INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: May 22, 2025

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY TYPERATEMATURITY DATECALL DATEBUYSELLEND OF DAY
912797PK7 MARKET BASED BILL 0.000% 05/27/2025 0.000000 99.941806 0.000000
912797NN3 MARKET BASED BILL 0.000% 05/29/2025 99.918819 99.918333 0.000000
912797PL5 MARKET BASED BILL 0.000% 06/03/2025 99.860333 99.859667 0.000000
912797NP8 MARKET BASED BILL 0.000% 06/05/2025 99.837056 99.836278 0.000000
912797PR2 MARKET BASED BILL 0.000% 06/10/2025 99.778597 99.777806 0.000000
912797LN5 MARKET BASED BILL 0.000% 06/12/2025 99.755000 99.754417 0.000000
912797PS0 MARKET BASED BILL 0.000% 06/17/2025 99.697028 99.696667 0.000000
912797NV5 MARKET BASED BILL 0.000% 06/20/2025 99.661264 99.660056 0.000000
912797PT8 MARKET BASED BILL 0.000% 06/24/2025 99.615000 99.614083 0.000000
912797NW3 MARKET BASED BILL 0.000% 06/26/2025 99.590694 99.589722 0.000000
912797PU5 MARKET BASED BILL 0.000% 07/01/2025 99.531667 99.530000 0.000000
912797NX1 MARKET BASED BILL 0.000% 07/03/2025 99.508250 99.507667 0.000000
912797PZ4 MARKET BASED BILL 0.000% 07/08/2025 99.449056 99.447750 0.000000
912797LW5 MARKET BASED BILL 0.000% 07/10/2025 99.426292 99.425611 0.000000
912797QA8 MARKET BASED BILL 0.000% 07/15/2025 99.366250 99.365500 0.000000
912797PE1 MARKET BASED BILL 0.000% 07/17/2025 99.344333 99.342000 0.000000
912797QB6 MARKET BASED BILL 0.000% 07/22/2025 99.284944 99.283250 0.000000
912797PF8 MARKET BASED BILL 0.000% 07/24/2025 99.261500 99.259750 0.000000
912797QC4 MARKET BASED BILL 0.000% 07/29/2025 99.201000 99.199111 0.000000
912797PG6 MARKET BASED BILL 0.000% 07/31/2025 99.178472 99.175556 0.000000
912797QH3 MARKET BASED BILL 0.000% 08/05/2025 99.121875 99.118750 0.000000
912797MG9 MARKET BASED BILL 0.000% 08/07/2025 99.096319 99.093111 0.000000
912797QJ9 MARKET BASED BILL 0.000% 08/12/2025 99.037639 99.034222 0.000000
912797PN1 MARKET BASED BILL 0.000% 08/14/2025 99.015333 99.013000 0.000000
912797QK6 MARKET BASED BILL 0.000% 08/19/2025 98.956722 98.951778 0.000000
912797PP6 MARKET BASED BILL 0.000% 08/21/2025 98.928222 98.925694 0.000000
912797QL4 MARKET BASED BILL 0.000% 08/26/2025 98.874667 98.872000 0.000000
912797PQ4 MARKET BASED BILL 0.000% 08/28/2025 98.852583 98.848500 0.000000
912797QM2 MARKET BASED BILL 0.000% 09/02/2025 98.789750 98.786889 0.000000
912797MH7 MARKET BASED BILL 0.000% 09/04/2025 98.770625 98.769167 0.000000
912797QT7 MARKET BASED BILL 0.000% 09/09/2025 98.705972 98.704444 0.000000
912797PW1 MARKET BASED BILL 0.000% 09/11/2025 98.701111 98.693333 0.000000
912797QU4 MARKET BASED BILL 0.000% 09/16/2025 98.628500 98.622000 0.000000
912797PX9 MARKET BASED BILL 0.000% 09/18/2025 98.611667 98.608361 0.000000
912797PY7 MARKET BASED BILL 0.000% 09/25/2025 98.538750 98.533500 0.000000
912797MS3 MARKET BASED BILL 0.000% 10/02/2025 98.455722 98.452028 0.000000
912797QE0 MARKET BASED BILL 0.000% 10/09/2025 98.384167 98.378333 0.000000
912797QF7 MARKET BASED BILL 0.000% 10/16/2025 98.299292 98.293167 0.000000
912797QG5 MARKET BASED BILL 0.000% 10/23/2025 98.220444 98.211889 0.000000
912797NA1 MARKET BASED BILL 0.000% 10/30/2025 98.137319 98.130611 0.000000
912797QP5 MARKET BASED BILL 0.000% 11/06/2025 98.065667 98.058667 0.000000
912797QQ3 MARKET BASED BILL 0.000% 11/13/2025 97.980208 97.972917 0.000000
912797QR1 MARKET BASED BILL 0.000% 11/20/2025 97.899417 97.896889 0.000000
912797NL7 MARKET BASED BILL 0.000% 11/28/2025 97.833472 97.820278 0.000000
912797NU7 MARKET BASED BILL 0.000% 12/26/2025 97.541444 97.529333 0.000000
912797PD3 MARKET BASED BILL 0.000% 01/22/2026 97.267569 97.250556 0.000000
912797PM3 MARKET BASED BILL 0.000% 02/19/2026 96.955292 96.936333 0.000000
912797PV3 MARKET BASED BILL 0.000% 03/19/2026 96.655556 96.638833 0.000000
912797QD2 MARKET BASED BILL 0.000% 04/16/2026 96.381000 96.362722 0.000000
912797QN0 MARKET BASED BILL 0.000% 05/14/2026 96.087875 96.082917 0.000000
9128284R8 MARKET BASED NOTE 2.875% 05/31/2025 0.000000 99.937500 0.000000
912828ZT0 MARKET BASED NOTE 0.250% 05/31/2025 0.000000 99.875000 0.000000
91282CHD6 MARKET BASED NOTE 4.250% 05/31/2025 0.000000 99.968750 0.000000
91282CEU1 MARKET BASED NOTE 2.875% 06/15/2025 0.000000 99.875000 0.000000
912828ZW3 MARKET BASED NOTE 0.250% 06/30/2025 0.000000 99.562500 0.000000
912828XZ8 MARKET BASED NOTE 2.750% 06/30/2025 0.000000 99.812500 0.000000
91282CHL8 MARKET BASED NOTE 4.625% 06/30/2025 0.000000 100.031250 0.000000
91282CEY3 MARKET BASED NOTE 3.000% 07/15/2025 0.000000 99.781250 0.000000
91282CAB7 MARKET BASED NOTE 0.250% 07/31/2025 0.000000 99.218750 0.000000
912828Y79 MARKET BASED NOTE 2.875% 07/31/2025 0.000000 99.718750 0.000000
91282CHN4 MARKET BASED NOTE 4.750% 07/31/2025 0.000000 100.062500 0.000000
912828K74 MARKET BASED NOTE 2.000% 08/15/2025 0.000000 99.437500 0.000000
91282CFE6 MARKET BASED NOTE 3.125% 08/15/2025 0.000000 99.687500 0.000000
91282CAJ0 MARKET BASED NOTE 0.250% 08/31/2025 0.000000 98.875000 0.000000
9128284Z0 MARKET BASED NOTE 2.750% 08/31/2025 0.000000 99.562500 0.000000
91282CHV6 MARKET BASED NOTE 5.000% 08/31/2025 0.000000 100.125000 0.000000
91282CFK2 MARKET BASED NOTE 3.500% 09/15/2025 0.000000 99.718750 0.000000
91282CJB8 MARKET BASED NOTE 5.000% 09/30/2025 0.000000 100.187500 0.000000
9128285C0 MARKET BASED NOTE 3.000% 09/30/2025 0.000000 99.531250 0.000000
91282CAM3 MARKET BASED NOTE 0.250% 09/30/2025 0.000000 98.562500 0.000000
91282CFP1 MARKET BASED NOTE 4.250% 10/15/2025 0.000000 99.968750 0.000000
91282CJE2 MARKET BASED NOTE 5.000% 10/31/2025 0.000000 100.281250 0.000000
91282CAT8 MARKET BASED NOTE 0.250% 10/31/2025 0.000000 98.250000 0.000000
9128285J5 MARKET BASED NOTE 3.000% 10/31/2025 0.000000 99.406250 0.000000
912828M56 MARKET BASED NOTE 2.250% 11/15/2025 0.000000 99.031250 0.000000
91282CFW6 MARKET BASED NOTE 4.500% 11/15/2025 0.000000 100.062500 0.000000
91282CJL6 MARKET BASED NOTE 4.875% 11/30/2025 100.296875 100.281250 0.000000
9128285N6 MARKET BASED NOTE 2.875% 11/30/2025 99.281250 99.250000 0.000000
91282CAZ4 MARKET BASED NOTE 0.375% 11/30/2025 98.000000 97.968750 0.000000
91282CGA3 MARKET BASED NOTE 4.000% 12/15/2025 99.937500 99.906250 0.000000
91282CJS1 MARKET BASED NOTE 4.250% 12/31/2025 100.015625 100.000000 0.000000
91282CBC4 MARKET BASED NOTE 0.375% 12/31/2025 97.718750 97.687500 0.000000
9128285T3 MARKET BASED NOTE 2.625% 12/31/2025 99.062500 99.031250 0.000000
91282CGE5 MARKET BASED NOTE 3.875% 01/15/2026 99.843750 99.812500 0.000000
91282CJV4 MARKET BASED NOTE 4.250% 01/31/2026 100.000000 99.968750 0.000000
9128286A3 MARKET BASED NOTE 2.625% 01/31/2026 98.921875 98.875000 0.000000
91282CBH3 MARKET BASED NOTE 0.375% 01/31/2026 97.390625 97.375000 0.000000
912828P46 MARKET BASED NOTE 1.625% 02/15/2026 98.156250 98.125000 0.000000
91282CGL9 MARKET BASED NOTE 4.000% 02/15/2026 99.843750 99.812500 0.000000
91282CKB6 MARKET BASED NOTE 4.625% 02/28/2026 100.281250 100.250000 0.000000
9128286F2 MARKET BASED NOTE 2.500% 02/28/2026 98.718750 98.687500 0.000000
91282CBQ3 MARKET BASED NOTE 0.500% 02/28/2026 97.187500 97.156250 0.000000
91282CGR6 MARKET BASED NOTE 4.625% 03/15/2026 100.343750 100.312500 0.000000
91282CKH3 MARKET BASED NOTE 4.500% 03/31/2026 100.265625 100.250000 0.000000
91282CBT7 MARKET BASED NOTE 0.750% 03/31/2026 97.140625 97.125000 0.000000
9128286L9 MARKET BASED NOTE 2.250% 03/31/2026 98.406250 98.375000 0.000000
91282CGV7 MARKET BASED NOTE 3.750% 04/15/2026 99.625000 99.593750 0.000000
91282CKK6 MARKET BASED NOTE 4.875% 04/30/2026 100.640625 100.625000 0.000000
9128286S4 MARKET BASED NOTE 2.375% 04/30/2026 98.375000 98.343750 0.000000
91282CBW0 MARKET BASED NOTE 0.750% 04/30/2026 96.875000 96.843750 0.000000
912828R36 MARKET BASED NOTE 1.625% 05/15/2026 97.593750 97.562500 0.000000
91282CHB0 MARKET BASED NOTE 3.625% 05/15/2026 99.500000 99.468750 0.000000
91282CKS9 MARKET BASED NOTE 4.875% 05/31/2026 100.718750 100.687500 0.000000
9128286X3 MARKET BASED NOTE 2.125% 05/31/2026 98.000000 97.968750 0.000000
91282CCF6 MARKET BASED NOTE 0.750% 05/31/2026 96.625000 96.593750 0.000000
91282CHH7 MARKET BASED NOTE 4.125% 06/15/2026 99.984375 99.968750 0.000000
91282CKY6 MARKET BASED NOTE 4.625% 06/30/2026 100.515625 100.500000 0.000000
91282CCJ8 MARKET BASED NOTE 0.875% 06/30/2026 96.515625 96.500000 0.000000
9128287B0 MARKET BASED NOTE 1.875% 06/30/2026 97.578125 97.562500 0.000000
91282CHM6 MARKET BASED NOTE 4.500% 07/15/2026 100.421875 100.406250 0.000000
91282CLB5 MARKET BASED NOTE 4.375% 07/31/2026 100.296875 100.281250 0.000000
912828Y95 MARKET BASED NOTE 1.875% 07/31/2026 97.406250 97.375000 0.000000
91282CCP4 MARKET BASED NOTE 0.625% 07/31/2026 95.984375 95.968750 0.000000
9128282A7 MARKET BASED NOTE 1.500% 08/15/2026 96.890625 96.875000 0.000000
91282CHU8 MARKET BASED NOTE 4.375% 08/15/2026 100.296875 100.281250 0.000000
91282CLH2 MARKET BASED NOTE 3.750% 08/31/2026 99.546875 99.531250 0.000000
912828YD6 MARKET BASED NOTE 1.375% 08/31/2026 96.640625 96.625000 0.000000
91282CCW9 MARKET BASED NOTE 0.750% 08/31/2026 95.890625 95.875000 0.000000
91282CHY0 MARKET BASED NOTE 4.625% 09/15/2026 100.671875 100.656250 0.000000
91282CLP4 MARKET BASED NOTE 3.500% 09/30/2026 99.234375 99.218750 0.000000
91282CCZ2 MARKET BASED NOTE 0.875% 09/30/2026 95.796875 95.781250 0.000000
912828YG9 MARKET BASED NOTE 1.625% 09/30/2026 96.812500 96.781250 0.000000
91282CJC6 MARKET BASED NOTE 4.625% 10/15/2026 100.734375 100.718750 0.000000
91282CLS8 MARKET BASED NOTE 4.125% 10/31/2026 100.046875 100.031250 0.000000
912828YQ7 MARKET BASED NOTE 1.625% 10/31/2026 96.640625 96.625000 0.000000
91282CDG3 MARKET BASED NOTE 1.125% 10/31/2026 95.921875 95.906250 0.000000
912828U24 MARKET BASED NOTE 2.000% 11/15/2026 97.046875 97.031250 0.000000
91282CJK8 MARKET BASED NOTE 4.625% 11/15/2026 100.796875 100.781250 0.000000
91282CLY5 MARKET BASED NOTE 4.250% 11/30/2026 100.265625 100.250000 0.000000
912828YU8 MARKET BASED NOTE 1.625% 11/30/2026 96.437500 96.406250 0.000000
91282CDK4 MARKET BASED NOTE 1.250% 11/30/2026 95.890625 95.875000 0.000000
91282CJP7 MARKET BASED NOTE 4.375% 12/15/2026 100.484375 100.468750 0.000000
91282CME8 MARKET BASED NOTE 4.250% 12/31/2026 100.296875 100.281250 0.000000
91282CDQ1 MARKET BASED NOTE 1.250% 12/31/2026 95.671875 95.656250 0.000000
912828YX2 MARKET BASED NOTE 1.750% 12/31/2026 96.453125 96.437500 0.000000
91282CJT9 MARKET BASED NOTE 4.000% 01/15/2027 99.921875 99.906250 0.000000
91282CMH1 MARKET BASED NOTE 4.125% 01/31/2027 100.125000 100.125000 0.000000
912828Z78 MARKET BASED NOTE 1.500% 01/31/2027 95.890625 95.875000 0.000000
912828V98 MARKET BASED NOTE 2.250% 02/15/2027 97.046875 97.031250 0.000000
91282CKA8 MARKET BASED NOTE 4.125% 02/15/2027 100.156250 100.125000 0.000000
91282CMP3 MARKET BASED NOTE 4.125% 02/28/2027 100.171875 100.156250 0.000000
912828ZB9 MARKET BASED NOTE 1.125% 02/28/2027 95.109375 95.093750 0.000000
91282CEC1 MARKET BASED NOTE 1.875% 02/28/2027 96.359375 96.343750 0.000000
91282CKE0 MARKET BASED NOTE 4.250% 03/15/2027 100.406250 100.406250 0.000000
91282CMV0 MARKET BASED NOTE 3.875% 03/31/2027 99.765625 99.750000 0.000000
91282CEF4 MARKET BASED NOTE 2.500% 03/31/2027 97.328125 97.312500 0.000000
912828ZE3 MARKET BASED NOTE 0.625% 03/31/2027 94.046875 94.031250 0.000000
91282CKJ9 MARKET BASED NOTE 4.500% 04/15/2027 100.890625 100.875000 0.000000
91282CMY4 MARKET BASED NOTE 3.750% 04/30/2027 99.562500 99.562500 0.000000
912828ZN3 MARKET BASED NOTE 0.500% 04/30/2027 93.546875 93.531250 0.000000
91282CEN7 MARKET BASED NOTE 2.750% 04/30/2027 97.703125 97.687500 0.000000
912828X88 MARKET BASED NOTE 2.375% 05/15/2027 96.953125 96.937500 0.000000
91282CKR1 MARKET BASED NOTE 4.500% 05/15/2027 100.953125 100.937500 0.000000
91282CET4 MARKET BASED NOTE 2.625% 05/31/2027 97.390625 97.375000 0.000000
912828ZS2 MARKET BASED NOTE 0.500% 05/31/2027 93.265625 93.250000 0.000000
91282CKV2 MARKET BASED NOTE 4.625% 06/15/2027 101.265625 101.250000 0.000000
91282CEW7 MARKET BASED NOTE 3.250% 06/30/2027 98.578125 98.562500 0.000000
912828ZV5 MARKET BASED NOTE 0.500% 06/30/2027 93.031250 93.000000 0.000000
91282CKZ3 MARKET BASED NOTE 4.375% 07/15/2027 100.796875 100.781250 0.000000
91282CFB2 MARKET BASED NOTE 2.750% 07/31/2027 97.453125 97.437500 0.000000
91282CAD3 MARKET BASED NOTE 0.375% 07/31/2027 92.500000 92.468750 0.000000
9128282R0 MARKET BASED NOTE 2.250% 08/15/2027 96.343750 96.312500 0.000000
91282CLG4 MARKET BASED NOTE 3.750% 08/15/2027 99.515625 99.500000 0.000000
91282CFH9 MARKET BASED NOTE 3.125% 08/31/2027 98.171875 98.156250 0.000000
91282CAH4 MARKET BASED NOTE 0.500% 08/31/2027 92.515625 92.500000 0.000000
91282CLL3 MARKET BASED NOTE 3.375% 09/15/2027 98.703125 98.687500 0.000000
91282CFM8 MARKET BASED NOTE 4.125% 09/30/2027 100.359375 100.343750 0.000000
91282CAL5 MARKET BASED NOTE 0.375% 09/30/2027 91.984375 91.968750 0.000000
91282CLQ2 MARKET BASED NOTE 3.875% 10/15/2027 99.765625 99.750000 0.000000
91282CFU0 MARKET BASED NOTE 4.125% 10/31/2027 100.328125 100.312500 0.000000
91282CAU5 MARKET BASED NOTE 0.500% 10/31/2027 91.984375 91.968750 0.000000
9128283F5 MARKET BASED NOTE 2.250% 11/15/2027 95.937500 95.906250 0.000000
91282CLX7 MARKET BASED NOTE 4.125% 11/15/2027 100.328125 100.312500 0.000000
91282CFZ9 MARKET BASED NOTE 3.875% 11/30/2027 99.765625 99.750000 0.000000
91282CAY7 MARKET BASED NOTE 0.625% 11/30/2027 92.031250 92.000000 0.000000
91282CMB4 MARKET BASED NOTE 4.000% 12/15/2027 100.078125 100.062500 0.000000
91282CGC9 MARKET BASED NOTE 3.875% 12/31/2027 99.781250 99.750000 0.000000
91282CBB6 MARKET BASED NOTE 0.625% 12/31/2027 91.765625 91.750000 0.000000
91282CMF5 MARKET BASED NOTE 4.250% 01/15/2028 100.671875 100.656250 0.000000
91282CGH8 MARKET BASED NOTE 3.500% 01/31/2028 98.796875 98.781250 0.000000
91282CBJ9 MARKET BASED NOTE 0.750% 01/31/2028 91.828125 91.812500 0.000000
9128283W8 MARKET BASED NOTE 2.750% 02/15/2028 96.828125 96.812500 0.000000
91282CMN8 MARKET BASED NOTE 4.250% 02/15/2028 100.703125 100.687500 0.000000
91282CGP0 MARKET BASED NOTE 4.000% 02/29/2028 100.078125 100.062500 0.000000
91282CBP5 MARKET BASED NOTE 1.125% 02/29/2028 92.578125 92.562500 0.000000
91282CMS7 MARKET BASED NOTE 3.875% 03/15/2028 99.765625 99.750000 0.000000
91282CGT2 MARKET BASED NOTE 3.625% 03/31/2028 99.078125 99.062500 0.000000
91282CBS9 MARKET BASED NOTE 1.250% 03/31/2028 92.703125 92.687500 0.000000
91282CMW8 MARKET BASED NOTE 3.750% 04/15/2028 99.375000 99.375000 0.000000
91282CHA2 MARKET BASED NOTE 3.500% 04/30/2028 98.671875 98.656250 0.000000
91282CBZ3 MARKET BASED NOTE 1.250% 04/30/2028 92.484375 92.468750 0.000000
9128284N7 MARKET BASED NOTE 2.875% 05/15/2028 96.906250 96.875000 0.000000
91282CND9 MARKET BASED NOTE 3.750% 05/15/2028 99.375000 99.375000 0.000000
91282CHE4 MARKET BASED NOTE 3.625% 05/31/2028 98.984375 98.968750 0.000000
91282CCE9 MARKET BASED NOTE 1.250% 05/31/2028 92.281250 92.250000 0.000000
91282CCH2 MARKET BASED NOTE 1.250% 06/30/2028 92.078125 92.062500 0.000000
91282CHK0 MARKET BASED NOTE 4.000% 06/30/2028 100.078125 100.062500 0.000000
91282CHQ7 MARKET BASED NOTE 4.125% 07/31/2028 100.390625 100.375000 0.000000
91282CCR0 MARKET BASED NOTE 1.000% 07/31/2028 91.109375 91.093750 0.000000
9128284V9 MARKET BASED NOTE 2.875% 08/15/2028 96.609375 96.593750 0.000000
91282CCV1 MARKET BASED NOTE 1.125% 08/31/2028 91.234375 91.218750 0.000000
91282CHX2 MARKET BASED NOTE 4.375% 08/31/2028 101.125000 101.093750 0.000000
91282CJA0 MARKET BASED NOTE 4.625% 09/30/2028 101.921875 101.906250 0.000000
91282CCY5 MARKET BASED NOTE 1.250% 09/30/2028 91.406250 91.375000 0.000000
91282CDF5 MARKET BASED NOTE 1.375% 10/31/2028 91.593750 91.562500 0.000000
91282CJF9 MARKET BASED NOTE 4.875% 10/31/2028 102.734375 102.718750 0.000000
9128285M8 MARKET BASED NOTE 3.125% 11/15/2028 97.125000 97.093750 0.000000
91282CDL2 MARKET BASED NOTE 1.500% 11/30/2028 91.796875 91.781250 0.000000
91282CJN2 MARKET BASED NOTE 4.375% 11/30/2028 101.156250 101.125000 0.000000
91282CJR3 MARKET BASED NOTE 3.750% 12/31/2028 99.078125 99.062500 0.000000
91282CDP3 MARKET BASED NOTE 1.375% 12/31/2028 91.203125 91.187500 0.000000
91282CDW8 MARKET BASED NOTE 1.750% 01/31/2029 92.234375 92.218750 0.000000
91282CJW2 MARKET BASED NOTE 4.000% 01/31/2029 99.890625 99.875000 0.000000
9128286B1 MARKET BASED NOTE 2.625% 02/15/2029 95.171875 95.156250 0.000000
91282CEB3 MARKET BASED NOTE 1.875% 02/28/2029 92.515625 92.500000 0.000000
91282CKD2 MARKET BASED NOTE 4.250% 02/28/2029 100.718750 100.687500 0.000000
91282CKG5 MARKET BASED NOTE 4.125% 03/31/2029 100.296875 100.281250 0.000000
91282CEE7 MARKET BASED NOTE 2.375% 03/31/2029 94.078125 94.062500 0.000000
91282CEM9 MARKET BASED NOTE 2.875% 04/30/2029 95.765625 95.750000 0.000000
91282CKP5 MARKET BASED NOTE 4.625% 04/30/2029 102.078125 102.062500 0.000000
9128286T2 MARKET BASED NOTE 2.375% 05/15/2029 93.906250 93.875000 0.000000
91282CES6 MARKET BASED NOTE 2.750% 05/31/2029 95.187500 95.156250 0.000000
91282CKT7 MARKET BASED NOTE 4.500% 05/31/2029 101.640625 101.625000 0.000000
91282CKX8 MARKET BASED NOTE 4.250% 06/30/2029 100.703125 100.687500 0.000000
91282CEV9 MARKET BASED NOTE 3.250% 06/30/2029 96.937500 96.906250 0.000000
91282CFC0 MARKET BASED NOTE 2.625% 07/31/2029 94.500000 94.468750 0.000000
91282CLC3 MARKET BASED NOTE 4.000% 07/31/2029 99.734375 99.718750 0.000000
912828YB0 MARKET BASED NOTE 1.625% 08/15/2029 90.750000 90.718750 0.000000
91282CLK5 MARKET BASED NOTE 3.625% 08/31/2029 98.234375 98.218750 0.000000
91282CFJ5 MARKET BASED NOTE 3.125% 08/31/2029 96.296875 96.281250 0.000000
91282CFL0 MARKET BASED NOTE 3.875% 09/30/2029 99.171875 99.156250 0.000000
91282CLN9 MARKET BASED NOTE 3.500% 09/30/2029 97.703125 97.687500 0.000000
91282CLR0 MARKET BASED NOTE 4.125% 10/31/2029 100.140625 100.125000 0.000000
91282CFT3 MARKET BASED NOTE 4.000% 10/31/2029 99.640625 99.625000 0.000000
912828YS3 MARKET BASED NOTE 1.750% 11/15/2029 90.656250 90.625000 0.000000
91282CFY2 MARKET BASED NOTE 3.875% 11/30/2029 99.109375 99.093750 0.000000
91282CMA6 MARKET BASED NOTE 4.125% 11/30/2029 100.171875 100.156250 0.000000
91282CMD0 MARKET BASED NOTE 4.375% 12/31/2029 101.140625 101.125000 0.000000
91282CGB1 MARKET BASED NOTE 3.875% 12/31/2029 99.062500 99.031250 0.000000
91282CGJ4 MARKET BASED NOTE 3.500% 01/31/2030 97.421875 97.406250 0.000000
91282CMG3 MARKET BASED NOTE 4.250% 01/31/2030 100.625000 100.625000 0.000000
912828Z94 MARKET BASED NOTE 1.500% 02/15/2030 88.937500 88.906250 0.000000
91282CGQ8 MARKET BASED NOTE 4.000% 02/28/2030 99.593750 99.593750 0.000000
91282CGS4 MARKET BASED NOTE 3.625% 03/31/2030 97.859375 97.843750 0.000000
91282CMU2 MARKET BASED NOTE 4.000% 03/31/2030 99.515625 99.500000 0.000000
91282CMZ1 MARKET BASED NOTE 3.875% 04/30/2030 98.953125 98.937500 0.000000
91282CGZ8 MARKET BASED NOTE 3.500% 04/30/2030 97.234375 97.218750 0.000000
912828ZQ6 MARKET BASED NOTE 0.625% 05/15/2030 84.406250 84.375000 0.000000
91282CHF1 MARKET BASED NOTE 3.750% 05/31/2030 98.296875 98.281250 0.000000
91282CHJ3 MARKET BASED NOTE 3.750% 06/30/2030 98.234375 98.218750 0.000000
91282CHR5 MARKET BASED NOTE 4.000% 07/31/2030 99.328125 99.312500 0.000000
91282CAE1 MARKET BASED NOTE 0.625% 08/15/2030 83.562500 83.531250 0.000000
91282CHW4 MARKET BASED NOTE 4.125% 08/31/2030 99.859375 99.843750 0.000000
91282CHZ7 MARKET BASED NOTE 4.625% 09/30/2030 102.203125 102.187500 0.000000
91282CJG7 MARKET BASED NOTE 4.875% 10/31/2030 103.359375 103.343750 0.000000
91282CAV3 MARKET BASED NOTE 0.875% 11/15/2030 83.984375 83.937500 0.000000
91282CJM4 MARKET BASED NOTE 4.375% 11/30/2030 100.953125 100.937500 0.000000
91282CJQ5 MARKET BASED NOTE 3.750% 12/31/2030 97.796875 97.781250 0.000000
91282CJX0 MARKET BASED NOTE 4.000% 01/31/2031 98.984375 98.968750 0.000000
91282CBL4 MARKET BASED NOTE 1.125% 02/15/2031 84.656250 84.625000 0.000000
91282CKC4 MARKET BASED NOTE 4.250% 02/28/2031 100.203125 100.187500 0.000000
91282CKF7 MARKET BASED NOTE 4.125% 03/31/2031 99.484375 99.468750 0.000000
91282CKN0 MARKET BASED NOTE 4.625% 04/30/2031 102.046875 102.031250 0.000000
91282CCB5 MARKET BASED NOTE 1.625% 05/15/2031 86.312500 86.281250 0.000000
91282CKU4 MARKET BASED NOTE 4.625% 05/31/2031 102.015625 102.000000 0.000000
91282CKW0 MARKET BASED NOTE 4.250% 06/30/2031 100.015625 100.000000 0.000000
91282CLD1 MARKET BASED NOTE 4.125% 07/31/2031 99.265625 99.250000 0.000000
91282CCS8 MARKET BASED NOTE 1.250% 08/15/2031 83.593750 83.562500 0.000000
91282CLJ8 MARKET BASED NOTE 3.750% 08/31/2031 97.140625 97.125000 0.000000
91282CLM1 MARKET BASED NOTE 3.625% 09/30/2031 96.390625 96.375000 0.000000
91282CLU3 MARKET BASED NOTE 4.125% 10/31/2031 99.078125 99.062500 0.000000
91282CDJ7 MARKET BASED NOTE 1.375% 11/15/2031 83.562500 83.531250 0.000000
91282CLZ2 MARKET BASED NOTE 4.125% 11/30/2031 99.046875 99.031250 0.000000
91282CMC2 MARKET BASED NOTE 4.500% 12/31/2031 101.109375 101.093750 0.000000
91282CMK4 MARKET BASED NOTE 4.375% 01/31/2032 100.328125 100.312500 0.000000
91282CDY4 MARKET BASED NOTE 1.875% 02/15/2032 85.796875 85.781250 0.000000
91282CMR9 MARKET BASED NOTE 4.125% 02/29/2032 98.859375 98.843750 0.000000
91282CMT5 MARKET BASED NOTE 4.125% 03/31/2032 98.828125 98.812500 0.000000
91282CNA5 MARKET BASED NOTE 4.000% 04/30/2032 98.046875 98.031250 0.000000
91282CEP2 MARKET BASED NOTE 2.875% 05/15/2032 91.234375 91.218750 0.000000
91282CFF3 MARKET BASED NOTE 2.750% 08/15/2032 90.078125 90.062500 0.000000
91282CFV8 MARKET BASED NOTE 4.125% 11/15/2032 98.500000 98.468750 0.000000
91282CGM7 MARKET BASED NOTE 3.500% 02/15/2033 94.140625 94.125000 0.000000
91282CHC8 MARKET BASED NOTE 3.375% 05/15/2033 93.015625 93.000000 0.000000
91282CHT1 MARKET BASED NOTE 3.875% 08/15/2033 96.093750 96.062500 0.000000
91282CJJ1 MARKET BASED NOTE 4.500% 11/15/2033 100.265625 100.250000 0.000000
91282CJZ5 MARKET BASED NOTE 4.000% 02/15/2034 96.515625 96.500000 0.000000
91282CKQ3 MARKET BASED NOTE 4.375% 05/15/2034 99.031250 99.000000 0.000000
91282CLF6 MARKET BASED NOTE 3.875% 08/15/2034 95.078125 95.062500 0.000000
91282CLW9 MARKET BASED NOTE 4.250% 11/15/2034 97.734375 97.718750 0.000000
91282CMM0 MARKET BASED NOTE 4.625% 02/15/2035 100.546875 100.531250 0.000000
91282CNC1 MARKET BASED NOTE 4.250% 05/15/2035 97.531250 97.531250 0.000000
912810EV6 MARKET BASED BOND 6.875% 08/15/2025 0.000000 100.406250 0.000000
912810EW4 MARKET BASED BOND 6.000% 02/15/2026 101.375000 101.093750 0.000000
912810EX2 MARKET BASED BOND 6.750% 08/15/2026 103.312500 103.000000 0.000000
912810EY0 MARKET BASED BOND 6.500% 11/15/2026 103.921875 103.593750 0.000000
912810EZ7 MARKET BASED BOND 6.625% 02/15/2027 104.687500 104.375000 0.000000
912810FA1 MARKET BASED BOND 6.375% 08/15/2027 105.156250 104.906250 0.000000
912810FB9 MARKET BASED BOND 6.125% 11/15/2027 105.078125 104.843750 0.000000
912810FE3 MARKET BASED BOND 5.500% 08/15/2028 104.765625 104.531250 0.000000
912810FF0 MARKET BASED BOND 5.250% 11/15/2028 103.968750 103.750000 0.000000
912810FG8 MARKET BASED BOND 5.250% 02/15/2029 104.531250 104.312500 0.000000
912810FJ2 MARKET BASED BOND 6.125% 08/15/2029 107.937500 107.718750 0.000000
912810FM5 MARKET BASED BOND 6.250% 05/15/2030 109.500000 109.281250 0.000000
912810FP8 MARKET BASED BOND 5.375% 02/15/2031 105.921875 105.718750 0.000000
912810FT0 MARKET BASED BOND 4.500% 02/15/2036 99.812500 99.625000 0.000000
912810PT9 MARKET BASED BOND 4.750% 02/15/2037 101.031250 100.906250 0.000000
912810PU6 MARKET BASED BOND 5.000% 05/15/2037 103.078125 102.937500 0.000000
912810PW2 MARKET BASED BOND 4.375% 02/15/2038 96.500000 96.375000 0.000000
912810PX0 MARKET BASED BOND 4.500% 05/15/2038 97.781250 97.656250 0.000000
912810QA9 MARKET BASED BOND 3.500% 02/15/2039 86.765625 86.656250 0.000000
912810QB7 MARKET BASED BOND 4.250% 05/15/2039 93.750000 93.656250 0.000000
912810QC5 MARKET BASED BOND 4.500% 08/15/2039 95.937500 95.843750 0.000000
912810QD3 MARKET BASED BOND 4.375% 11/15/2039 94.343750 94.250000 0.000000
912810QE1 MARKET BASED BOND 4.625% 02/15/2040 96.828125 96.750000 0.000000
912810QH4 MARKET BASED BOND 4.375% 05/15/2040 93.968750 93.875000 0.000000
912810SR0 MARKET BASED BOND 1.125% 05/15/2040 59.187500 59.093750 0.000000
912810SQ2 MARKET BASED BOND 1.125% 08/15/2040 58.515625 58.437500 0.000000
912810QK7 MARKET BASED BOND 3.875% 08/15/2040 88.187500 88.093750 0.000000
912810QL5 MARKET BASED BOND 4.250% 11/15/2040 91.984375 91.906250 0.000000
912810ST6 MARKET BASED BOND 1.375% 11/15/2040 60.765625 60.687500 0.000000
912810SW9 MARKET BASED BOND 1.875% 02/15/2041 65.671875 65.593750 0.000000
912810QN1 MARKET BASED BOND 4.750% 02/15/2041 97.296875 97.218750 0.000000
912810SY5 MARKET BASED BOND 2.250% 05/15/2041 69.421875 69.343750 0.000000
912810QQ4 MARKET BASED BOND 4.375% 05/15/2041 93.015625 92.937500 0.000000
912810QS0 MARKET BASED BOND 3.750% 08/15/2041 85.843750 85.781250 0.000000
912810TA6 MARKET BASED BOND 1.750% 08/15/2041 63.265625 63.187500 0.000000
912810TC2 MARKET BASED BOND 2.000% 11/15/2041 65.640625 65.562500 0.000000
912810QT8 MARKET BASED BOND 3.125% 11/15/2041 78.437500 78.343750 0.000000
912810QU5 MARKET BASED BOND 3.125% 02/15/2042 78.109375 78.031250 0.000000
912810TF5 MARKET BASED BOND 2.375% 02/15/2042 69.484375 69.437500 0.000000
912810TH1 MARKET BASED BOND 3.250% 05/15/2042 79.296875 79.250000 0.000000
912810QW1 MARKET BASED BOND 3.000% 05/15/2042 76.359375 76.281250 0.000000
912810QX9 MARKET BASED BOND 2.750% 08/15/2042 73.140625 73.062500 0.000000
912810TK4 MARKET BASED BOND 3.375% 08/15/2042 80.468750 80.406250 0.000000
912810TM0 MARKET BASED BOND 4.000% 11/15/2042 87.609375 87.562500 0.000000
912810QY7 MARKET BASED BOND 2.750% 11/15/2042 72.812500 72.750000 0.000000
912810QZ4 MARKET BASED BOND 3.125% 02/15/2043 76.953125 76.875000 0.000000
912810TQ1 MARKET BASED BOND 3.875% 02/15/2043 85.921875 85.875000 0.000000
912810TS7 MARKET BASED BOND 3.875% 05/15/2043 85.718750 85.687500 0.000000
912810RB6 MARKET BASED BOND 2.875% 05/15/2043 73.718750 73.625000 0.000000
912810RC4 MARKET BASED BOND 3.625% 08/15/2043 82.468750 82.406250 0.000000
912810TU2 MARKET BASED BOND 4.375% 08/15/2043 91.609375 91.562500 0.000000
912810TW8 MARKET BASED BOND 4.750% 11/15/2043 96.078125 96.031250 0.000000
912810RD2 MARKET BASED BOND 3.750% 11/15/2043 83.796875 83.750000 0.000000
912810RE0 MARKET BASED BOND 3.625% 02/15/2044 82.109375 82.062500 0.000000
912810TZ1 MARKET BASED BOND 4.500% 02/15/2044 92.859375 92.843750 0.000000
912810UB2 MARKET BASED BOND 4.625% 05/15/2044 94.281250 94.250000 0.000000
912810RG5 MARKET BASED BOND 3.375% 05/15/2044 78.750000 78.687500 0.000000
912810RH3 MARKET BASED BOND 3.125% 08/15/2044 75.421875 75.343750 0.000000
912810UD8 MARKET BASED BOND 4.125% 08/15/2044 87.984375 87.968750 0.000000
912810UF3 MARKET BASED BOND 4.625% 11/15/2044 94.109375 94.093750 0.000000
912810RJ9 MARKET BASED BOND 3.000% 11/15/2044 73.593750 73.531250 0.000000
912810RK6 MARKET BASED BOND 2.500% 02/15/2045 67.140625 67.062500 0.000000
912810UJ5 MARKET BASED BOND 4.750% 02/15/2045 95.609375 95.593750 0.000000
912810RM2 MARKET BASED BOND 3.000% 05/15/2045 73.218750 73.156250 0.000000
912810RN0 MARKET BASED BOND 2.875% 08/15/2045 71.390625 71.312500 0.000000
912810RP5 MARKET BASED BOND 3.000% 11/15/2045 72.750000 72.687500 0.000000
912810RQ3 MARKET BASED BOND 2.500% 02/15/2046 66.078125 66.031250 0.000000
912810RS9 MARKET BASED BOND 2.500% 05/15/2046 65.828125 65.781250 0.000000
912810RT7 MARKET BASED BOND 2.250% 08/15/2046 62.343750 62.281250 0.000000
912810RU4 MARKET BASED BOND 2.875% 11/15/2046 70.250000 70.187500 0.000000
912810RV2 MARKET BASED BOND 3.000% 02/15/2047 71.656250 71.593750 0.000000
912810RX8 MARKET BASED BOND 3.000% 05/15/2047 71.468750 71.406250 0.000000
912810RY6 MARKET BASED BOND 2.750% 08/15/2047 67.937500 67.875000 0.000000
912810RZ3 MARKET BASED BOND 2.750% 11/15/2047 67.734375 67.687500 0.000000
912810SA7 MARKET BASED BOND 3.000% 02/15/2048 70.859375 70.812500 0.000000
912810SC3 MARKET BASED BOND 3.125% 05/15/2048 72.359375 72.312500 0.000000
912810SD1 MARKET BASED BOND 3.000% 08/15/2048 70.531250 70.468750 0.000000
912810SE9 MARKET BASED BOND 3.375% 11/15/2048 75.484375 75.437500 0.000000
912810SF6 MARKET BASED BOND 3.000% 02/15/2049 70.203125 70.156250 0.000000
912810SH2 MARKET BASED BOND 2.875% 05/15/2049 68.328125 68.281250 0.000000
912810SJ8 MARKET BASED BOND 2.250% 08/15/2049 59.546875 59.500000 0.000000
912810SK5 MARKET BASED BOND 2.375% 11/15/2049 61.109375 61.062500 0.000000
912810SL3 MARKET BASED BOND 2.000% 02/15/2050 55.671875 55.625000 0.000000
912810SN9 MARKET BASED BOND 1.250% 05/15/2050 45.281250 45.218750 0.000000
912810SP4 MARKET BASED BOND 1.375% 08/15/2050 46.515625 46.468750 0.000000
912810SS8 MARKET BASED BOND 1.625% 11/15/2050 49.828125 49.781250 0.000000
912810SU3 MARKET BASED BOND 1.875% 02/15/2051 53.203125 53.156250 0.000000
912810SX7 MARKET BASED BOND 2.375% 05/15/2051 60.265625 60.218750 0.000000
912810SZ2 MARKET BASED BOND 2.000% 08/15/2051 54.625000 54.593750 0.000000
912810TB4 MARKET BASED BOND 1.875% 11/15/2051 52.671875 52.625000 0.000000
912810TD0 MARKET BASED BOND 2.250% 02/15/2052 57.921875 57.875000 0.000000
912810TG3 MARKET BASED BOND 2.875% 05/15/2052 66.921875 66.875000 0.000000
912810TJ7 MARKET BASED BOND 3.000% 08/15/2052 68.703125 68.656250 0.000000
912810TL2 MARKET BASED BOND 4.000% 11/15/2052 83.468750 83.437500 0.000000
912810TN8 MARKET BASED BOND 3.625% 02/15/2053 77.812500 77.781250 0.000000
912810TR9 MARKET BASED BOND 3.625% 05/15/2053 77.734375 77.687500 0.000000
912810TT5 MARKET BASED BOND 4.125% 08/15/2053 85.250000 85.218750 0.000000
912810TV0 MARKET BASED BOND 4.750% 11/15/2053 94.625000 94.593750 0.000000
912810TX6 MARKET BASED BOND 4.250% 02/15/2054 87.062500 87.031250 0.000000
912810UA4 MARKET BASED BOND 4.625% 05/15/2054 92.750000 92.718750 0.000000
912810UC0 MARKET BASED BOND 4.250% 08/15/2054 87.156250 87.125000 0.000000
912810UE6 MARKET BASED BOND 4.500% 11/15/2054 90.968750 90.937500 0.000000
912810UG1 MARKET BASED BOND 4.625% 02/15/2055 92.953125 92.937500 0.000000
912810UK2 MARKET BASED BOND 4.750% 05/15/2055 94.953125 94.937500 0.000000
912828XL9 TIPS 0.375% 07/15/2025 0.000000 99.906250 0.000000
91282CAQ4 TIPS 0.125% 10/15/2025 0.000000 99.843750 0.000000
912828N71 TIPS 0.625% 01/15/2026 99.687500 99.656250 0.000000
912810FS2 TIPS 2.000% 01/15/2026 100.546875 100.500000 0.000000
91282CCA7 TIPS 0.125% 04/15/2026 99.031250 99.000000 0.000000
912828S50 TIPS 0.125% 07/15/2026 99.250000 99.218750 0.000000
91282CDC2 TIPS 0.125% 10/15/2026 98.906250 98.875000 0.000000
912828V49 TIPS 0.375% 01/15/2027 98.625000 98.593750 0.000000
912810PS1 TIPS 2.375% 01/15/2027 101.875000 101.843750 0.000000
91282CEJ6 TIPS 0.125% 04/15/2027 97.812500 97.781250 0.000000
9128282L3 TIPS 0.375% 07/15/2027 98.531250 98.500000 0.000000
91282CFR7 TIPS 1.625% 10/15/2027 101.093750 101.062500 0.000000
9128283R9 TIPS 0.500% 01/15/2028 97.812500 97.781250 0.000000
912810PV4 TIPS 1.750% 01/15/2028 101.078125 101.031250 0.000000
912810FD5 TIPS 3.625% 04/15/2028 106.250000 106.187500 0.000000
91282CGW5 TIPS 1.250% 04/15/2028 99.500000 99.468750 0.000000
912828Y38 TIPS 0.750% 07/15/2028 98.343750 98.312500 0.000000
91282CJH5 TIPS 2.375% 10/15/2028 103.375000 103.343750 0.000000
9128285W6 TIPS 0.875% 01/15/2029 97.812500 97.781250 0.000000
912810PZ5 TIPS 2.500% 01/15/2029 103.562500 103.500000 0.000000
912810FH6 TIPS 3.875% 04/15/2029 108.796875 108.750000 0.000000
91282CKL4 TIPS 2.125% 04/15/2029 102.125000 102.093750 0.000000
9128287D6 TIPS 0.250% 07/15/2029 95.156250 95.125000 0.000000
91282CLV1 TIPS 1.625% 10/15/2029 100.468750 100.437500 0.000000
912828Z37 TIPS 0.125% 01/15/2030 93.328125 93.281250 0.000000
91282CNB3 TIPS 1.625% 04/15/2030 99.750000 99.718750 0.000000
912828ZZ6 TIPS 0.125% 07/15/2030 92.765625 92.718750 0.000000
91282CBF7 TIPS 0.125% 01/15/2031 91.296875 91.250000 0.000000
91282CCM1 TIPS 0.125% 07/15/2031 90.562500 90.531250 0.000000
91282CDX6 TIPS 0.125% 01/15/2032 88.953125 88.906250 0.000000
912810FQ6 TIPS 3.375% 04/15/2032 109.765625 109.687500 0.000000
91282CEZ0 TIPS 0.625% 07/15/2032 91.515625 91.468750 0.000000
91282CGK1 TIPS 1.125% 01/15/2033 93.703125 93.656250 0.000000
91282CHP9 TIPS 1.375% 07/15/2033 95.125000 95.093750 0.000000
91282CJY8 TIPS 1.750% 01/15/2034 97.093750 97.062500 0.000000
91282CLE9 TIPS 1.875% 07/15/2034 97.937500 97.906250 0.000000
91282CML2 TIPS 2.125% 01/15/2035 99.375000 99.343750 0.000000
912810QF8 TIPS 2.125% 02/15/2040 95.890625 95.750000 0.000000
912810QP6 TIPS 2.125% 02/15/2041 94.812500 94.687500 0.000000
912810QV3 TIPS 0.750% 02/15/2042 74.906250 74.781250 0.000000
912810RA8 TIPS 0.625% 02/15/2043 71.593750 71.468750 0.000000
912810RF7 TIPS 1.375% 02/15/2044 81.062500 80.937500 0.000000
912810RL4 TIPS 0.750% 02/15/2045 70.281250 70.156250 0.000000
912810RR1 TIPS 1.000% 02/15/2046 72.812500 72.687500 0.000000
912810RW0 TIPS 0.875% 02/15/2047 69.437500 69.312500 0.000000
912810SB5 TIPS 1.000% 02/15/2048 70.500000 70.375000 0.000000
912810SG4 TIPS 1.000% 02/15/2049 69.406250 69.281250 0.000000
912810SM1 TIPS 0.250% 02/15/2050 55.093750 54.968750 0.000000
912810SV1 TIPS 0.125% 02/15/2051 51.546875 51.437500 0.000000
912810TE8 TIPS 0.125% 02/15/2052 50.546875 50.437500 0.000000
912810TP3 TIPS 1.500% 02/15/2053 75.546875 75.437500 0.000000
912810TY4 TIPS 2.125% 02/15/2054 87.343750 87.250000 0.000000
912810UH9 TIPS 2.375% 02/15/2055 92.187500 92.125000 0.000000
91282CHS3 MARKET BASED FRN 4.519% 07/31/2025 0.000000 100.000848 0.000000
91282CJD4 MARKET BASED FRN 4.564% 10/31/2025 100.040578 100.027337 0.000000
91282CJU6 MARKET BASED FRN 4.640% 01/31/2026 100.112886 100.099095 0.000000
91282CKM2 MARKET BASED FRN 4.544% 04/30/2026 100.046202 100.018413 0.000000
91282CLA7 MARKET BASED FRN 4.577% 07/31/2026 100.093357 100.058287 0.000000
91282CLT6 MARKET BASED FRN 4.600% 10/31/2026 100.131276 100.089007 0.000000
91282CMJ7 MARKET BASED FRN 4.491% 01/31/2027 100.002586 99.953236 0.000000
91282CMX6 MARKET BASED FRN 4.554% 04/30/2027 100.072419 100.058379 0.000000