INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: Jun 24, 2024

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY TYPERATEMATURITY DATECALL DATEBUYSELLEND OF DAY
912797KG1 MARKET BASED BILL 0.000% 06/25/2024 0.000000 99.985722 0.000000
912796Y45 MARKET BASED BILL 0.000% 06/27/2024 0.000000 99.957000 0.000000
912797KH9 MARKET BASED BILL 0.000% 07/02/2024 99.885556 99.885111 0.000000
912796Y52 MARKET BASED BILL 0.000% 07/05/2024 99.841417 99.840806 0.000000
912797KN6 MARKET BASED BILL 0.000% 07/09/2024 99.783333 99.782917 0.000000
912797GB7 MARKET BASED BILL 0.000% 07/11/2024 99.755153 99.754444 0.000000
912797KP1 MARKET BASED BILL 0.000% 07/16/2024 99.683750 99.682833 0.000000
912797JS7 MARKET BASED BILL 0.000% 07/18/2024 99.654000 99.653333 0.000000
912797KQ9 MARKET BASED BILL 0.000% 07/23/2024 99.579903 99.579500 0.000000
912797JT5 MARKET BASED BILL 0.000% 07/25/2024 99.551792 99.551361 0.000000
912797KR7 MARKET BASED BILL 0.000% 07/30/2024 99.479000 99.478000 0.000000
912797JU2 MARKET BASED BILL 0.000% 08/01/2024 99.449000 99.446889 0.000000
912797KW6 MARKET BASED BILL 0.000% 08/06/2024 99.376500 99.375306 0.000000
912797GK7 MARKET BASED BILL 0.000% 08/08/2024 99.346875 99.345000 0.000000
912797KX4 MARKET BASED BILL 0.000% 08/13/2024 99.272222 99.270833 0.000000
912797KB2 MARKET BASED BILL 0.000% 08/15/2024 99.247444 99.244556 0.000000
912797KY2 MARKET BASED BILL 0.000% 08/20/2024 99.168750 99.167167 0.000000
912797KC0 MARKET BASED BILL 0.000% 08/22/2024 99.146139 99.144500 0.000000
912797KZ9 MARKET BASED BILL 0.000% 08/27/2024 99.069333 99.066667 0.000000
912797KD8 MARKET BASED BILL 0.000% 08/29/2024 99.043000 99.041167 0.000000
912797LA3 MARKET BASED BILL 0.000% 09/03/2024 98.969514 98.966556 0.000000
912797GL5 MARKET BASED BILL 0.000% 09/05/2024 98.942514 98.939472 0.000000
912797LG0 MARKET BASED BILL 0.000% 09/10/2024 98.871167 98.866833 0.000000
912797KK2 MARKET BASED BILL 0.000% 09/12/2024 98.838889 98.835556 0.000000
912797LH8 MARKET BASED BILL 0.000% 09/17/2024 98.766319 98.760417 0.000000
912797KL0 MARKET BASED BILL 0.000% 09/19/2024 98.739708 98.738500 0.000000
912797LJ4 MARKET BASED BILL 0.000% 09/24/2024 98.667278 98.660889 0.000000
912797KM8 MARKET BASED BILL 0.000% 09/26/2024 98.640917 98.639611 0.000000
912797LK1 MARKET BASED BILL 0.000% 10/01/2024 98.565875 98.561750 0.000000
912797GW1 MARKET BASED BILL 0.000% 10/03/2024 98.546722 98.543917 0.000000
912797LS4 MARKET BASED BILL 0.000% 10/08/2024 98.465944 98.463000 0.000000
912797KT3 MARKET BASED BILL 0.000% 10/10/2024 98.440000 98.437000 0.000000
912797LT2 MARKET BASED BILL 0.000% 10/15/2024 98.364639 98.361500 0.000000
912797KU0 MARKET BASED BILL 0.000% 10/17/2024 98.340486 98.335694 0.000000
912797KV8 MARKET BASED BILL 0.000% 10/24/2024 98.236083 98.234389 0.000000
912797HE0 MARKET BASED BILL 0.000% 10/31/2024 98.147417 98.143833 0.000000
912797LC9 MARKET BASED BILL 0.000% 11/07/2024 98.048778 98.046889 0.000000
912797LD7 MARKET BASED BILL 0.000% 11/14/2024 97.948347 97.942389 0.000000
912797LE5 MARKET BASED BILL 0.000% 11/21/2024 97.850000 97.845833 0.000000
912797HP5 MARKET BASED BILL 0.000% 11/29/2024 97.746306 97.744111 0.000000
912797LF2 MARKET BASED BILL 0.000% 12/05/2024 97.651611 97.649333 0.000000
912797LP0 MARKET BASED BILL 0.000% 12/12/2024 97.556125 97.553750 0.000000
912797LQ8 MARKET BASED BILL 0.000% 12/19/2024 97.456083 97.453611 0.000000
912796ZV4 MARKET BASED BILL 0.000% 12/26/2024 97.386875 97.379167 0.000000
912797JR9 MARKET BASED BILL 0.000% 01/23/2025 97.112667 97.100833 0.000000
912797KA4 MARKET BASED BILL 0.000% 02/20/2025 96.682903 96.672861 0.000000
912797KJ5 MARKET BASED BILL 0.000% 03/20/2025 96.293778 96.286306 0.000000
912797KS5 MARKET BASED BILL 0.000% 04/17/2025 95.949250 95.932750 0.000000
912797LB1 MARKET BASED BILL 0.000% 05/15/2025 95.589931 95.576389 0.000000
912797LN5 MARKET BASED BILL 0.000% 06/12/2025 95.239403 95.234500 0.000000
9128286Z8 MARKET BASED NOTE 1.750% 06/30/2024 0.000000 99.937500 0.000000
912828XX3 MARKET BASED NOTE 2.000% 06/30/2024 0.000000 99.937500 0.000000
91282CEX5 MARKET BASED NOTE 3.000% 06/30/2024 0.000000 99.937500 0.000000
91282CCL3 MARKET BASED NOTE 0.375% 07/15/2024 0.000000 99.718750 0.000000
912828Y87 MARKET BASED NOTE 1.750% 07/31/2024 0.000000 99.625000 0.000000
9128282N9 MARKET BASED NOTE 2.125% 07/31/2024 0.000000 99.656250 0.000000
91282CFA4 MARKET BASED NOTE 3.000% 07/31/2024 0.000000 99.750000 0.000000
912828D56 MARKET BASED NOTE 2.375% 08/15/2024 0.000000 99.562500 0.000000
91282CCT6 MARKET BASED NOTE 0.375% 08/15/2024 0.000000 99.312500 0.000000
912828YE4 MARKET BASED NOTE 1.250% 08/31/2024 0.000000 99.218750 0.000000
9128282U3 MARKET BASED NOTE 1.875% 08/31/2024 0.000000 99.343750 0.000000
91282CFG1 MARKET BASED NOTE 3.250% 08/31/2024 0.000000 99.593750 0.000000
91282CCX7 MARKET BASED NOTE 0.375% 09/15/2024 0.000000 98.906250 0.000000
912828YH7 MARKET BASED NOTE 1.500% 09/30/2024 0.000000 98.968750 0.000000
9128282Y5 MARKET BASED NOTE 2.125% 09/30/2024 0.000000 99.125000 0.000000
91282CFN6 MARKET BASED NOTE 4.250% 09/30/2024 0.000000 99.687500 0.000000
91282CDB4 MARKET BASED NOTE 0.625% 10/15/2024 0.000000 98.562500 0.000000
912828YM6 MARKET BASED NOTE 1.500% 10/31/2024 0.000000 98.656250 0.000000
9128283D0 MARKET BASED NOTE 2.250% 10/31/2024 0.000000 98.906250 0.000000
91282CFQ9 MARKET BASED NOTE 4.375% 10/31/2024 0.000000 99.625000 0.000000
91282CDH1 MARKET BASED NOTE 0.750% 11/15/2024 0.000000 98.218750 0.000000
912828G38 MARKET BASED NOTE 2.250% 11/15/2024 0.000000 98.781250 0.000000
9128283J7 MARKET BASED NOTE 2.125% 11/30/2024 0.000000 98.625000 0.000000
912828YV6 MARKET BASED NOTE 1.500% 11/30/2024 0.000000 98.343750 0.000000
91282CFX4 MARKET BASED NOTE 4.500% 11/30/2024 0.000000 99.656250 0.000000
91282CDN8 MARKET BASED NOTE 1.000% 12/15/2024 0.000000 98.031250 0.000000
91282CGD7 MARKET BASED NOTE 4.250% 12/31/2024 99.453125 99.437500 0.000000
912828YY0 MARKET BASED NOTE 1.750% 12/31/2024 98.218750 98.187500 0.000000
9128283P3 MARKET BASED NOTE 2.250% 12/31/2024 98.453125 98.437500 0.000000
91282CDS7 MARKET BASED NOTE 1.125% 01/15/2025 97.734375 97.718750 0.000000
91282CGG0 MARKET BASED NOTE 4.125% 01/31/2025 99.312500 99.281250 0.000000
9128283V0 MARKET BASED NOTE 2.500% 01/31/2025 98.375000 98.343750 0.000000
912828Z52 MARKET BASED NOTE 1.375% 01/31/2025 97.703125 97.687500 0.000000
912828J27 MARKET BASED NOTE 2.000% 02/15/2025 97.953125 97.937500 0.000000
91282CDZ1 MARKET BASED NOTE 1.500% 02/15/2025 97.625000 97.625000 0.000000
91282CGN5 MARKET BASED NOTE 4.625% 02/28/2025 99.609375 99.593750 0.000000
9128283Z1 MARKET BASED NOTE 2.750% 02/28/2025 98.359375 98.343750 0.000000
912828ZC7 MARKET BASED NOTE 1.125% 02/28/2025 97.296875 97.281250 0.000000
91282CED9 MARKET BASED NOTE 1.750% 03/15/2025 97.578125 97.562500 0.000000
91282CGU9 MARKET BASED NOTE 3.875% 03/31/2025 99.046875 99.031250 0.000000
912828ZF0 MARKET BASED NOTE 0.500% 03/31/2025 96.515625 96.500000 0.000000
9128284F4 MARKET BASED NOTE 2.625% 03/31/2025 98.109375 98.093750 0.000000
91282CEH0 MARKET BASED NOTE 2.625% 04/15/2025 98.015625 98.000000 0.000000
91282CGX3 MARKET BASED NOTE 3.875% 04/30/2025 98.953125 98.937500 0.000000
9128284M9 MARKET BASED NOTE 2.875% 04/30/2025 98.125000 98.093750 0.000000
912828ZL7 MARKET BASED NOTE 0.375% 04/30/2025 96.078125 96.062500 0.000000
912828XB1 MARKET BASED NOTE 2.125% 05/15/2025 97.406250 97.375000 0.000000
91282CEQ0 MARKET BASED NOTE 2.750% 05/15/2025 97.937500 97.906250 0.000000
91282CHD6 MARKET BASED NOTE 4.250% 05/31/2025 99.171875 99.156250 0.000000
9128284R8 MARKET BASED NOTE 2.875% 05/31/2025 97.953125 97.937500 0.000000
912828ZT0 MARKET BASED NOTE 0.250% 05/31/2025 95.593750 95.562500 0.000000
91282CEU1 MARKET BASED NOTE 2.875% 06/15/2025 97.906250 97.875000 0.000000
91282CHL8 MARKET BASED NOTE 4.625% 06/30/2025 99.546875 99.531250 0.000000
912828ZW3 MARKET BASED NOTE 0.250% 06/30/2025 95.265625 95.250000 0.000000
912828XZ8 MARKET BASED NOTE 2.750% 06/30/2025 97.734375 97.718750 0.000000
91282CEY3 MARKET BASED NOTE 3.000% 07/15/2025 97.921875 97.906250 0.000000
91282CHN4 MARKET BASED NOTE 4.750% 07/31/2025 99.703125 99.687500 0.000000
912828Y79 MARKET BASED NOTE 2.875% 07/31/2025 97.718750 97.687500 0.000000
91282CAB7 MARKET BASED NOTE 0.250% 07/31/2025 94.953125 94.937500 0.000000
912828K74 MARKET BASED NOTE 2.000% 08/15/2025 96.671875 96.656250 0.000000
91282CFE6 MARKET BASED NOTE 3.125% 08/15/2025 97.906250 97.875000 0.000000
91282CHV6 MARKET BASED NOTE 5.000% 08/31/2025 99.953125 99.937500 0.000000
9128284Z0 MARKET BASED NOTE 2.750% 08/31/2025 97.390625 97.375000 0.000000
91282CAJ0 MARKET BASED NOTE 0.250% 08/31/2025 94.562500 94.531250 0.000000
91282CFK2 MARKET BASED NOTE 3.500% 09/15/2025 98.203125 98.187500 0.000000
91282CJB8 MARKET BASED NOTE 5.000% 09/30/2025 100.015625 100.000000 0.000000
91282CAM3 MARKET BASED NOTE 0.250% 09/30/2025 94.250000 94.218750 0.000000
9128285C0 MARKET BASED NOTE 3.000% 09/30/2025 97.593750 97.562500 0.000000
91282CFP1 MARKET BASED NOTE 4.250% 10/15/2025 99.078125 99.062500 0.000000
91282CJE2 MARKET BASED NOTE 5.000% 10/31/2025 100.046875 100.031250 0.000000
9128285J5 MARKET BASED NOTE 3.000% 10/31/2025 97.468750 97.437500 0.000000
91282CAT8 MARKET BASED NOTE 0.250% 10/31/2025 93.937500 93.906250 0.000000
912828M56 MARKET BASED NOTE 2.250% 11/15/2025 96.437500 96.406250 0.000000
91282CFW6 MARKET BASED NOTE 4.500% 11/15/2025 99.421875 99.406250 0.000000
91282CJL6 MARKET BASED NOTE 4.875% 11/30/2025 99.921875 99.906250 0.000000
9128285N6 MARKET BASED NOTE 2.875% 11/30/2025 97.218750 97.187500 0.000000
91282CAZ4 MARKET BASED NOTE 0.375% 11/30/2025 93.796875 93.781250 0.000000
91282CGA3 MARKET BASED NOTE 4.000% 12/15/2025 98.734375 98.718750 0.000000
91282CJS1 MARKET BASED NOTE 4.250% 12/31/2025 99.062500 99.062500 0.000000
91282CBC4 MARKET BASED NOTE 0.375% 12/31/2025 93.484375 93.468750 0.000000
9128285T3 MARKET BASED NOTE 2.625% 12/31/2025 96.750000 96.718750 0.000000
91282CGE5 MARKET BASED NOTE 3.875% 01/15/2026 98.515625 98.500000 0.000000
91282CJV4 MARKET BASED NOTE 4.250% 01/31/2026 99.062500 99.062500 0.000000
9128286A3 MARKET BASED NOTE 2.625% 01/31/2026 96.578125 96.562500 0.000000
91282CBH3 MARKET BASED NOTE 0.375% 01/31/2026 93.171875 93.156250 0.000000
912828P46 MARKET BASED NOTE 1.625% 02/15/2026 94.968750 94.937500 0.000000
91282CGL9 MARKET BASED NOTE 4.000% 02/15/2026 98.671875 98.656250 0.000000
91282CKB6 MARKET BASED NOTE 4.625% 02/28/2026 99.671875 99.656250 0.000000
9128286F2 MARKET BASED NOTE 2.500% 02/28/2026 96.265625 96.250000 0.000000
91282CBQ3 MARKET BASED NOTE 0.500% 02/28/2026 93.109375 93.093750 0.000000
91282CGR6 MARKET BASED NOTE 4.625% 03/15/2026 99.671875 99.656250 0.000000
91282CKH3 MARKET BASED NOTE 4.500% 03/31/2026 99.500000 99.500000 0.000000
91282CBT7 MARKET BASED NOTE 0.750% 03/31/2026 93.234375 93.218750 0.000000
9128286L9 MARKET BASED NOTE 2.250% 03/31/2026 95.734375 95.718750 0.000000
91282CGV7 MARKET BASED NOTE 3.750% 04/15/2026 98.234375 98.218750 0.000000
91282CKK6 MARKET BASED NOTE 4.875% 04/30/2026 100.187500 100.187500 0.000000
9128286S4 MARKET BASED NOTE 2.375% 04/30/2026 95.812500 95.781250 0.000000
91282CBW0 MARKET BASED NOTE 0.750% 04/30/2026 92.984375 92.968750 0.000000
912828R36 MARKET BASED NOTE 1.625% 05/15/2026 94.406250 94.375000 0.000000
91282CHB0 MARKET BASED NOTE 3.625% 05/15/2026 97.984375 97.968750 0.000000
91282CKS9 MARKET BASED NOTE 4.875% 05/31/2026 100.250000 100.250000 0.000000
9128286X3 MARKET BASED NOTE 2.125% 05/31/2026 95.234375 95.218750 0.000000
91282CCF6 MARKET BASED NOTE 0.750% 05/31/2026 92.734375 92.718750 0.000000
91282CHH7 MARKET BASED NOTE 4.125% 06/15/2026 98.890625 98.875000 0.000000
91282CCJ8 MARKET BASED NOTE 0.875% 06/30/2026 92.750000 92.718750 0.000000
9128287B0 MARKET BASED NOTE 1.875% 06/30/2026 94.625000 94.593750 0.000000
91282CHM6 MARKET BASED NOTE 4.500% 07/15/2026 99.609375 99.593750 0.000000
912828Y95 MARKET BASED NOTE 1.875% 07/31/2026 94.453125 94.437500 0.000000
91282CCP4 MARKET BASED NOTE 0.625% 07/31/2026 92.015625 92.000000 0.000000
9128282A7 MARKET BASED NOTE 1.500% 08/15/2026 93.593750 93.562500 0.000000
91282CHU8 MARKET BASED NOTE 4.375% 08/15/2026 99.390625 99.375000 0.000000
912828YD6 MARKET BASED NOTE 1.375% 08/31/2026 93.250000 93.218750 0.000000
91282CCW9 MARKET BASED NOTE 0.750% 08/31/2026 91.984375 91.968750 0.000000
91282CHY0 MARKET BASED NOTE 4.625% 09/15/2026 99.953125 99.937500 0.000000
91282CCZ2 MARKET BASED NOTE 0.875% 09/30/2026 92.046875 92.031250 0.000000
912828YG9 MARKET BASED NOTE 1.625% 09/30/2026 93.609375 93.593750 0.000000
91282CJC6 MARKET BASED NOTE 4.625% 10/15/2026 99.984375 99.968750 0.000000
91282CDG3 MARKET BASED NOTE 1.125% 10/31/2026 92.328125 92.312500 0.000000
912828YQ7 MARKET BASED NOTE 1.625% 10/31/2026 93.421875 93.406250 0.000000
912828U24 MARKET BASED NOTE 2.000% 11/15/2026 94.156250 94.125000 0.000000
91282CJK8 MARKET BASED NOTE 4.625% 11/15/2026 100.046875 100.031250 0.000000
91282CDK4 MARKET BASED NOTE 1.250% 11/30/2026 92.421875 92.406250 0.000000
912828YU8 MARKET BASED NOTE 1.625% 11/30/2026 93.265625 93.250000 0.000000
91282CJP7 MARKET BASED NOTE 4.375% 12/15/2026 99.515625 99.500000 0.000000
91282CDQ1 MARKET BASED NOTE 1.250% 12/31/2026 92.250000 92.218750 0.000000
912828YX2 MARKET BASED NOTE 1.750% 12/31/2026 93.406250 93.375000 0.000000
91282CJT9 MARKET BASED NOTE 4.000% 01/15/2027 98.640625 98.625000 0.000000
912828Z78 MARKET BASED NOTE 1.500% 01/31/2027 92.609375 92.593750 0.000000
912828V98 MARKET BASED NOTE 2.250% 02/15/2027 94.343750 94.312500 0.000000
91282CKA8 MARKET BASED NOTE 4.125% 02/15/2027 98.953125 98.937500 0.000000
91282CEC1 MARKET BASED NOTE 1.875% 02/28/2027 93.343750 93.312500 0.000000
912828ZB9 MARKET BASED NOTE 1.125% 02/28/2027 91.500000 91.468750 0.000000
91282CKE0 MARKET BASED NOTE 4.250% 03/15/2027 99.296875 99.281250 0.000000
91282CEF4 MARKET BASED NOTE 2.500% 03/31/2027 94.859375 94.843750 0.000000
912828ZE3 MARKET BASED NOTE 0.625% 03/31/2027 90.015625 90.000000 0.000000
91282CKJ9 MARKET BASED NOTE 4.500% 04/15/2027 99.968750 99.968750 0.000000
91282CEN7 MARKET BASED NOTE 2.750% 04/30/2027 95.359375 95.343750 0.000000
912828ZN3 MARKET BASED NOTE 0.500% 04/30/2027 89.437500 89.406250 0.000000
912828X88 MARKET BASED NOTE 2.375% 05/15/2027 94.281250 94.250000 0.000000
91282CKR1 MARKET BASED NOTE 4.500% 05/15/2027 100.000000 100.000000 0.000000
91282CET4 MARKET BASED NOTE 2.625% 05/31/2027 94.921875 94.906250 0.000000
912828ZS2 MARKET BASED NOTE 0.500% 05/31/2027 89.156250 89.125000 0.000000
91282CKV2 MARKET BASED NOTE 4.625% 06/15/2027 100.406250 100.406250 0.000000
91282CEW7 MARKET BASED NOTE 3.250% 06/30/2027 96.609375 96.593750 0.000000
912828ZV5 MARKET BASED NOTE 0.500% 06/30/2027 88.921875 88.906250 0.000000
91282CAD3 MARKET BASED NOTE 0.375% 07/31/2027 88.281250 88.250000 0.000000
91282CFB2 MARKET BASED NOTE 2.750% 07/31/2027 95.046875 95.031250 0.000000
9128282R0 MARKET BASED NOTE 2.250% 08/15/2027 93.546875 93.531250 0.000000
91282CAH4 MARKET BASED NOTE 0.500% 08/31/2027 88.390625 88.375000 0.000000
91282CFH9 MARKET BASED NOTE 3.125% 08/31/2027 96.078125 96.062500 0.000000
91282CFM8 MARKET BASED NOTE 4.125% 09/30/2027 99.046875 99.031250 0.000000
91282CAL5 MARKET BASED NOTE 0.375% 09/30/2027 87.765625 87.750000 0.000000
91282CAU5 MARKET BASED NOTE 0.500% 10/31/2027 87.875000 87.843750 0.000000
91282CFU0 MARKET BASED NOTE 4.125% 10/31/2027 99.015625 99.000000 0.000000
9128283F5 MARKET BASED NOTE 2.250% 11/15/2027 93.187500 93.156250 0.000000
91282CAY7 MARKET BASED NOTE 0.625% 11/30/2027 88.015625 88.000000 0.000000
91282CFZ9 MARKET BASED NOTE 3.875% 11/30/2027 98.234375 98.218750 0.000000
91282CGC9 MARKET BASED NOTE 3.875% 12/31/2027 98.234375 98.218750 0.000000
91282CBB6 MARKET BASED NOTE 0.625% 12/31/2027 87.765625 87.750000 0.000000
91282CBJ9 MARKET BASED NOTE 0.750% 01/31/2028 87.921875 87.906250 0.000000
91282CGH8 MARKET BASED NOTE 3.500% 01/31/2028 96.984375 96.968750 0.000000
9128283W8 MARKET BASED NOTE 2.750% 02/15/2028 94.437500 94.406250 0.000000
91282CBP5 MARKET BASED NOTE 1.125% 02/29/2028 88.968750 88.937500 0.000000
91282CGP0 MARKET BASED NOTE 4.000% 02/29/2028 98.640625 98.625000 0.000000
91282CGT2 MARKET BASED NOTE 3.625% 03/31/2028 97.359375 97.343750 0.000000
91282CBS9 MARKET BASED NOTE 1.250% 03/31/2028 89.187500 89.156250 0.000000
91282CBZ3 MARKET BASED NOTE 1.250% 04/30/2028 89.000000 88.968750 0.000000
91282CHA2 MARKET BASED NOTE 3.500% 04/30/2028 96.906250 96.875000 0.000000
9128284N7 MARKET BASED NOTE 2.875% 05/15/2028 94.625000 94.593750 0.000000
91282CCE9 MARKET BASED NOTE 1.250% 05/31/2028 88.812500 88.781250 0.000000
91282CHE4 MARKET BASED NOTE 3.625% 05/31/2028 97.328125 97.312500 0.000000
91282CHK0 MARKET BASED NOTE 4.000% 06/30/2028 98.671875 98.656250 0.000000
91282CCH2 MARKET BASED NOTE 1.250% 06/30/2028 88.625000 88.593750 0.000000
91282CCR0 MARKET BASED NOTE 1.000% 07/31/2028 87.515625 87.500000 0.000000
91282CHQ7 MARKET BASED NOTE 4.125% 07/31/2028 99.140625 99.125000 0.000000
9128284V9 MARKET BASED NOTE 2.875% 08/15/2028 94.375000 94.343750 0.000000
91282CCV1 MARKET BASED NOTE 1.125% 08/31/2028 87.781250 87.750000 0.000000
91282CHX2 MARKET BASED NOTE 4.375% 08/31/2028 100.078125 100.062500 0.000000
91282CJA0 MARKET BASED NOTE 4.625% 09/30/2028 101.078125 101.062500 0.000000
91282CCY5 MARKET BASED NOTE 1.250% 09/30/2028 88.046875 88.031250 0.000000
91282CJF9 MARKET BASED NOTE 4.875% 10/31/2028 102.109375 102.093750 0.000000
91282CDF5 MARKET BASED NOTE 1.375% 10/31/2028 88.375000 88.343750 0.000000
9128285M8 MARKET BASED NOTE 3.125% 11/15/2028 95.156250 95.125000 0.000000
91282CDL2 MARKET BASED NOTE 1.500% 11/30/2028 88.687500 88.656250 0.000000
91282CJN2 MARKET BASED NOTE 4.375% 11/30/2028 100.218750 100.218750 0.000000
91282CJR3 MARKET BASED NOTE 3.750% 12/31/2028 97.671875 97.656250 0.000000
91282CDP3 MARKET BASED NOTE 1.375% 12/31/2028 88.015625 88.000000 0.000000
91282CDW8 MARKET BASED NOTE 1.750% 01/31/2029 89.390625 89.375000 0.000000
91282CJW2 MARKET BASED NOTE 4.000% 01/31/2029 98.703125 98.687500 0.000000
9128286B1 MARKET BASED NOTE 2.625% 02/15/2029 92.921875 92.906250 0.000000
91282CKD2 MARKET BASED NOTE 4.250% 02/28/2029 99.796875 99.781250 0.000000
91282CEB3 MARKET BASED NOTE 1.875% 02/28/2029 89.750000 89.718750 0.000000
91282CEE7 MARKET BASED NOTE 2.375% 03/31/2029 91.703125 91.687500 0.000000
91282CKG5 MARKET BASED NOTE 4.125% 03/31/2029 99.234375 99.218750 0.000000
91282CKP5 MARKET BASED NOTE 4.625% 04/30/2029 101.406250 101.406250 0.000000
91282CEM9 MARKET BASED NOTE 2.875% 04/30/2029 93.765625 93.750000 0.000000
9128286T2 MARKET BASED NOTE 2.375% 05/15/2029 91.562500 91.531250 0.000000
91282CES6 MARKET BASED NOTE 2.750% 05/31/2029 93.140625 93.125000 0.000000
91282CKT7 MARKET BASED NOTE 4.500% 05/31/2029 100.968750 100.968750 0.000000
91282CEV9 MARKET BASED NOTE 3.250% 06/30/2029 95.281250 95.250000 0.000000
91282CFC0 MARKET BASED NOTE 2.625% 07/31/2029 92.406250 92.375000 0.000000
912828YB0 MARKET BASED NOTE 1.625% 08/15/2029 87.906250 87.843750 0.000000
91282CFJ5 MARKET BASED NOTE 3.125% 08/31/2029 94.609375 94.593750 0.000000
91282CFL0 MARKET BASED NOTE 3.875% 09/30/2029 98.031250 98.000000 0.000000
91282CFT3 MARKET BASED NOTE 4.000% 10/31/2029 98.609375 98.593750 0.000000
912828YS3 MARKET BASED NOTE 1.750% 11/15/2029 88.093750 88.031250 0.000000
91282CFY2 MARKET BASED NOTE 3.875% 11/30/2029 98.000000 97.968750 0.000000
91282CGB1 MARKET BASED NOTE 3.875% 12/31/2029 97.984375 97.968750 0.000000
91282CGJ4 MARKET BASED NOTE 3.500% 01/31/2030 96.109375 96.093750 0.000000
912828Z94 MARKET BASED NOTE 1.500% 02/15/2030 86.187500 86.156250 0.000000
91282CGQ8 MARKET BASED NOTE 4.000% 02/28/2030 98.546875 98.531250 0.000000
91282CGS4 MARKET BASED NOTE 3.625% 03/31/2030 96.640625 96.625000 0.000000
91282CGZ8 MARKET BASED NOTE 3.500% 04/30/2030 95.984375 95.968750 0.000000
912828ZQ6 MARKET BASED NOTE 0.625% 05/15/2030 81.140625 81.093750 0.000000
91282CHF1 MARKET BASED NOTE 3.750% 05/31/2030 97.234375 97.218750 0.000000
91282CHJ3 MARKET BASED NOTE 3.750% 06/30/2030 97.171875 97.156250 0.000000
91282CHR5 MARKET BASED NOTE 4.000% 07/31/2030 98.484375 98.468750 0.000000
91282CAE1 MARKET BASED NOTE 0.625% 08/15/2030 80.484375 80.437500 0.000000
91282CHW4 MARKET BASED NOTE 4.125% 08/31/2030 99.140625 99.125000 0.000000
91282CHZ7 MARKET BASED NOTE 4.625% 09/30/2030 101.859375 101.843750 0.000000
91282CJG7 MARKET BASED NOTE 4.875% 10/31/2030 103.265625 103.250000 0.000000
91282CAV3 MARKET BASED NOTE 0.875% 11/15/2030 81.265625 81.218750 0.000000
91282CJM4 MARKET BASED NOTE 4.375% 11/30/2030 100.515625 100.500000 0.000000
91282CJQ5 MARKET BASED NOTE 3.750% 12/31/2030 97.046875 97.031250 0.000000
91282CJX0 MARKET BASED NOTE 4.000% 01/31/2031 98.421875 98.406250 0.000000
91282CBL4 MARKET BASED NOTE 1.125% 02/15/2031 82.218750 82.187500 0.000000
91282CKC4 MARKET BASED NOTE 4.250% 02/28/2031 99.890625 99.875000 0.000000
91282CKF7 MARKET BASED NOTE 4.125% 03/31/2031 99.171875 99.156250 0.000000
91282CKN0 MARKET BASED NOTE 4.625% 04/30/2031 102.140625 102.125000 0.000000
91282CCB5 MARKET BASED NOTE 1.625% 05/15/2031 84.390625 84.343750 0.000000
91282CKU4 MARKET BASED NOTE 4.625% 05/31/2031 102.140625 102.125000 0.000000
91282CCS8 MARKET BASED NOTE 1.250% 08/15/2031 81.578125 81.562500 0.000000
91282CDJ7 MARKET BASED NOTE 1.375% 11/15/2031 81.796875 81.781250 0.000000
91282CDY4 MARKET BASED NOTE 1.875% 02/15/2032 84.515625 84.500000 0.000000
91282CEP2 MARKET BASED NOTE 2.875% 05/15/2032 90.718750 90.687500 0.000000
91282CFF3 MARKET BASED NOTE 2.750% 08/15/2032 89.640625 89.625000 0.000000
91282CFV8 MARKET BASED NOTE 4.125% 11/15/2032 99.015625 99.000000 0.000000
91282CGM7 MARKET BASED NOTE 3.500% 02/15/2033 94.437500 94.406250 0.000000
91282CHC8 MARKET BASED NOTE 3.375% 05/15/2033 93.390625 93.375000 0.000000
91282CHT1 MARKET BASED NOTE 3.875% 08/15/2033 96.984375 96.968750 0.000000
91282CJJ1 MARKET BASED NOTE 4.500% 11/15/2033 101.734375 101.718750 0.000000
91282CJZ5 MARKET BASED NOTE 4.000% 02/15/2034 97.890625 97.875000 0.000000
91282CKQ3 MARKET BASED NOTE 4.375% 05/15/2034 100.859375 100.843750 0.000000
912810ES3 MARKET BASED BOND 7.500% 11/15/2024 0.000000 100.843750 0.000000
912810ET1 MARKET BASED BOND 7.625% 02/15/2025 101.843750 101.500000 0.000000
912810EV6 MARKET BASED BOND 6.875% 08/15/2025 102.421875 102.187500 0.000000
912810EW4 MARKET BASED BOND 6.000% 02/15/2026 102.171875 101.718750 0.000000
912810EX2 MARKET BASED BOND 6.750% 08/15/2026 104.593750 104.281250 0.000000
912810EY0 MARKET BASED BOND 6.500% 11/15/2026 105.203125 104.781250 0.000000
912810EZ7 MARKET BASED BOND 6.625% 02/15/2027 105.671875 105.406250 0.000000
912810FA1 MARKET BASED BOND 6.375% 08/15/2027 105.734375 105.718750 0.000000
912810FB9 MARKET BASED BOND 6.125% 11/15/2027 105.390625 105.375000 0.000000
912810FE3 MARKET BASED BOND 5.500% 08/15/2028 104.750000 104.500000 0.000000
912810FF0 MARKET BASED BOND 5.250% 11/15/2028 103.750000 103.531250 0.000000
912810FG8 MARKET BASED BOND 5.250% 02/15/2029 104.187500 103.906250 0.000000
912810FJ2 MARKET BASED BOND 6.125% 08/15/2029 108.437500 108.218750 0.000000
912810FM5 MARKET BASED BOND 6.250% 05/15/2030 110.140625 110.000000 0.000000
912810FP8 MARKET BASED BOND 5.375% 02/15/2031 106.890625 106.562500 0.000000
912810FT0 MARKET BASED BOND 4.500% 02/15/2036 102.937500 102.781250 0.000000
912810PT9 MARKET BASED BOND 4.750% 02/15/2037 105.046875 104.875000 0.000000
912810PU6 MARKET BASED BOND 5.000% 05/15/2037 107.484375 107.281250 0.000000
912810PW2 MARKET BASED BOND 4.375% 02/15/2038 101.203125 101.093750 0.000000
912810PX0 MARKET BASED BOND 4.500% 05/15/2038 102.359375 102.250000 0.000000
912810QA9 MARKET BASED BOND 3.500% 02/15/2039 91.390625 91.281250 0.000000
912810QB7 MARKET BASED BOND 4.250% 05/15/2039 99.203125 99.125000 0.000000
912810QC5 MARKET BASED BOND 4.500% 08/15/2039 101.906250 101.843750 0.000000
912810QD3 MARKET BASED BOND 4.375% 11/15/2039 100.437500 100.375000 0.000000
912810QE1 MARKET BASED BOND 4.625% 02/15/2040 103.203125 103.093750 0.000000
912810QH4 MARKET BASED BOND 4.375% 05/15/2040 100.218750 100.093750 0.000000
912810SR0 MARKET BASED BOND 1.125% 05/15/2040 62.750000 62.656250 0.000000
912810QK7 MARKET BASED BOND 3.875% 08/15/2040 94.250000 94.156250 0.000000
912810SQ2 MARKET BASED BOND 1.125% 08/15/2040 62.109375 62.031250 0.000000
912810QL5 MARKET BASED BOND 4.250% 11/15/2040 98.421875 98.343750 0.000000
912810ST6 MARKET BASED BOND 1.375% 11/15/2040 64.359375 64.250000 0.000000
912810SW9 MARKET BASED BOND 1.875% 02/15/2041 69.750000 69.656250 0.000000
912810QN1 MARKET BASED BOND 4.750% 02/15/2041 104.328125 104.250000 0.000000
912810QQ4 MARKET BASED BOND 4.375% 05/15/2041 99.671875 99.593750 0.000000
912810SY5 MARKET BASED BOND 2.250% 05/15/2041 73.718750 73.625000 0.000000
912810TA6 MARKET BASED BOND 1.750% 08/15/2041 67.437500 67.343750 0.000000
912810QS0 MARKET BASED BOND 3.750% 08/15/2041 91.859375 91.750000 0.000000
912810QT8 MARKET BASED BOND 3.125% 11/15/2041 83.859375 83.781250 0.000000
912810TC2 MARKET BASED BOND 2.000% 11/15/2041 70.062500 69.968750 0.000000
912810TF5 MARKET BASED BOND 2.375% 02/15/2042 74.171875 74.125000 0.000000
912810QU5 MARKET BASED BOND 3.125% 02/15/2042 83.578125 83.500000 0.000000
912810QW1 MARKET BASED BOND 3.000% 05/15/2042 81.671875 81.593750 0.000000
912810TH1 MARKET BASED BOND 3.250% 05/15/2042 84.640625 84.593750 0.000000
912810TK4 MARKET BASED BOND 3.375% 08/15/2042 85.953125 85.906250 0.000000
912810QX9 MARKET BASED BOND 2.750% 08/15/2042 78.296875 78.218750 0.000000
912810QY7 MARKET BASED BOND 2.750% 11/15/2042 78.031250 77.937500 0.000000
912810TM0 MARKET BASED BOND 4.000% 11/15/2042 93.656250 93.625000 0.000000
912810TQ1 MARKET BASED BOND 3.875% 02/15/2043 91.875000 91.812500 0.000000
912810QZ4 MARKET BASED BOND 3.125% 02/15/2043 82.406250 82.312500 0.000000
912810RB6 MARKET BASED BOND 2.875% 05/15/2043 79.062500 78.968750 0.000000
912810TS7 MARKET BASED BOND 3.875% 05/15/2043 91.703125 91.656250 0.000000
912810TU2 MARKET BASED BOND 4.375% 08/15/2043 98.062500 98.031250 0.000000
912810RC4 MARKET BASED BOND 3.625% 08/15/2043 88.421875 88.343750 0.000000
912810RD2 MARKET BASED BOND 3.750% 11/15/2043 89.890625 89.812500 0.000000
912810TW8 MARKET BASED BOND 4.750% 11/15/2043 102.968750 102.937500 0.000000
912810TZ1 MARKET BASED BOND 4.500% 02/15/2044 99.703125 99.687500 0.000000
912810RE0 MARKET BASED BOND 3.625% 02/15/2044 88.140625 88.062500 0.000000
912810RG5 MARKET BASED BOND 3.375% 05/15/2044 84.765625 84.687500 0.000000
912810UB2 MARKET BASED BOND 4.625% 05/15/2044 101.515625 101.500000 0.000000
912810RH3 MARKET BASED BOND 3.125% 08/15/2044 81.343750 81.250000 0.000000
912810RJ9 MARKET BASED BOND 3.000% 11/15/2044 79.531250 79.468750 0.000000
912810RK6 MARKET BASED BOND 2.500% 02/15/2045 72.687500 72.625000 0.000000
912810RM2 MARKET BASED BOND 3.000% 05/15/2045 79.171875 79.093750 0.000000
912810RN0 MARKET BASED BOND 2.875% 08/15/2045 77.343750 77.281250 0.000000
912810RP5 MARKET BASED BOND 3.000% 11/15/2045 78.906250 78.843750 0.000000
912810RQ3 MARKET BASED BOND 2.500% 02/15/2046 71.890625 71.812500 0.000000
912810RS9 MARKET BASED BOND 2.500% 05/15/2046 71.734375 71.656250 0.000000
912810RT7 MARKET BASED BOND 2.250% 08/15/2046 68.078125 68.000000 0.000000
912810RU4 MARKET BASED BOND 2.875% 11/15/2046 76.609375 76.531250 0.000000
912810RV2 MARKET BASED BOND 3.000% 02/15/2047 78.203125 78.125000 0.000000
912810RX8 MARKET BASED BOND 3.000% 05/15/2047 78.046875 77.968750 0.000000
912810RY6 MARKET BASED BOND 2.750% 08/15/2047 74.390625 74.312500 0.000000
912810RZ3 MARKET BASED BOND 2.750% 11/15/2047 74.265625 74.218750 0.000000
912810SA7 MARKET BASED BOND 3.000% 02/15/2048 77.718750 77.656250 0.000000
912810SC3 MARKET BASED BOND 3.125% 05/15/2048 79.437500 79.375000 0.000000
912810SD1 MARKET BASED BOND 3.000% 08/15/2048 77.531250 77.468750 0.000000
912810SE9 MARKET BASED BOND 3.375% 11/15/2048 82.984375 82.906250 0.000000
912810SF6 MARKET BASED BOND 3.000% 02/15/2049 77.453125 77.406250 0.000000
912810SH2 MARKET BASED BOND 2.875% 05/15/2049 75.531250 75.468750 0.000000
912810SJ8 MARKET BASED BOND 2.250% 08/15/2049 66.218750 66.156250 0.000000
912810SK5 MARKET BASED BOND 2.375% 11/15/2049 68.000000 67.968750 0.000000
912810SL3 MARKET BASED BOND 2.000% 02/15/2050 62.218750 62.156250 0.000000
912810SN9 MARKET BASED BOND 1.250% 05/15/2050 50.937500 50.875000 0.000000
912810SP4 MARKET BASED BOND 1.375% 08/15/2050 52.562500 52.500000 0.000000
912810SS8 MARKET BASED BOND 1.625% 11/15/2050 56.187500 56.125000 0.000000
912810SU3 MARKET BASED BOND 1.875% 02/15/2051 59.890625 59.843750 0.000000
912810SX7 MARKET BASED BOND 2.375% 05/15/2051 67.468750 67.406250 0.000000
912810SZ2 MARKET BASED BOND 2.000% 08/15/2051 61.562500 61.531250 0.000000
912810TB4 MARKET BASED BOND 1.875% 11/15/2051 59.531250 59.500000 0.000000
912810TD0 MARKET BASED BOND 2.250% 02/15/2052 65.281250 65.250000 0.000000
912810TG3 MARKET BASED BOND 2.875% 05/15/2052 75.046875 75.000000 0.000000
912810TJ7 MARKET BASED BOND 3.000% 08/15/2052 77.031250 77.000000 0.000000
912810TL2 MARKET BASED BOND 4.000% 11/15/2052 93.156250 93.125000 0.000000
912810TN8 MARKET BASED BOND 3.625% 02/15/2053 87.031250 87.000000 0.000000
912810TR9 MARKET BASED BOND 3.625% 05/15/2053 87.046875 87.031250 0.000000
912810TT5 MARKET BASED BOND 4.125% 08/15/2053 95.265625 95.250000 0.000000
912810TV0 MARKET BASED BOND 4.750% 11/15/2053 105.750000 105.718750 0.000000
912810TX6 MARKET BASED BOND 4.250% 02/15/2054 97.390625 97.375000 0.000000
912810UA4 MARKET BASED BOND 4.625% 05/15/2054 103.656250 103.656250 0.000000
912828WU0 TIPS 0.125% 07/15/2024 0.000000 99.937500 0.000000
912828YL8 TIPS 0.125% 10/15/2024 0.000000 98.968750 0.000000
912828H45 TIPS 0.250% 01/15/2025 97.953125 97.906250 0.000000
912810FR4 TIPS 2.375% 01/15/2025 99.093750 99.062500 0.000000
912828ZJ2 TIPS 0.125% 04/15/2025 97.265625 97.250000 0.000000
912828XL9 TIPS 0.375% 07/15/2025 97.453125 97.437500 0.000000
91282CAQ4 TIPS 0.125% 10/15/2025 96.640625 96.625000 0.000000
912828N71 TIPS 0.625% 01/15/2026 96.671875 96.656250 0.000000
912810FS2 TIPS 2.000% 01/15/2026 98.734375 98.718750 0.000000
91282CCA7 TIPS 0.125% 04/15/2026 95.515625 95.500000 0.000000
912828S50 TIPS 0.125% 07/15/2026 95.484375 95.468750 0.000000
91282CDC2 TIPS 0.125% 10/15/2026 95.062500 95.031250 0.000000
912828V49 TIPS 0.375% 01/15/2027 94.968750 94.937500 0.000000
912810PS1 TIPS 2.375% 01/15/2027 99.875000 99.843750 0.000000
91282CEJ6 TIPS 0.125% 04/15/2027 93.937500 93.906250 0.000000
9128282L3 TIPS 0.375% 07/15/2027 94.734375 94.718750 0.000000
91282CFR7 TIPS 1.625% 10/15/2027 98.265625 98.250000 0.000000
9128283R9 TIPS 0.500% 01/15/2028 94.125000 94.093750 0.000000
912810PV4 TIPS 1.750% 01/15/2028 98.390625 98.375000 0.000000
912810FD5 TIPS 3.625% 04/15/2028 105.062500 105.000000 0.000000
91282CGW5 TIPS 1.250% 04/15/2028 96.484375 96.468750 0.000000
912828Y38 TIPS 0.750% 07/15/2028 94.968750 94.937500 0.000000
91282CJH5 TIPS 2.375% 10/15/2028 101.281250 101.250000 0.000000
9128285W6 TIPS 0.875% 01/15/2029 94.687500 94.656250 0.000000
912810PZ5 TIPS 2.500% 01/15/2029 101.734375 101.687500 0.000000
912810FH6 TIPS 3.875% 04/15/2029 108.015625 107.968750 0.000000
91282CKL4 TIPS 2.125% 04/15/2029 100.140625 100.125000 0.000000
9128287D6 TIPS 0.250% 07/15/2029 91.781250 91.750000 0.000000
912828Z37 TIPS 0.125% 01/15/2030 90.031250 90.000000 0.000000
912828ZZ6 TIPS 0.125% 07/15/2030 89.656250 89.625000 0.000000
91282CBF7 TIPS 0.125% 01/15/2031 88.531250 88.500000 0.000000
91282CCM1 TIPS 0.125% 07/15/2031 88.093750 88.062500 0.000000
91282CDX6 TIPS 0.125% 01/15/2032 86.843750 86.812500 0.000000
912810FQ6 TIPS 3.375% 04/15/2032 109.562500 109.500000 0.000000
91282CEZ0 TIPS 0.625% 07/15/2032 90.031250 90.000000 0.000000
91282CGK1 TIPS 1.125% 01/15/2033 92.921875 92.906250 0.000000
91282CHP9 TIPS 1.375% 07/15/2033 94.890625 94.875000 0.000000
91282CJY8 TIPS 1.750% 01/15/2034 97.531250 97.500000 0.000000
912810QF8 TIPS 2.125% 02/15/2040 100.187500 100.000000 0.000000
912810QP6 TIPS 2.125% 02/15/2041 100.406250 100.281250 0.000000
912810QV3 TIPS 0.750% 02/15/2042 79.328125 79.218750 0.000000
912810RA8 TIPS 0.625% 02/15/2043 76.343750 76.250000 0.000000
912810RF7 TIPS 1.375% 02/15/2044 87.093750 86.968750 0.000000
912810RL4 TIPS 0.750% 02/15/2045 76.281250 76.125000 0.000000
912810RR1 TIPS 1.000% 02/15/2046 79.468750 79.343750 0.000000
912810RW0 TIPS 0.875% 02/15/2047 76.562500 76.468750 0.000000
912810SB5 TIPS 1.000% 02/15/2048 78.093750 78.000000 0.000000
912810SG4 TIPS 1.000% 02/15/2049 77.531250 77.375000 0.000000
912810SM1 TIPS 0.250% 02/15/2050 62.515625 62.375000 0.000000
912810SV1 TIPS 0.125% 02/15/2051 59.281250 59.156250 0.000000
912810TE8 TIPS 0.125% 02/15/2052 58.250000 58.125000 0.000000
912810TP3 TIPS 1.500% 02/15/2053 85.906250 85.843750 0.000000
912810TY4 TIPS 2.125% 02/15/2054 99.359375 99.312500 0.000000
91282CFD8 MARKET BASED FRN 5.447% 07/31/2024 0.000000 99.994255 0.000000
91282CFS5 MARKET BASED FRN 5.552% 10/31/2024 100.034007 100.021715 0.000000
91282CGF2 MARKET BASED FRN 5.613% 01/31/2025 100.082055 100.070080 0.000000
91282CGY1 MARKET BASED FRN 5.581% 04/30/2025 100.082128 100.063341 0.000000
91282CHS3 MARKET BASED FRN 5.536% 07/31/2025 100.049172 100.038417 0.000000
91282CJD4 MARKET BASED FRN 5.582% 10/31/2025 100.090493 100.060946 0.000000
91282CJU6 MARKET BASED FRN 5.658% 01/31/2026 100.176885 100.165276 0.000000
91282CKM2 MARKET BASED FRN 5.562% 04/30/2026 99.990949 99.982103 0.000000