MARKET BASED BOND 4.375% 05/15/2041 95.421875 95.343750 0.000000
912810SY5 MARKET BASED BOND 2.250% 05/15/2041 71.484375 71.406250 0.000000
912810TA6 MARKET BASED BOND 1.750% 08/15/2041 65.312500 65.218750 0.000000
912810QS0 MARKET BASED BOND 3.750% 08/15/2041 88.171875 88.093750 0.000000
912810QT8 MARKET BASED BOND 3.125% 11/15/2041 80.687500 80.593750 0.000000
912810TC2 MARKET BASED BOND 2.000% 11/15/2041 67.703125 67.656250 0.000000
912810TF5 MARKET BASED BOND 2.375% 02/15/2042 71.562500 71.500000 0.000000
912810QU5 MARKET BASED BOND 3.125% 02/15/2042 80.296875 80.218750 0.000000
912810QW1 MARKET BASED BOND 3.000% 05/15/2042 78.515625 78.437500 0.000000
912810TH1 MARKET BASED BOND 3.250% 05/15/2042 81.453125 81.406250 0.000000
912810TK4 MARKET BASED BOND 3.375% 08/15/2042 82.609375 82.562500 0.000000
912810QX9 MARKET BASED BOND 2.750% 08/15/2042 75.234375 75.156250 0.000000
912810QY7 MARKET BASED BOND 2.750% 11/15/2042 74.921875 74.843750 0.000000
912810TM0 MARKET BASED BOND 4.000% 11/15/2042 89.828125 89.781250 0.000000
912810QZ4 MARKET BASED BOND 3.125% 02/15/2043 79.078125 79.000000 0.000000
912810TQ1 MARKET BASED BOND 3.875% 02/15/2043 88.140625 88.093750 0.000000
912810TS7 MARKET BASED BOND 3.875% 05/15/2043 87.953125 87.906250 0.000000
912810RB6 MARKET BASED BOND 2.875% 05/15/2043 75.781250 75.718750 0.000000
912810RC4 MARKET BASED BOND 3.625% 08/15/2043 84.640625 84.593750 0.000000
912810TU2 MARKET BASED BOND 4.375% 08/15/2043 93.875000 93.843750 0.000000
912810TW8 MARKET BASED BOND 4.750% 11/15/2043 98.359375 98.343750 0.000000
912810RD2 MARKET BASED BOND 3.750% 11/15/2043 85.984375 85.937500 0.000000
912810RE0 MARKET BASED BOND 3.625% 02/15/2044 84.250000 84.187500 0.000000
912810TZ1 MARKET BASED BOND 4.500% 02/15/2044 95.140625 95.125000 0.000000
912810UB2 MARKET BASED BOND 4.625% 05/15/2044 96.625000 96.593750 0.000000
912810RG5 MARKET BASED BOND 3.375% 05/15/2044 80.984375 80.937500 0.000000
912810RH3 MARKET BASED BOND 3.125% 08/15/2044 77.625000 77.562500 0.000000
912810UD8 MARKET BASED BOND 4.125% 08/15/2044 90.234375 90.218750 0.000000
912810UF3 MARKET BASED BOND 4.625% 11/15/2044 96.453125 96.437500 0.000000
912810RJ9 MARKET BASED BOND 3.000% 11/15/2044 75.796875 75.750000 0.000000
912810RK6 MARKET BASED BOND 2.500% 02/15/2045 69.296875 69.250000 0.000000
912810UJ5 MARKET BASED BOND 4.750% 02/15/2045 98.015625 98.000000 0.000000
912810UL0 MARKET BASED BOND 5.000% 05/15/2045 101.187500 101.187500 0.000000
912810RM2 MARKET BASED BOND 3.000% 05/15/2045 75.406250 75.343750 0.000000
912810RN0 MARKET BASED BOND 2.875% 08/15/2045 73.593750 73.562500 0.000000
912810RP5 MARKET BASED BOND 3.000% 11/15/2045 74.984375 74.937500 0.000000
912810RQ3 MARKET BASED BOND 2.500% 02/15/2046 68.203125 68.156250 0.000000
912810RS9 MARKET BASED BOND 2.500% 05/15/2046 67.968750 67.906250 0.000000
912810RT7 MARKET BASED BOND 2.250% 08/15/2046 64.406250 64.375000 0.000000
912810RU4 MARKET BASED BOND 2.875% 11/15/2046 72.421875 72.375000 0.000000
912810RV2 MARKET BASED BOND 3.000% 02/15/2047 73.875000 73.843750 0.000000
912810RX8 MARKET BASED BOND 3.000% 05/15/2047 73.687500 73.656250 0.000000
912810RY6 MARKET BASED BOND 2.750% 08/15/2047 70.109375 70.062500 0.000000
912810RZ3 MARKET BASED BOND 2.750% 11/15/2047 69.890625 69.843750 0.000000
912810SA7 MARKET BASED BOND 3.000% 02/15/2048 73.046875 73.000000 0.000000
912810SC3 MARKET BASED BOND 3.125% 05/15/2048 74.593750 74.562500 0.000000
912810SD1 MARKET BASED BOND 3.000% 08/15/2048 72.718750 72.687500 0.000000
912810SE9 MARKET BASED BOND 3.375% 11/15/2048 77.781250 77.750000 0.000000
912810SF6 MARKET BASED BOND 3.000% 02/15/2049 72.406250 72.375000 0.000000
912810SH2 MARKET BASED BOND 2.875% 05/15/2049 70.500000 70.468750 0.000000
912810SJ8 MARKET BASED BOND 2.250% 08/15/2049 61.562500 61.531250 0.000000
912810SK5 MARKET BASED BOND 2.375% 11/15/2049 63.125000 63.093750 0.000000
912810SL3 MARKET BASED BOND 2.000% 02/15/2050 57.625000 57.593750 0.000000
912810SN9 MARKET BASED BOND 1.250% 05/15/2050 47.031250 47.000000 0.000000
912810SP4 MARKET BASED BOND 1.375% 08/15/2050 48.281250 48.250000 0.000000
912810SS8 MARKET BASED BOND 1.625% 11/15/2050 51.640625 51.593750 0.000000
912810SU3 MARKET BASED BOND 1.875% 02/15/2051 55.031250 55.000000 0.000000
912810SX7 MARKET BASED BOND 2.375% 05/15/2051 62.156250 62.125000 0.000000
912810SZ2 MARKET BASED BOND 2.000% 08/15/2051 56.453125 56.437500 0.000000
912810TB4 MARKET BASED BOND 1.875% 11/15/2051 54.468750 54.437500 0.000000
912810TD0 MARKET BASED BOND 2.250% 02/15/2052 59.843750 59.812500 0.000000
912810TG3 MARKET BASED BOND 2.875% 05/15/2052 69.000000 68.968750 0.000000
912810TJ7 MARKET BASED BOND 3.000% 08/15/2052 70.781250 70.750000 0.000000
912810TL2 MARKET BASED BOND 4.000% 11/15/2052 85.843750 85.812500 0.000000
912810TN8 MARKET BASED BOND 3.625% 02/15/2053 80.093750 80.062500 0.000000
912810TR9 MARKET BASED BOND 3.625% 05/15/2053 80.000000 79.968750 0.000000
912810TT5 MARKET BASED BOND 4.125% 08/15/2053 87.640625 87.625000 0.000000
912810TV0 MARKET BASED BOND 4.750% 11/15/2053 97.281250 97.250000 0.000000
912810TX6 MARKET BASED BOND 4.250% 02/15/2054 89.531250 89.500000 0.000000
912810UA4 MARKET BASED BOND 4.625% 05/15/2054 95.343750 95.312500 0.000000
912810UC0 MARKET BASED BOND 4.250% 08/15/2054 89.625000 89.593750 0.000000
912810UE6 MARKET BASED BOND 4.500% 11/15/2054 93.546875 93.531250 0.000000
912810UG1 MARKET BASED BOND 4.625% 02/15/2055 95.546875 95.531250 0.000000
912810UK2 MARKET BASED BOND 4.750% 05/15/2055 97.546875 97.531250 0.000000
912828XL9 TIPS 0.375% 07/15/2025 0.000000 99.968750 0.000000
91282CAQ4 TIPS 0.125% 10/15/2025 0.000000 99.750000 0.000000
912828N71 TIPS 0.625% 01/15/2026 99.593750 99.562500 0.000000
912810FS2 TIPS 2.000% 01/15/2026 100.296875 100.250000 0.000000
91282CCA7 TIPS 0.125% 04/15/2026 99.031250 99.000000 0.000000
912828S50 TIPS 0.125% 07/15/2026 99.250000 99.218750 0.000000
91282CDC2 TIPS 0.125% 10/15/2026 98.906250 98.875000 0.000000
912828V49 TIPS 0.375% 01/15/2027 98.687500 98.656250 0.000000
912810PS1 TIPS 2.375% 01/15/2027 101.671875 101.625000 0.000000
91282CEJ6 TIPS 0.125% 04/15/2027 97.937500 97.906250 0.000000
9128282L3 TIPS 0.375% 07/15/2027 98.656250 98.625000 0.000000
91282CFR7 TIPS 1.625% 10/15/2027 101.156250 101.125000 0.000000
9128283R9 TIPS 0.500% 01/15/2028 98.031250 98.000000 0.000000
912810PV4 TIPS 1.750% 01/15/2028 101.140625 101.093750 0.000000
912810FD5 TIPS 3.625% 04/15/2028 106.156250 106.093750 0.000000
91282CGW5 TIPS 1.250% 04/15/2028 99.718750 99.687500 0.000000
912828Y38 TIPS 0.750% 07/15/2028 98.687500 98.656250 0.000000
91282CJH5 TIPS 2.375% 10/15/2028 103.562500 103.531250 0.000000
9128285W6 TIPS 0.875% 01/15/2029 98.281250 98.250000 0.000000
912810PZ5 TIPS 2.500% 01/15/2029 103.843750 103.781250 0.000000
912810FH6 TIPS 3.875% 04/15/2029 108.921875 108.875000 0.000000
91282CKL4 TIPS 2.125% 04/15/2029 102.468750 102.437500 0.000000
9128287D6 TIPS 0.250% 07/15/2029 95.781250 95.750000 0.000000
91282CLV1 TIPS 1.625% 10/15/2029 100.968750 100.937500 0.000000
912828Z37 TIPS 0.125% 01/15/2030 94.109375 94.062500 0.000000
91282CNB3 TIPS 1.625% 04/15/2030 100.375000 100.343750 0.000000
912828ZZ6 TIPS 0.125% 07/15/2030 93.625000 93.593750 0.000000
91282CBF7 TIPS 0.125% 01/15/2031 92.312500 92.281250 0.000000
91282CCM1 TIPS 0.125% 07/15/2031 91.703125 91.656250 0.000000
91282CDX6 TIPS 0.125% 01/15/2032 90.250000 90.218750 0.000000
912810FQ6 TIPS 3.375% 04/15/2032 110.812500 110.750000 0.000000
91282CEZ0 TIPS 0.625% 07/15/2032 92.859375 92.812500 0.000000
91282CGK1 TIPS 1.125% 01/15/2033 95.093750 95.062500 0.000000
91282CHP9 TIPS 1.375% 07/15/2033 96.593750 96.562500 0.000000
91282CJY8 TIPS 1.750% 01/15/2034 98.562500 98.531250 0.000000
91282CLE9 TIPS 1.875% 07/15/2034 99.531250 99.500000 0.000000
91282CML2 TIPS 2.125% 01/15/2035 101.000000 100.968750 0.000000
912810QF8 TIPS 2.125% 02/15/2040 97.906250 97.781250 0.000000
912810QP6 TIPS 2.125% 02/15/2041 96.953125 96.843750 0.000000
912810QV3 TIPS 0.750% 02/15/2042 76.859375 76.750000 0.000000
912810RA8 TIPS 0.625% 02/15/2043 73.484375 73.375000 0.000000
912810RF7 TIPS 1.375% 02/15/2044 83.078125 82.968750 0.000000
912810RL4 TIPS 0.750% 02/15/2045 72.140625 72.031250 0.000000
912810RR1 TIPS 1.000% 02/15/2046 74.859375 74.750000 0.000000
912810RW0 TIPS 0.875% 02/15/2047 71.546875 71.437500 0.000000
912810SB5 TIPS 1.000% 02/15/2048 72.546875 72.437500 0.000000
912810SG4 TIPS 1.000% 02/15/2049 71.578125 71.468750 0.000000
912810SM1 TIPS 0.250% 02/15/2050 57.125000 57.000000 0.000000
912810SV1 TIPS 0.125% 02/15/2051 53.531250 53.437500 0.000000
912810TE8 TIPS 0.125% 02/15/2052 52.437500 52.343750 0.000000
912810TP3 TIPS 1.500% 02/15/2053 78.000000 77.906250 0.000000
912810TY4 TIPS 2.125% 02/15/2054 90.093750 90.031250 0.000000
912810UH9 TIPS 2.375% 02/15/2055 95.187500 95.125000 0.000000
91282CHS3 MARKET BASED FRN 4.488% 07/31/2025 0.000000 100.000838 0.000000
91282CJD4 MARKET BASED FRN 4.533% 10/31/2025 100.035786 100.026458 0.000000
91282CJU6 MARKET BASED FRN 4.609% 01/31/2026 100.108545 100.094530 0.000000
91282CKM2 MARKET BASED FRN 4.513% 04/30/2026 100.073618 100.045648 0.000000
91282CLA7 MARKET BASED FRN 4.546% 07/31/2026 100.091526 100.060234 0.000000
91282CLT6 MARKET BASED FRN 4.569% 10/31/2026 100.119603 100.100338 0.000000
91282CMJ7 MARKET BASED FRN 4.460% 01/31/2027 99.975721 99.956701 0.000000
91282CMX6 MARKET BASED FRN 4.523% 04/30/2027 100.019588 100.010840 0.000000