APR 2026 333.020 1982-1984=100 912810FD5 1998-04-15 2026-06-01 330.21300 2.04163 912810FD5 1998-04-15 2026-06-02 330.30657 2.04221 912810FD5 1998-04-15 2026-06-03 330.40013 2.04279 912810FD5 1998-04-15 2026-06-04 330.49370 2.04336 912810FD5 1998-04-15 2026-06-05 330.58727 2.04394 912810FD5 1998-04-15 2026-06-06 330.68083 2.04452 912810FD5 1998-04-15 2026-06-07 330.77440 2.04510 912810FD5 1998-04-15 2026-06-08 330.86797 2.04568 912810FD5 1998-04-15 2026-06-09 330.96153 2.04626 912810FD5 1998-04-15 2026-06-10 331.05510 2.04684 912810FD5 1998-04-15 2026-06-11 331.14867 2.04741 912810FD5 1998-04-15 2026-06-12 331.24223 2.04799 912810FD5 1998-04-15 2026-06-13 331.33580 2.04857 912810FD5 1998-04-15 2026-06-14 331.42937 2.04915 912810FD5 1998-04-15 2026-06-15 331.52293 2.04973 912810FD5 1998-04-15 2026-06-16 331.61650 2.05031 912810FD5 1998-04-15 2026-06-17 331.71007 2.05088 912810FD5 1998-04-15 2026-06-18 331.80363 2.05146 912810FD5 1998-04-15 2026-06-19 331.89720 2.05204 912810FD5 1998-04-15 2026-06-20 331.99077 2.05262 912810FD5 1998-04-15 2026-06-21 332.08433 2.05320 912810FD5 1998-04-15 2026-06-22 332.17790 2.05378 912810FD5 1998-04-15 2026-06-23 332.27147 2.05436 912810FD5 1998-04-15 2026-06-24 332.36503 2.05493 912810FD5 1998-04-15 2026-06-25 332.45860 2.05551 912810FD5 1998-04-15 2026-06-26 332.55217 2.05609 912810FD5 1998-04-15 2026-06-27 332.64573 2.05667 912810FD5 1998-04-15 2026-06-28 332.73930 2.05725 912810FD5 1998-04-15 2026-06-29 332.83287 2.05783 912810FD5 1998-04-15 2026-06-30 332.92643 2.05841 912810FH6 1999-04-15 2026-06-01 330.21300 2.00868 912810FH6 1999-04-15 2026-06-02 330.30657 2.00925 912810FH6 1999-04-15 2026-06-03 330.40013 2.00981 912810FH6 1999-04-15 2026-06-04 330.49370 2.01038 912810FH6 1999-04-15 2026-06-05 330.58727 2.01095 912810FH6 1999-04-15 2026-06-06 330.68083 2.01152 912810FH6 1999-04-15 2026-06-07 330.77440 2.01209 912810FH6 1999-04-15 2026-06-08 330.86797 2.01266 912810FH6 1999-04-15 2026-06-09 330.96153 2.01323 912810FH6 1999-04-15 2026-06-10 331.05510 2.01380 912810FH6 1999-04-15 2026-06-11 331.14867 2.01437 912810FH6 1999-04-15 2026-06-12 331.24223 2.01494 912810FH6 1999-04-15 2026-06-13 331.33580 2.01551 912810FH6 1999-04-15 2026-06-14 331.42937 2.01608 912810FH6 1999-04-15 2026-06-15 331.52293 2.01664 912810FH6 1999-04-15 2026-06-16 331.61650 2.01721 912810FH6 1999-04-15 2026-06-17 331.71007 2.01778 912810FH6 1999-04-15 2026-06-18 331.80363 2.01835 912810FH6 1999-04-15 2026-06-19 331.89720 2.01892 912810FH6 1999-04-15 2026-06-20 331.99077 2.01949 912810FH6 1999-04-15 2026-06-21 332.08433 2.02006 912810FH6 1999-04-15 2026-06-22 332.17790 2.02063 912810FH6 1999-04-15 2026-06-23 332.27147 2.02120 912810FH6 1999-04-15 2026-06-24 332.36503 2.02177 912810FH6 1999-04-15 2026-06-25 332.45860 2.02234 912810FH6 1999-04-15 2026-06-26 332.55217 2.02291 912810FH6 1999-04-15 2026-06-27 332.64573 2.02347 912810FH6 1999-04-15 2026-06-28 332.73930 2.02404 912810FH6 1999-04-15 2026-06-29 332.83287 2.02461 912810FH6 1999-04-15 2026-06-30 332.92643 2.02518 912810FQ6 2001-10-15 2026-06-01 330.21300 1.86035 912810FQ6 2001-10-15 2026-06-02 330.30657 1.86088 912810FQ6 2001-10-15 2026-06-03 330.40013 1.86141 912810FQ6 2001-10-15 2026-06-04 330.49370 1.86194 912810FQ6 2001-10-15 2026-06-05 330.58727 1.86246 912810FQ6 2001-10-15 2026-06-06 330.68083 1.86299 912810FQ6 2001-10-15 2026-06-07 330.77440 1.86352 912810FQ6 2001-10-15 2026-06-08 330.86797 1.86404 912810FQ6 2001-10-15 2026-06-09 330.96153 1.86457 912810FQ6 2001-10-15 2026-06-10 331.05510 1.86510 912810FQ6 2001-10-15 2026-06-11 331.14867 1.86563 912810FQ6 2001-10-15 2026-06-12 331.24223 1.86615 912810FQ6 2001-10-15 2026-06-13 331.33580 1.86668 912810FQ6 2001-10-15 2026-06-14 331.42937 1.86721 912810FQ6 2001-10-15 2026-06-15 331.52293 1.86773 912810FQ6 2001-10-15 2026-06-16 331.61650 1.86826 912810FQ6 2001-10-15 2026-06-17 331.71007 1.86879 912810FQ6 2001-10-15 2026-06-18 331.80363 1.86932 912810FQ6 2001-10-15 2026-06-19 331.89720 1.86984 912810FQ6 2001-10-15 2026-06-20 331.99077 1.87037 912810FQ6 2001-10-15 2026-06-21 332.08433 1.87090 912810FQ6 2001-10-15 2026-06-22 332.17790 1.87142 912810FQ6 2001-10-15 2026-06-23 332.27147 1.87195 912810FQ6 2001-10-15 2026-06-24 332.36503 1.87248 912810FQ6 2001-10-15 2026-06-25 332.45860 1.87301 912810FQ6 2001-10-15 2026-06-26 332.55217 1.87353 912810FQ6 2001-10-15 2026-06-27 332.64573 1.87406 912810FQ6 2001-10-15 2026-06-28 332.73930 1.87459 912810FQ6 2001-10-15 2026-06-29 332.83287 1.87511 912810FQ6 2001-10-15 2026-06-30 332.92643 1.87564 912810PS1 2007-01-31 2026-06-01 330.21300 1.63744 912810PS1 2007-01-31 2026-06-02 330.30657 1.63790 912810PS1 2007-01-31 2026-06-03 330.40013 1.63837 912810PS1 2007-01-31 2026-06-04 330.49370 1.63883 912810PS1 2007-01-31 2026-06-05 330.58727 1.63929 912810PS1 2007-01-31 2026-06-06 330.68083 1.63976 912810PS1 2007-01-31 2026-06-07 330.77440 1.64022 912810PS1 2007-01-31 2026-06-08 330.86797 1.64069 912810PS1 2007-01-31 2026-06-09 330.96153 1.64115 912810PS1 2007-01-31 2026-06-10 331.05510 1.64161 912810PS1 2007-01-31 2026-06-11 331.14867 1.64208 912810PS1 2007-01-31 2026-06-12 331.24223 1.64254 912810PS1 2007-01-31 2026-06-13 331.33580 1.64300 912810PS1 2007-01-31 2026-06-14 331.42937 1.64347 912810PS1 2007-01-31 2026-06-15 331.52293 1.64393 912810PS1 2007-01-31 2026-06-16 331.61650 1.64440 912810PS1 2007-01-31 2026-06-17 331.71007 1.64486 912810PS1 2007-01-31 2026-06-18 331.80363 1.64532 912810PS1 2007-01-31 2026-06-19 331.89720 1.64579 912810PS1 2007-01-31 2026-06-20 331.99077 1.64625 912810PS1 2007-01-31 2026-06-21 332.08433 1.64672 912810PS1 2007-01-31 2026-06-22 332.17790 1.64718 912810PS1 2007-01-31 2026-06-23 332.27147 1.64764 912810PS1 2007-01-31 2026-06-24 332.36503 1.64811 912810PS1 2007-01-31 2026-06-25 332.45860 1.64857 912810PS1 2007-01-31 2026-06-26 332.55217 1.64904 912810PS1 2007-01-31 2026-06-27 332.64573 1.64950 912810PS1 2007-01-31 2026-06-28 332.73930 1.64996 912810PS1 2007-01-31 2026-06-29 332.83287 1.65043 912810PS1 2007-01-31 2026-06-30 332.92643 1.65089 912810PV4 2008-01-31 2026-06-01 330.21300 1.57622 912810PV4 2008-01-31 2026-06-02 330.30657 1.57667 912810PV4 2008-01-31 2026-06-03 330.40013 1.57712 912810PV4 2008-01-31 2026-06-04 330.49370 1.57756 912810PV4 2008-01-31 2026-06-05 330.58727 1.57801 912810PV4 2008-01-31 2026-06-06 330.68083 1.57846 912810PV4 2008-01-31 2026-06-07 330.77440 1.57890 912810PV4 2008-01-31 2026-06-08 330.86797 1.57935 912810PV4 2008-01-31 2026-06-09 330.96153 1.57980 912810PV4 2008-01-31 2026-06-10 331.05510 1.58024 912810PV4 2008-01-31 2026-06-11 331.14867 1.58069 912810PV4 2008-01-31 2026-06-12 331.24223 1.58114 912810PV4 2008-01-31 2026-06-13 331.33580 1.58158 912810PV4 2008-01-31 2026-06-14 331.42937 1.58203 912810PV4 2008-01-31 2026-06-15 331.52293 1.58248 912810PV4 2008-01-31 2026-06-16 331.61650 1.58292 912810PV4 2008-01-31 2026-06-17 331.71007 1.58337 912810PV4 2008-01-31 2026-06-18 331.80363 1.58382 912810PV4 2008-01-31 2026-06-19 331.89720 1.58426 912810PV4 2008-01-31 2026-06-20 331.99077 1.58471 912810PV4 2008-01-31 2026-06-21 332.08433 1.58515 912810PV4 2008-01-31 2026-06-22 332.17790 1.58560 912810PV4 2008-01-31 2026-06-23 332.27147 1.58605 912810PV4 2008-01-31 2026-06-24 332.36503 1.58649 912810PV4 2008-01-31 2026-06-25 332.45860 1.58694 912810PV4 2008-01-31 2026-06-26 332.55217 1.58739 912810PV4 2008-01-31 2026-06-27 332.64573 1.58783 912810PV4 2008-01-31 2026-06-28 332.73930 1.58828 912810PV4 2008-01-31 2026-06-29 332.83287 1.58873 912810PV4 2008-01-31 2026-06-30 332.92643 1.58917 912810PZ5 2009-01-30 2026-06-01 330.21300 1.53802 912810PZ5 2009-01-30 2026-06-02 330.30657 1.53846 912810PZ5 2009-01-30 2026-06-03 330.40013 1.53889 912810PZ5 2009-01-30 2026-06-04 330.49370 1.53933 912810PZ5 2009-01-30 2026-06-05 330.58727 1.53977 912810PZ5 2009-01-30 2026-06-06 330.68083 1.54020 912810PZ5 2009-01-30 2026-06-07 330.77440 1.54064 912810PZ5 2009-01-30 2026-06-08 330.86797 1.54107 912810PZ5 2009-01-30 2026-06-09 330.96153 1.54151 912810PZ5 2009-01-30 2026-06-10 331.05510 1.54194 912810PZ5 2009-01-30 2026-06-11 331.14867 1.54238 912810PZ5 2009-01-30 2026-06-12 331.24223 1.54282 912810PZ5 2009-01-30 2026-06-13 331.33580 1.54325 912810PZ5 2009-01-30 2026-06-14 331.42937 1.54369 912810PZ5 2009-01-30 2026-06-15 331.52293 1.54412 912810PZ5 2009-01-30 2026-06-16 331.61650 1.54456 912810PZ5 2009-01-30 2026-06-17 331.71007 1.54500 912810PZ5 2009-01-30 2026-06-18 331.80363 1.54543 912810PZ5 2009-01-30 2026-06-19 331.89720 1.54587 912810PZ5 2009-01-30 2026-06-20 331.99077 1.54630 912810PZ5 2009-01-30 2026-06-21 332.08433 1.54674 912810PZ5 2009-01-30 2026-06-22 332.17790 1.54717 912810PZ5 2009-01-30 2026-06-23 332.27147 1.54761 912810PZ5 2009-01-30 2026-06-24 332.36503 1.54805 912810PZ5 2009-01-30 2026-06-25 332.45860 1.54848 912810PZ5 2009-01-30 2026-06-26 332.55217 1.54892 912810PZ5 2009-01-30 2026-06-27 332.64573 1.54935 912810PZ5 2009-01-30 2026-06-28 332.73930 1.54979 912810PZ5 2009-01-30 2026-06-29 332.83287 1.55023 912810PZ5 2009-01-30 2026-06-30 332.92643 1.55066 912810QF8 2010-02-26 2026-06-01 330.21300 1.52778 912810QF8 2010-02-26 2026-06-02 330.30657 1.52821 912810QF8 2010-02-26 2026-06-03 330.40013 1.52864 912810QF8 2010-02-26 2026-06-04 330.49370 1.52908 912810QF8 2010-02-26 2026-06-05 330.58727 1.52951 912810QF8 2010-02-26 2026-06-06 330.68083 1.52994 912810QF8 2010-02-26 2026-06-07 330.77440 1.53037 912810QF8 2010-02-26 2026-06-08 330.86797 1.53081 912810QF8 2010-02-26 2026-06-09 330.96153 1.53124 912810QF8 2010-02-26 2026-06-10 331.05510 1.53167 912810QF8 2010-02-26 2026-06-11 331.14867 1.53211 912810QF8 2010-02-26 2026-06-12 331.24223 1.53254 912810QF8 2010-02-26 2026-06-13 331.33580 1.53297 912810QF8 2010-02-26 2026-06-14 331.42937 1.53340 912810QF8 2010-02-26 2026-06-15 331.52293 1.53384 912810QF8 2010-02-26 2026-06-16 331.61650 1.53427 912810QF8 2010-02-26 2026-06-17 331.71007 1.53470 912810QF8 2010-02-26 2026-06-18 331.80363 1.53514 912810QF8 2010-02-26 2026-06-19 331.89720 1.53557 912810QF8 2010-02-26 2026-06-20 331.99077 1.53600 912810QF8 2010-02-26 2026-06-21 332.08433 1.53644 912810QF8 2010-02-26 2026-06-22 332.17790 1.53687 912810QF8 2010-02-26 2026-06-23 332.27147 1.53730 912810QF8 2010-02-26 2026-06-24 332.36503 1.53773 912810QF8 2010-02-26 2026-06-25 332.45860 1.53817 912810QF8 2010-02-26 2026-06-26 332.55217 1.53860 912810QF8 2010-02-26 2026-06-27 332.64573 1.53903 912810QF8 2010-02-26 2026-06-28 332.73930 1.53947 912810QF8 2010-02-26 2026-06-29 332.83287 1.53990 912810QF8 2010-02-26 2026-06-30 332.92643 1.54033 912810QP6 2011-02-28 2026-06-01 330.21300 1.50788 912810QP6 2011-02-28 2026-06-02 330.30657 1.50831 912810QP6 2011-02-28 2026-06-03 330.40013 1.50874 912810QP6 2011-02-28 2026-06-04 330.49370 1.50917 912810QP6 2011-02-28 2026-06-05 330.58727 1.50959 912810QP6 2011-02-28 2026-06-06 330.68083 1.51002 912810QP6 2011-02-28 2026-06-07 330.77440 1.51045 912810QP6 2011-02-28 2026-06-08 330.86797 1.51087 912810QP6 2011-02-28 2026-06-09 330.96153 1.51130 912810QP6 2011-02-28 2026-06-10 331.05510 1.51173 912810QP6 2011-02-28 2026-06-11 331.14867 1.51216 912810QP6 2011-02-28 2026-06-12 331.24223 1.51258 912810QP6 2011-02-28 2026-06-13 331.33580 1.51301 912810QP6 2011-02-28 2026-06-14 331.42937 1.51344 912810QP6 2011-02-28 2026-06-15 331.52293 1.51387 912810QP6 2011-02-28 2026-06-16 331.61650 1.51429 912810QP6 2011-02-28 2026-06-17 331.71007 1.51472 912810QP6 2011-02-28 2026-06-18 331.80363 1.51515 912810QP6 2011-02-28 2026-06-19 331.89720 1.51557 912810QP6 2011-02-28 2026-06-20 331.99077 1.51600 912810QP6 2011-02-28 2026-06-21 332.08433 1.51643 912810QP6 2011-02-28 2026-06-22 332.17790 1.51686 912810QP6 2011-02-28 2026-06-23 332.27147 1.51728 912810QP6 2011-02-28 2026-06-24 332.36503 1.51771 912810QP6 2011-02-28 2026-06-25 332.45860 1.51814 912810QP6 2011-02-28 2026-06-26 332.55217 1.51857 912810QP6 2011-02-28 2026-06-27 332.64573 1.51899 912810QP6 2011-02-28 2026-06-28 332.73930 1.51942 912810QP6 2011-02-28 2026-06-29 332.83287 1.51985 912810QP6 2011-02-28 2026-06-30 332.92643 1.52027 912810QV3 2012-02-29 2026-06-01 330.21300 1.46137 912810QV3 2012-02-29 2026-06-02 330.30657 1.46179 912810QV3 2012-02-29 2026-06-03 330.40013 1.46220 912810QV3 2012-02-29 2026-06-04 330.49370 1.46262 912810QV3 2012-02-29 2026-06-05 330.58727 1.46303 912810QV3 2012-02-29 2026-06-06 330.68083 1.46344 912810QV3 2012-02-29 2026-06-07 330.77440 1.46386 912810QV3 2012-02-29 2026-06-08 330.86797 1.46427 912810QV3 2012-02-29 2026-06-09 330.96153 1.46469 912810QV3 2012-02-29 2026-06-10 331.05510 1.46510 912810QV3 2012-02-29 2026-06-11 331.14867 1.46551 912810QV3 2012-02-29 2026-06-12 331.24223 1.46593 912810QV3 2012-02-29 2026-06-13 331.33580 1.46634 912810QV3 2012-02-29 2026-06-14 331.42937 1.46676 912810QV3 2012-02-29 2026-06-15 331.52293 1.46717 912810QV3 2012-02-29 2026-06-16 331.61650 1.46759 912810QV3 2012-02-29 2026-06-17 331.71007 1.46800 912810QV3 2012-02-29 2026-06-18 331.80363 1.46841 912810QV3 2012-02-29 2026-06-19 331.89720 1.46883 912810QV3 2012-02-29 2026-06-20 331.99077 1.46924 912810QV3 2012-02-29 2026-06-21 332.08433 1.46966 912810QV3 2012-02-29 2026-06-22 332.17790 1.47007 912810QV3 2012-02-29 2026-06-23 332.27147 1.47048 912810QV3 2012-02-29 2026-06-24 332.36503 1.47090 912810QV3 2012-02-29 2026-06-25 332.45860 1.47131 912810QV3 2012-02-29 2026-06-26 332.55217 1.47173 912810QV3 2012-02-29 2026-06-27 332.64573 1.47214 912810QV3 2012-02-29 2026-06-28 332.73930 1.47255 912810QV3 2012-02-29 2026-06-29 332.83287 1.47297 912810QV3 2012-02-29 2026-06-30 332.92643 1.47338 912810RA8 2013-02-28 2026-06-01 330.21300 1.43626 912810RA8 2013-02-28 2026-06-02 330.30657 1.43667 912810RA8 2013-02-28 2026-06-03 330.40013 1.43708 912810RA8 2013-02-28 2026-06-04 330.49370 1.43749 912810RA8 2013-02-28 2026-06-05 330.58727 1.43789 912810RA8 2013-02-28 2026-06-06 330.68083 1.43830 912810RA8 2013-02-28 2026-06-07 330.77440 1.43871 912810RA8 2013-02-28 2026-06-08 330.86797 1.43911 912810RA8 2013-02-28 2026-06-09 330.96153 1.43952 912810RA8 2013-02-28 2026-06-10 331.05510 1.43993 912810RA8 2013-02-28 2026-06-11 331.14867 1.44033 912810RA8 2013-02-28 2026-06-12 331.24223 1.44074 912810RA8 2013-02-28 2026-06-13 331.33580 1.44115 912810RA8 2013-02-28 2026-06-14 331.42937 1.44156 912810RA8 2013-02-28 2026-06-15 331.52293 1.44196 912810RA8 2013-02-28 2026-06-16 331.61650 1.44237 912810RA8 2013-02-28 2026-06-17 331.71007 1.44278 912810RA8 2013-02-28 2026-06-18 331.80363 1.44318 912810RA8 2013-02-28 2026-06-19 331.89720 1.44359 912810RA8 2013-02-28 2026-06-20 331.99077 1.44400 912810RA8 2013-02-28 2026-06-21 332.08433 1.44440 912810RA8 2013-02-28 2026-06-22 332.17790 1.44481 912810RA8 2013-02-28 2026-06-23 332.27147 1.44522 912810RA8 2013-02-28 2026-06-24 332.36503 1.44562 912810RA8 2013-02-28 2026-06-25 332.45860 1.44603 912810RA8 2013-02-28 2026-06-26 332.55217 1.44644 912810RA8 2013-02-28 2026-06-27 332.64573 1.44685 912810RA8 2013-02-28 2026-06-28 332.73930 1.44725 912810RA8 2013-02-28 2026-06-29 332.83287 1.44766 912810RA8 2013-02-28 2026-06-30 332.92643 1.44807 912810RF7 2014-02-28 2026-06-01 330.21300 1.41686 912810RF7 2014-02-28 2026-06-02 330.30657 1.41727 912810RF7 2014-02-28 2026-06-03 330.40013 1.41767 912810RF7 2014-02-28 2026-06-04 330.49370 1.41807 912810RF7 2014-02-28 2026-06-05 330.58727 1.41847 912810RF7 2014-02-28 2026-06-06 330.68083 1.41887 912810RF7 2014-02-28 2026-06-07 330.77440 1.41927 912810RF7 2014-02-28 2026-06-08 330.86797 1.41967 912810RF7 2014-02-28 2026-06-09 330.96153 1.42008 912810RF7 2014-02-28 2026-06-10 331.05510 1.42048 912810RF7 2014-02-28 2026-06-11 331.14867 1.42088 912810RF7 2014-02-28 2026-06-12 331.24223 1.42128 912810RF7 2014-02-28 2026-06-13 331.33580 1.42168 912810RF7 2014-02-28 2026-06-14 331.42937 1.42208 912810RF7 2014-02-28 2026-06-15 331.52293 1.42248 912810RF7 2014-02-28 2026-06-16 331.61650 1.42289 912810RF7 2014-02-28 2026-06-17 331.71007 1.42329 912810RF7 2014-02-28 2026-06-18 331.80363 1.42369 912810RF7 2014-02-28 2026-06-19 331.89720 1.42409 912810RF7 2014-02-28 2026-06-20 331.99077 1.42449 912810RF7 2014-02-28 2026-06-21 332.08433 1.42489 912810RF7 2014-02-28 2026-06-22 332.17790 1.42530 912810RF7 2014-02-28 2026-06-23 332.27147 1.42570 912810RF7 2014-02-28 2026-06-24 332.36503 1.42610 912810RF7 2014-02-28 2026-06-25 332.45860 1.42650 912810RF7 2014-02-28 2026-06-26 332.55217 1.42690 912810RF7 2014-02-28 2026-06-27 332.64573 1.42730 912810RF7 2014-02-28 2026-06-28 332.73930 1.42770 912810RF7 2014-02-28 2026-06-29 332.83287 1.42811 912810RF7 2014-02-28 2026-06-30 332.92643 1.42851 912810RL4 2015-02-27 2026-06-01 330.21300 1.40229 912810RL4 2015-02-27 2026-06-02 330.30657 1.40269 912810RL4 2015-02-27 2026-06-03 330.40013 1.40308 912810RL4 2015-02-27 2026-06-04 330.49370 1.40348 912810RL4 2015-02-27 2026-06-05 330.58727 1.40388 912810RL4 2015-02-27 2026-06-06 330.68083 1.40428 912810RL4 2015-02-27 2026-06-07 330.77440 1.40467 912810RL4 2015-02-27 2026-06-08 330.86797 1.40507 912810RL4 2015-02-27 2026-06-09 330.96153 1.40547 912810RL4 2015-02-27 2026-06-10 331.05510 1.40586 912810RL4 2015-02-27 2026-06-11 331.14867 1.40626 912810RL4 2015-02-27 2026-06-12 331.24223 1.40666 912810RL4 2015-02-27 2026-06-13 331.33580 1.40706 912810RL4 2015-02-27 2026-06-14 331.42937 1.40745 912810RL4 2015-02-27 2026-06-15 331.52293 1.40785 912810RL4 2015-02-27 2026-06-16 331.61650 1.40825 912810RL4 2015-02-27 2026-06-17 331.71007 1.40865 912810RL4 2015-02-27 2026-06-18 331.80363 1.40904 912810RL4 2015-02-27 2026-06-19 331.89720 1.40944 912810RL4 2015-02-27 2026-06-20 331.99077 1.40984 912810RL4 2015-02-27 2026-06-21 332.08433 1.41024 912810RL4 2015-02-27 2026-06-22 332.17790 1.41063 912810RL4 2015-02-27 2026-06-23 332.27147 1.41103 912810RL4 2015-02-27 2026-06-24 332.36503 1.41143 912810RL4 2015-02-27 2026-06-25 332.45860 1.41182 912810RL4 2015-02-27 2026-06-26 332.55217 1.41222 912810RL4 2015-02-27 2026-06-27 332.64573 1.41262 912810RL4 2015-02-27 2026-06-28 332.73930 1.41302 912810RL4 2015-02-27 2026-06-29 332.83287 1.41341 912810RL4 2015-02-27 2026-06-30 332.92643 1.41381 912810RR1 2016-02-29 2026-06-01 330.21300 1.39363 912810RR1 2016-02-29 2026-06-02 330.30657 1.39403 912810RR1 2016-02-29 2026-06-03 330.40013 1.39442 912810RR1 2016-02-29 2026-06-04 330.49370 1.39481 912810RR1 2016-02-29 2026-06-05 330.58727 1.39521 912810RR1 2016-02-29 2026-06-06 330.68083 1.39560 912810RR1 2016-02-29 2026-06-07 330.77440 1.39600 912810RR1 2016-02-29 2026-06-08 330.86797 1.39639 912810RR1 2016-02-29 2026-06-09 330.96153 1.39679 912810RR1 2016-02-29 2026-06-10 331.05510 1.39718 912810RR1 2016-02-29 2026-06-11 331.14867 1.39758 912810RR1 2016-02-29 2026-06-12 331.24223 1.39797 912810RR1 2016-02-29 2026-06-13 331.33580 1.39837 912810RR1 2016-02-29 2026-06-14 331.42937 1.39876 912810RR1 2016-02-29 2026-06-15 331.52293 1.39916 912810RR1 2016-02-29 2026-06-16 331.61650 1.39955 912810RR1 2016-02-29 2026-06-17 331.71007 1.39995 912810RR1 2016-02-29 2026-06-18 331.80363 1.40034 912810RR1 2016-02-29 2026-06-19 331.89720 1.40074 912810RR1 2016-02-29 2026-06-20 331.99077 1.40113 912810RR1 2016-02-29 2026-06-21 332.08433 1.40153 912810RR1 2016-02-29 2026-06-22 332.17790 1.40192 912810RR1 2016-02-29 2026-06-23 332.27147 1.40232 912810RR1 2016-02-29 2026-06-24 332.36503 1.40271 912810RR1 2016-02-29 2026-06-25 332.45860 1.40311 912810RR1 2016-02-29 2026-06-26 332.55217 1.40350 912810RR1 2016-02-29 2026-06-27 332.64573 1.40390 912810RR1 2016-02-29 2026-06-28 332.73930 1.40429 912810RR1 2016-02-29 2026-06-29 332.83287 1.40469 912810RR1 2016-02-29 2026-06-30 332.92643 1.40508 912828S50 2016-07-29 2026-06-01 330.21300 1.37760 912828S50 2016-07-29 2026-06-02 330.30657 1.37799 912828S50 2016-07-29 2026-06-03 330.40013 1.37838 912828S50 2016-07-29 2026-06-04 330.49370 1.37877 912828S50 2016-07-29 2026-06-05 330.58727 1.37916 912828S50 2016-07-29 2026-06-06 330.68083 1.37955 912828S50 2016-07-29 2026-06-07 330.77440 1.37994 912828S50 2016-07-29 2026-06-08 330.86797 1.38033 912828S50 2016-07-29 2026-06-09 330.96153 1.38072 912828S50 2016-07-29 2026-06-10 331.05510 1.38112 912828S50 2016-07-29 2026-06-11 331.14867 1.38151 912828S50 2016-07-29 2026-06-12 331.24223 1.38190 912828S50 2016-07-29 2026-06-13 331.33580 1.38229 912828S50 2016-07-29 2026-06-14 331.42937 1.38268 912828S50 2016-07-29 2026-06-15 331.52293 1.38307 912828S50 2016-07-29 2026-06-16 331.61650 1.38346 912828S50 2016-07-29 2026-06-17 331.71007 1.38385 912828S50 2016-07-29 2026-06-18 331.80363 1.38424 912828S50 2016-07-29 2026-06-19 331.89720 1.38463 912828S50 2016-07-29 2026-06-20 331.99077 1.38502 912828S50 2016-07-29 2026-06-21 332.08433 1.38541 912828S50 2016-07-29 2026-06-22 332.17790 1.38580 912828S50 2016-07-29 2026-06-23 332.27147 1.38619 912828S50 2016-07-29 2026-06-24 332.36503 1.38658 912828S50 2016-07-29 2026-06-25 332.45860 1.38697 912828S50 2016-07-29 2026-06-26 332.55217 1.38736 912828S50 2016-07-29 2026-06-27 332.64573 1.38775 912828S50 2016-07-29 2026-06-28 332.73930 1.38814 912828S50 2016-07-29 2026-06-29 332.83287 1.38853 912828S50 2016-07-29 2026-06-30 332.92643 1.38892 912828V49 2017-01-31 2026-06-01 330.21300 1.36701 912828V49 2017-01-31 2026-06-02 330.30657 1.36739 912828V49 2017-01-31 2026-06-03 330.40013 1.36778 912828V49 2017-01-31 2026-06-04 330.49370 1.36817 912828V49 2017-01-31 2026-06-05 330.58727 1.36856 912828V49 2017-01-31 2026-06-06 330.68083 1.36894 912828V49 2017-01-31 2026-06-07 330.77440 1.36933 912828V49 2017-01-31 2026-06-08 330.86797 1.36972 912828V49 2017-01-31 2026-06-09 330.96153 1.37011 912828V49 2017-01-31 2026-06-10 331.05510 1.37049 912828V49 2017-01-31 2026-06-11 331.14867 1.37088 912828V49 2017-01-31 2026-06-12 331.24223 1.37127 912828V49 2017-01-31 2026-06-13 331.33580 1.37165 912828V49 2017-01-31 2026-06-14 331.42937 1.37204 912828V49 2017-01-31 2026-06-15 331.52293 1.37243 912828V49 2017-01-31 2026-06-16 331.61650 1.37282 912828V49 2017-01-31 2026-06-17 331.71007 1.37320 912828V49 2017-01-31 2026-06-18 331.80363 1.37359 912828V49 2017-01-31 2026-06-19 331.89720 1.37398 912828V49 2017-01-31 2026-06-20 331.99077 1.37437 912828V49 2017-01-31 2026-06-21 332.08433 1.37475 912828V49 2017-01-31 2026-06-22 332.17790 1.37514 912828V49 2017-01-31 2026-06-23 332.27147 1.37553 912828V49 2017-01-31 2026-06-24 332.36503 1.37592 912828V49 2017-01-31 2026-06-25 332.45860 1.37630 912828V49 2017-01-31 2026-06-26 332.55217 1.37669 912828V49 2017-01-31 2026-06-27 332.64573 1.37708 912828V49 2017-01-31 2026-06-28 332.73930 1.37746 912828V49 2017-01-31 2026-06-29 332.83287 1.37785 912828V49 2017-01-31 2026-06-30 332.92643 1.37824 912810RW0 2017-02-28 2026-06-01 330.21300 1.36795 912810RW0 2017-02-28 2026-06-02 330.30657 1.36834 912810RW0 2017-02-28 2026-06-03 330.40013 1.36873 912810RW0 2017-02-28 2026-06-04 330.49370 1.36911 912810RW0 2017-02-28 2026-06-05 330.58727 1.36950 912810RW0 2017-02-28 2026-06-06 330.68083 1.36989 912810RW0 2017-02-28 2026-06-07 330.77440 1.37028 912810RW0 2017-02-28 2026-06-08 330.86797 1.37066 912810RW0 2017-02-28 2026-06-09 330.96153 1.37105 912810RW0 2017-02-28 2026-06-10 331.05510 1.37144 912810RW0 2017-02-28 2026-06-11 331.14867 1.37183 912810RW0 2017-02-28 2026-06-12 331.24223 1.37221 912810RW0 2017-02-28 2026-06-13 331.33580 1.37260 912810RW0 2017-02-28 2026-06-14 331.42937 1.37299 912810RW0 2017-02-28 2026-06-15 331.52293 1.37338 912810RW0 2017-02-28 2026-06-16 331.61650 1.37376 912810RW0 2017-02-28 2026-06-17 331.71007 1.37415 912810RW0 2017-02-28 2026-06-18 331.80363 1.37454 912810RW0 2017-02-28 2026-06-19 331.89720 1.37493 912810RW0 2017-02-28 2026-06-20 331.99077 1.37532 912810RW0 2017-02-28 2026-06-21 332.08433 1.37570 912810RW0 2017-02-28 2026-06-22 332.17790 1.37609 912810RW0 2017-02-28 2026-06-23 332.27147 1.37648 912810RW0 2017-02-28 2026-06-24 332.36503 1.37687 912810RW0 2017-02-28 2026-06-25 332.45860 1.37725 912810RW0 2017-02-28 2026-06-26 332.55217 1.37764 912810RW0 2017-02-28 2026-06-27 332.64573 1.37803 912810RW0 2017-02-28 2026-06-28 332.73930 1.37842 912810RW0 2017-02-28 2026-06-29 332.83287 1.37880 912810RW0 2017-02-28 2026-06-30 332.92643 1.37919 9128282L3 2017-07-31 2026-06-01 330.21300 1.34991 9128282L3 2017-07-31 2026-06-02 330.30657 1.35029 9128282L3 2017-07-31 2026-06-03 330.40013 1.35068 9128282L3 2017-07-31 2026-06-04 330.49370 1.35106 9128282L3 2017-07-31 2026-06-05 330.58727 1.35144 9128282L3 2017-07-31 2026-06-06 330.68083 1.35182 9128282L3 2017-07-31 2026-06-07 330.77440 1.35221 9128282L3 2017-07-31 2026-06-08 330.86797 1.35259 9128282L3 2017-07-31 2026-06-09 330.96153 1.35297 9128282L3 2017-07-31 2026-06-10 331.05510 1.35335 9128282L3 2017-07-31 2026-06-11 331.14867 1.35374 9128282L3 2017-07-31 2026-06-12 331.24223 1.35412 9128282L3 2017-07-31 2026-06-13 331.33580 1.35450 9128282L3 2017-07-31 2026-06-14 331.42937 1.35488 9128282L3 2017-07-31 2026-06-15 331.52293 1.35527 9128282L3 2017-07-31 2026-06-16 331.61650 1.35565 9128282L3 2017-07-31 2026-06-17 331.71007 1.35603 9128282L3 2017-07-31 2026-06-18 331.80363 1.35641 9128282L3 2017-07-31 2026-06-19 331.89720 1.35680 9128282L3 2017-07-31 2026-06-20 331.99077 1.35718 9128282L3 2017-07-31 2026-06-21 332.08433 1.35756 9128282L3 2017-07-31 2026-06-22 332.17790 1.35794 9128282L3 2017-07-31 2026-06-23 332.27147 1.35833 9128282L3 2017-07-31 2026-06-24 332.36503 1.35871 9128282L3 2017-07-31 2026-06-25 332.45860 1.35909 9128282L3 2017-07-31 2026-06-26 332.55217 1.35947 9128282L3 2017-07-31 2026-06-27 332.64573 1.35986 9128282L3 2017-07-31 2026-06-28 332.73930 1.36024 9128282L3 2017-07-31 2026-06-29 332.83287 1.36062 9128282L3 2017-07-31 2026-06-30 332.92643 1.36100 9128283R9 2018-01-31 2026-06-01 330.21300 1.33871 9128283R9 2018-01-31 2026-06-02 330.30657 1.33909 9128283R9 2018-01-31 2026-06-03 330.40013 1.33947 9128283R9 2018-01-31 2026-06-04 330.49370 1.33984 9128283R9 2018-01-31 2026-06-05 330.58727 1.34022 9128283R9 2018-01-31 2026-06-06 330.68083 1.34060 9128283R9 2018-01-31 2026-06-07 330.77440 1.34098 9128283R9 2018-01-31 2026-06-08 330.86797 1.34136 9128283R9 2018-01-31 2026-06-09 330.96153 1.34174 9128283R9 2018-01-31 2026-06-10 331.05510 1.34212 9128283R9 2018-01-31 2026-06-11 331.14867 1.34250 9128283R9 2018-01-31 2026-06-12 331.24223 1.34288 9128283R9 2018-01-31 2026-06-13 331.33580 1.34326 9128283R9 2018-01-31 2026-06-14 331.42937 1.34364 9128283R9 2018-01-31 2026-06-15 331.52293 1.34402 9128283R9 2018-01-31 2026-06-16 331.61650 1.34440 9128283R9 2018-01-31 2026-06-17 331.71007 1.34478 9128283R9 2018-01-31 2026-06-18 331.80363 1.34516 9128283R9 2018-01-31 2026-06-19 331.89720 1.34553 9128283R9 2018-01-31 2026-06-20 331.99077 1.34591 9128283R9 2018-01-31 2026-06-21 332.08433 1.34629 9128283R9 2018-01-31 2026-06-22 332.17790 1.34667 9128283R9 2018-01-31 2026-06-23 332.27147 1.34705 9128283R9 2018-01-31 2026-06-24 332.36503 1.34743 9128283R9 2018-01-31 2026-06-25 332.45860 1.34781 9128283R9 2018-01-31 2026-06-26 332.55217 1.34819 9128283R9 2018-01-31 2026-06-27 332.64573 1.34857 9128283R9 2018-01-31 2026-06-28 332.73930 1.34895 9128283R9 2018-01-31 2026-06-29 332.83287 1.34933 9128283R9 2018-01-31 2026-06-30 332.92643 1.34971 912810SB5 2018-02-28 2026-06-01 330.21300 1.33908 912810SB5 2018-02-28 2026-06-02 330.30657 1.33946 912810SB5 2018-02-28 2026-06-03 330.40013 1.33984 912810SB5 2018-02-28 2026-06-04 330.49370 1.34022 912810SB5 2018-02-28 2026-06-05 330.58727 1.34060 912810SB5 2018-02-28 2026-06-06 330.68083 1.34098 912810SB5 2018-02-28 2026-06-07 330.77440 1.34136 912810SB5 2018-02-28 2026-06-08 330.86797 1.34174 912810SB5 2018-02-28 2026-06-09 330.96153 1.34212 912810SB5 2018-02-28 2026-06-10 331.05510 1.34250 912810SB5 2018-02-28 2026-06-11 331.14867 1.34288 912810SB5 2018-02-28 2026-06-12 331.24223 1.34326 912810SB5 2018-02-28 2026-06-13 331.33580 1.34364 912810SB5 2018-02-28 2026-06-14 331.42937 1.34401 912810SB5 2018-02-28 2026-06-15 331.52293 1.34439 912810SB5 2018-02-28 2026-06-16 331.61650 1.34477 912810SB5 2018-02-28 2026-06-17 331.71007 1.34515 912810SB5 2018-02-28 2026-06-18 331.80363 1.34553 912810SB5 2018-02-28 2026-06-19 331.89720 1.34591 912810SB5 2018-02-28 2026-06-20 331.99077 1.34629 912810SB5 2018-02-28 2026-06-21 332.08433 1.34667 912810SB5 2018-02-28 2026-06-22 332.17790 1.34705 912810SB5 2018-02-28 2026-06-23 332.27147 1.34743 912810SB5 2018-02-28 2026-06-24 332.36503 1.34781 912810SB5 2018-02-28 2026-06-25 332.45860 1.34819 912810SB5 2018-02-28 2026-06-26 332.55217 1.34857 912810SB5 2018-02-28 2026-06-27 332.64573 1.34895 912810SB5 2018-02-28 2026-06-28 332.73930 1.34933 912810SB5 2018-02-28 2026-06-29 332.83287 1.34971 912810SB5 2018-02-28 2026-06-30 332.92643 1.35009 912828Y38 2018-07-31 2026-06-01 330.21300 1.31550 912828Y38 2018-07-31 2026-06-02 330.30657 1.31588 912828Y38 2018-07-31 2026-06-03 330.40013 1.31625 912828Y38 2018-07-31 2026-06-04 330.49370 1.31662 912828Y38 2018-07-31 2026-06-05 330.58727 1.31699 912828Y38 2018-07-31 2026-06-06 330.68083 1.31737 912828Y38 2018-07-31 2026-06-07 330.77440 1.31774 912828Y38 2018-07-31 2026-06-08 330.86797 1.31811 912828Y38 2018-07-31 2026-06-09 330.96153 1.31848 912828Y38 2018-07-31 2026-06-10 331.05510 1.31886 912828Y38 2018-07-31 2026-06-11 331.14867 1.31923 912828Y38 2018-07-31 2026-06-12 331.24223 1.31960 912828Y38 2018-07-31 2026-06-13 331.33580 1.31998 912828Y38 2018-07-31 2026-06-14 331.42937 1.32035 912828Y38 2018-07-31 2026-06-15 331.52293 1.32072 912828Y38 2018-07-31 2026-06-16 331.61650 1.32109 912828Y38 2018-07-31 2026-06-17 331.71007 1.32147 912828Y38 2018-07-31 2026-06-18 331.80363 1.32184 912828Y38 2018-07-31 2026-06-19 331.89720 1.32221 912828Y38 2018-07-31 2026-06-20 331.99077 1.32259 912828Y38 2018-07-31 2026-06-21 332.08433 1.32296 912828Y38 2018-07-31 2026-06-22 332.17790 1.32333 912828Y38 2018-07-31 2026-06-23 332.27147 1.32370 912828Y38 2018-07-31 2026-06-24 332.36503 1.32408 912828Y38 2018-07-31 2026-06-25 332.45860 1.32445 912828Y38 2018-07-31 2026-06-26 332.55217 1.32482 912828Y38 2018-07-31 2026-06-27 332.64573 1.32519 912828Y38 2018-07-31 2026-06-28 332.73930 1.32557 912828Y38 2018-07-31 2026-06-29 332.83287 1.32594 912828Y38 2018-07-31 2026-06-30 332.92643 1.32631 9128285W6 2019-01-31 2026-06-01 330.21300 1.30776 9128285W6 2019-01-31 2026-06-02 330.30657 1.30813 9128285W6 2019-01-31 2026-06-03 330.40013 1.30850 9128285W6 2019-01-31 2026-06-04 330.49370 1.30887 9128285W6 2019-01-31 2026-06-05 330.58727 1.30924 9128285W6 2019-01-31 2026-06-06 330.68083 1.30961 9128285W6 2019-01-31 2026-06-07 330.77440 1.30998 9128285W6 2019-01-31 2026-06-08 330.86797 1.31036 9128285W6 2019-01-31 2026-06-09 330.96153 1.31073 9128285W6 2019-01-31 2026-06-10 331.05510 1.31110 9128285W6 2019-01-31 2026-06-11 331.14867 1.31147 9128285W6 2019-01-31 2026-06-12 331.24223 1.31184 9128285W6 2019-01-31 2026-06-13 331.33580 1.31221 9128285W6 2019-01-31 2026-06-14 331.42937 1.31258 9128285W6 2019-01-31 2026-06-15 331.52293 1.31295 9128285W6 2019-01-31 2026-06-16 331.61650 1.31332 9128285W6 2019-01-31 2026-06-17 331.71007 1.31369 9128285W6 2019-01-31 2026-06-18 331.80363 1.31406 9128285W6 2019-01-31 2026-06-19 331.89720 1.31443 9128285W6 2019-01-31 2026-06-20 331.99077 1.31480 9128285W6 2019-01-31 2026-06-21 332.08433 1.31517 9128285W6 2019-01-31 2026-06-22 332.17790 1.31554 9128285W6 2019-01-31 2026-06-23 332.27147 1.31591 9128285W6 2019-01-31 2026-06-24 332.36503 1.31628 9128285W6 2019-01-31 2026-06-25 332.45860 1.31665 9128285W6 2019-01-31 2026-06-26 332.55217 1.31703 9128285W6 2019-01-31 2026-06-27 332.64573 1.31740 9128285W6 2019-01-31 2026-06-28 332.73930 1.31777 9128285W6 2019-01-31 2026-06-29 332.83287 1.31814 9128285W6 2019-01-31 2026-06-30 332.92643 1.31851 912810SG4 2019-02-28 2026-06-01 330.21300 1.31227 912810SG4 2019-02-28 2026-06-02 330.30657 1.31264 912810SG4 2019-02-28 2026-06-03 330.40013 1.31301 912810SG4 2019-02-28 2026-06-04 330.49370 1.31338 912810SG4 2019-02-28 2026-06-05 330.58727 1.31375 912810SG4 2019-02-28 2026-06-06 330.68083 1.31413 912810SG4 2019-02-28 2026-06-07 330.77440 1.31450 912810SG4 2019-02-28 2026-06-08 330.86797 1.31487 912810SG4 2019-02-28 2026-06-09 330.96153 1.31524 912810SG4 2019-02-28 2026-06-10 331.05510 1.31561 912810SG4 2019-02-28 2026-06-11 331.14867 1.31599 912810SG4 2019-02-28 2026-06-12 331.24223 1.31636 912810SG4 2019-02-28 2026-06-13 331.33580 1.31673 912810SG4 2019-02-28 2026-06-14 331.42937 1.31710 912810SG4 2019-02-28 2026-06-15 331.52293 1.31747 912810SG4 2019-02-28 2026-06-16 331.61650 1.31784 912810SG4 2019-02-28 2026-06-17 331.71007 1.31822 912810SG4 2019-02-28 2026-06-18 331.80363 1.31859 912810SG4 2019-02-28 2026-06-19 331.89720 1.31896 912810SG4 2019-02-28 2026-06-20 331.99077 1.31933 912810SG4 2019-02-28 2026-06-21 332.08433 1.31970 912810SG4 2019-02-28 2026-06-22 332.17790 1.32008 912810SG4 2019-02-28 2026-06-23 332.27147 1.32045 912810SG4 2019-02-28 2026-06-24 332.36503 1.32082 912810SG4 2019-02-28 2026-06-25 332.45860 1.32119 912810SG4 2019-02-28 2026-06-26 332.55217 1.32156 912810SG4 2019-02-28 2026-06-27 332.64573 1.32193 912810SG4 2019-02-28 2026-06-28 332.73930 1.32231 912810SG4 2019-02-28 2026-06-29 332.83287 1.32268 912810SG4 2019-02-28 2026-06-30 332.92643 1.32305 9128287D6 2019-07-31 2026-06-01 330.21300 1.29093 9128287D6 2019-07-31 2026-06-02 330.30657 1.29130 9128287D6 2019-07-31 2026-06-03 330.40013 1.29167 9128287D6 2019-07-31 2026-06-04 330.49370 1.29203 9128287D6 2019-07-31 2026-06-05 330.58727 1.29240 9128287D6 2019-07-31 2026-06-06 330.68083 1.29276 9128287D6 2019-07-31 2026-06-07 330.77440 1.29313 9128287D6 2019-07-31 2026-06-08 330.86797 1.29350 9128287D6 2019-07-31 2026-06-09 330.96153 1.29386 9128287D6 2019-07-31 2026-06-10 331.05510 1.29423 9128287D6 2019-07-31 2026-06-11 331.14867 1.29459 9128287D6 2019-07-31 2026-06-12 331.24223 1.29496 9128287D6 2019-07-31 2026-06-13 331.33580 1.29532 9128287D6 2019-07-31 2026-06-14 331.42937 1.29569 9128287D6 2019-07-31 2026-06-15 331.52293 1.29606 9128287D6 2019-07-31 2026-06-16 331.61650 1.29642 9128287D6 2019-07-31 2026-06-17 331.71007 1.29679 9128287D6 2019-07-31 2026-06-18 331.80363 1.29715 9128287D6 2019-07-31 2026-06-19 331.89720 1.29752 9128287D6 2019-07-31 2026-06-20 331.99077 1.29788 9128287D6 2019-07-31 2026-06-21 332.08433 1.29825 9128287D6 2019-07-31 2026-06-22 332.17790 1.29862 9128287D6 2019-07-31 2026-06-23 332.27147 1.29898 9128287D6 2019-07-31 2026-06-24 332.36503 1.29935 9128287D6 2019-07-31 2026-06-25 332.45860 1.29971 9128287D6 2019-07-31 2026-06-26 332.55217 1.30008 9128287D6 2019-07-31 2026-06-27 332.64573 1.30045 9128287D6 2019-07-31 2026-06-28 332.73930 1.30081 9128287D6 2019-07-31 2026-06-29 332.83287 1.30118 9128287D6 2019-07-31 2026-06-30 332.92643 1.30154 912828Z37 2020-01-31 2026-06-01 330.21300 1.28346 912828Z37 2020-01-31 2026-06-02 330.30657 1.28382 912828Z37 2020-01-31 2026-06-03 330.40013 1.28419 912828Z37 2020-01-31 2026-06-04 330.49370 1.28455 912828Z37 2020-01-31 2026-06-05 330.58727 1.28491 912828Z37 2020-01-31 2026-06-06 330.68083 1.28528 912828Z37 2020-01-31 2026-06-07 330.77440 1.28564 912828Z37 2020-01-31 2026-06-08 330.86797 1.28600 912828Z37 2020-01-31 2026-06-09 330.96153 1.28637 912828Z37 2020-01-31 2026-06-10 331.05510 1.28673 912828Z37 2020-01-31 2026-06-11 331.14867 1.28710 912828Z37 2020-01-31 2026-06-12 331.24223 1.28746 912828Z37 2020-01-31 2026-06-13 331.33580 1.28782 912828Z37 2020-01-31 2026-06-14 331.42937 1.28819 912828Z37 2020-01-31 2026-06-15 331.52293 1.28855 912828Z37 2020-01-31 2026-06-16 331.61650 1.28891 912828Z37 2020-01-31 2026-06-17 331.71007 1.28928 912828Z37 2020-01-31 2026-06-18 331.80363 1.28964 912828Z37 2020-01-31 2026-06-19 331.89720 1.29000 912828Z37 2020-01-31 2026-06-20 331.99077 1.29037 912828Z37 2020-01-31 2026-06-21 332.08433 1.29073 912828Z37 2020-01-31 2026-06-22 332.17790 1.29110 912828Z37 2020-01-31 2026-06-23 332.27147 1.29146 912828Z37 2020-01-31 2026-06-24 332.36503 1.29182 912828Z37 2020-01-31 2026-06-25 332.45860 1.29219 912828Z37 2020-01-31 2026-06-26 332.55217 1.29255 912828Z37 2020-01-31 2026-06-27 332.64573 1.29291 912828Z37 2020-01-31 2026-06-28 332.73930 1.29328 912828Z37 2020-01-31 2026-06-29 332.83287 1.29364 912828Z37 2020-01-31 2026-06-30 332.92643 1.29401 912810SM1 2020-02-28 2026-06-01 330.21300 1.28440 912810SM1 2020-02-28 2026-06-02 330.30657 1.28476 912810SM1 2020-02-28 2026-06-03 330.40013 1.28513 912810SM1 2020-02-28 2026-06-04 330.49370 1.28549 912810SM1 2020-02-28 2026-06-05 330.58727 1.28586 912810SM1 2020-02-28 2026-06-06 330.68083 1.28622 912810SM1 2020-02-28 2026-06-07 330.77440 1.28658 912810SM1 2020-02-28 2026-06-08 330.86797 1.28695 912810SM1 2020-02-28 2026-06-09 330.96153 1.28731 912810SM1 2020-02-28 2026-06-10 331.05510 1.28768 912810SM1 2020-02-28 2026-06-11 331.14867 1.28804 912810SM1 2020-02-28 2026-06-12 331.24223 1.28840 912810SM1 2020-02-28 2026-06-13 331.33580 1.28877 912810SM1 2020-02-28 2026-06-14 331.42937 1.28913 912810SM1 2020-02-28 2026-06-15 331.52293 1.28950 912810SM1 2020-02-28 2026-06-16 331.61650 1.28986 912810SM1 2020-02-28 2026-06-17 331.71007 1.29022 912810SM1 2020-02-28 2026-06-18 331.80363 1.29059 912810SM1 2020-02-28 2026-06-19 331.89720 1.29095 912810SM1 2020-02-28 2026-06-20 331.99077 1.29132 912810SM1 2020-02-28 2026-06-21 332.08433 1.29168 912810SM1 2020-02-28 2026-06-22 332.17790 1.29204 912810SM1 2020-02-28 2026-06-23 332.27147 1.29241 912810SM1 2020-02-28 2026-06-24 332.36503 1.29277 912810SM1 2020-02-28 2026-06-25 332.45860 1.29314 912810SM1 2020-02-28 2026-06-26 332.55217 1.29350 912810SM1 2020-02-28 2026-06-27 332.64573 1.29386 912810SM1 2020-02-28 2026-06-28 332.73930 1.29423 912810SM1 2020-02-28 2026-06-29 332.83287 1.29459 912810SM1 2020-02-28 2026-06-30 332.92643 1.29495 912828ZZ6 2020-07-31 2026-06-01 330.21300 1.28793 912828ZZ6 2020-07-31 2026-06-02 330.30657 1.28829 912828ZZ6 2020-07-31 2026-06-03 330.40013 1.28866 912828ZZ6 2020-07-31 2026-06-04 330.49370 1.28902 912828ZZ6 2020-07-31 2026-06-05 330.58727 1.28939 912828ZZ6 2020-07-31 2026-06-06 330.68083 1.28975 912828ZZ6 2020-07-31 2026-06-07 330.77440 1.29012 912828ZZ6 2020-07-31 2026-06-08 330.86797 1.29048 912828ZZ6 2020-07-31 2026-06-09 330.96153 1.29085 912828ZZ6 2020-07-31 2026-06-10 331.05510 1.29121 912828ZZ6 2020-07-31 2026-06-11 331.14867 1.29158 912828ZZ6 2020-07-31 2026-06-12 331.24223 1.29194 912828ZZ6 2020-07-31 2026-06-13 331.33580 1.29231 912828ZZ6 2020-07-31 2026-06-14 331.42937 1.29267 912828ZZ6 2020-07-31 2026-06-15 331.52293 1.29304 912828ZZ6 2020-07-31 2026-06-16 331.61650 1.29340 912828ZZ6 2020-07-31 2026-06-17 331.71007 1.29377 912828ZZ6 2020-07-31 2026-06-18 331.80363 1.29413 912828ZZ6 2020-07-31 2026-06-19 331.89720 1.29449 912828ZZ6 2020-07-31 2026-06-20 331.99077 1.29486 912828ZZ6 2020-07-31 2026-06-21 332.08433 1.29522 912828ZZ6 2020-07-31 2026-06-22 332.17790 1.29559 912828ZZ6 2020-07-31 2026-06-23 332.27147 1.29595 912828ZZ6 2020-07-31 2026-06-24 332.36503 1.29632 912828ZZ6 2020-07-31 2026-06-25 332.45860 1.29668 912828ZZ6 2020-07-31 2026-06-26 332.55217 1.29705 912828ZZ6 2020-07-31 2026-06-27 332.64573 1.29741 912828ZZ6 2020-07-31 2026-06-28 332.73930 1.29778 912828ZZ6 2020-07-31 2026-06-29 332.83287 1.29814 912828ZZ6 2020-07-31 2026-06-30 332.92643 1.29851 91282CBF7 2021-01-29 2026-06-01 330.21300 1.26851 91282CBF7 2021-01-29 2026-06-02 330.30657 1.26887 91282CBF7 2021-01-29 2026-06-03 330.40013 1.26923 91282CBF7 2021-01-29 2026-06-04 330.49370 1.26959 91282CBF7 2021-01-29 2026-06-05 330.58727 1.26995 91282CBF7 2021-01-29 2026-06-06 330.68083 1.27030 91282CBF7 2021-01-29 2026-06-07 330.77440 1.27066 91282CBF7 2021-01-29 2026-06-08 330.86797 1.27102 91282CBF7 2021-01-29 2026-06-09 330.96153 1.27138 91282CBF7 2021-01-29 2026-06-10 331.05510 1.27174 91282CBF7 2021-01-29 2026-06-11 331.14867 1.27210 91282CBF7 2021-01-29 2026-06-12 331.24223 1.27246 91282CBF7 2021-01-29 2026-06-13 331.33580 1.27282 91282CBF7 2021-01-29 2026-06-14 331.42937 1.27318 91282CBF7 2021-01-29 2026-06-15 331.52293 1.27354 91282CBF7 2021-01-29 2026-06-16 331.61650 1.27390 91282CBF7 2021-01-29 2026-06-17 331.71007 1.27426 91282CBF7 2021-01-29 2026-06-18 331.80363 1.27462 91282CBF7 2021-01-29 2026-06-19 331.89720 1.27498 91282CBF7 2021-01-29 2026-06-20 331.99077 1.27534 91282CBF7 2021-01-29 2026-06-21 332.08433 1.27570 91282CBF7 2021-01-29 2026-06-22 332.17790 1.27606 91282CBF7 2021-01-29 2026-06-23 332.27147 1.27641 91282CBF7 2021-01-29 2026-06-24 332.36503 1.27677 91282CBF7 2021-01-29 2026-06-25 332.45860 1.27713 91282CBF7 2021-01-29 2026-06-26 332.55217 1.27749 91282CBF7 2021-01-29 2026-06-27 332.64573 1.27785 91282CBF7 2021-01-29 2026-06-28 332.73930 1.27821 91282CBF7 2021-01-29 2026-06-29 332.83287 1.27857 91282CBF7 2021-01-29 2026-06-30 332.92643 1.27893 912810SV1 2021-02-26 2026-06-01 330.21300 1.26834 912810SV1 2021-02-26 2026-06-02 330.30657 1.26869 912810SV1 2021-02-26 2026-06-03 330.40013 1.26905 912810SV1 2021-02-26 2026-06-04 330.49370 1.26941 912810SV1 2021-02-26 2026-06-05 330.58727 1.26977 912810SV1 2021-02-26 2026-06-06 330.68083 1.27013 912810SV1 2021-02-26 2026-06-07 330.77440 1.27049 912810SV1 2021-02-26 2026-06-08 330.86797 1.27085 912810SV1 2021-02-26 2026-06-09 330.96153 1.27121 912810SV1 2021-02-26 2026-06-10 331.05510 1.27157 912810SV1 2021-02-26 2026-06-11 331.14867 1.27193 912810SV1 2021-02-26 2026-06-12 331.24223 1.27229 912810SV1 2021-02-26 2026-06-13 331.33580 1.27265 912810SV1 2021-02-26 2026-06-14 331.42937 1.27301 912810SV1 2021-02-26 2026-06-15 331.52293 1.27337 912810SV1 2021-02-26 2026-06-16 331.61650 1.27373 912810SV1 2021-02-26 2026-06-17 331.71007 1.27409 912810SV1 2021-02-26 2026-06-18 331.80363 1.27444 912810SV1 2021-02-26 2026-06-19 331.89720 1.27480 912810SV1 2021-02-26 2026-06-20 331.99077 1.27516 912810SV1 2021-02-26 2026-06-21 332.08433 1.27552 912810SV1 2021-02-26 2026-06-22 332.17790 1.27588 912810SV1 2021-02-26 2026-06-23 332.27147 1.27624 912810SV1 2021-02-26 2026-06-24 332.36503 1.27660 912810SV1 2021-02-26 2026-06-25 332.45860 1.27696 912810SV1 2021-02-26 2026-06-26 332.55217 1.27732 912810SV1 2021-02-26 2026-06-27 332.64573 1.27768 912810SV1 2021-02-26 2026-06-28 332.73930 1.27804 912810SV1 2021-02-26 2026-06-29 332.83287 1.27840 912810SV1 2021-02-26 2026-06-30 332.92643 1.27876 91282CCM1 2021-07-30 2026-06-01 330.21300 1.23204 91282CCM1 2021-07-30 2026-06-02 330.30657 1.23239 91282CCM1 2021-07-30 2026-06-03 330.40013 1.23274 91282CCM1 2021-07-30 2026-06-04 330.49370 1.23309 91282CCM1 2021-07-30 2026-06-05 330.58727 1.23344 91282CCM1 2021-07-30 2026-06-06 330.68083 1.23379 91282CCM1 2021-07-30 2026-06-07 330.77440 1.23414 91282CCM1 2021-07-30 2026-06-08 330.86797 1.23449 91282CCM1 2021-07-30 2026-06-09 330.96153 1.23483 91282CCM1 2021-07-30 2026-06-10 331.05510 1.23518 91282CCM1 2021-07-30 2026-06-11 331.14867 1.23553 91282CCM1 2021-07-30 2026-06-12 331.24223 1.23588 91282CCM1 2021-07-30 2026-06-13 331.33580 1.23623 91282CCM1 2021-07-30 2026-06-14 331.42937 1.23658 91282CCM1 2021-07-30 2026-06-15 331.52293 1.23693 91282CCM1 2021-07-30 2026-06-16 331.61650 1.23728 91282CCM1 2021-07-30 2026-06-17 331.71007 1.23763 91282CCM1 2021-07-30 2026-06-18 331.80363 1.23798 91282CCM1 2021-07-30 2026-06-19 331.89720 1.23833 91282CCM1 2021-07-30 2026-06-20 331.99077 1.23867 91282CCM1 2021-07-30 2026-06-21 332.08433 1.23902 91282CCM1 2021-07-30 2026-06-22 332.17790 1.23937 91282CCM1 2021-07-30 2026-06-23 332.27147 1.23972 91282CCM1 2021-07-30 2026-06-24 332.36503 1.24007 91282CCM1 2021-07-30 2026-06-25 332.45860 1.24042 91282CCM1 2021-07-30 2026-06-26 332.55217 1.24077 91282CCM1 2021-07-30 2026-06-27 332.64573 1.24112 91282CCM1 2021-07-30 2026-06-28 332.73930 1.24147 91282CCM1 2021-07-30 2026-06-29 332.83287 1.24182 91282CCM1 2021-07-30 2026-06-30 332.92643 1.24217 91282CDC2 2021-10-29 2026-06-01 330.21300 1.20843 91282CDC2 2021-10-29 2026-06-02 330.30657 1.20877 91282CDC2 2021-10-29 2026-06-03 330.40013 1.20912 91282CDC2 2021-10-29 2026-06-04 330.49370 1.20946 91282CDC2 2021-10-29 2026-06-05 330.58727 1.20980 91282CDC2 2021-10-29 2026-06-06 330.68083 1.21014 91282CDC2 2021-10-29 2026-06-07 330.77440 1.21049 91282CDC2 2021-10-29 2026-06-08 330.86797 1.21083 91282CDC2 2021-10-29 2026-06-09 330.96153 1.21117 91282CDC2 2021-10-29 2026-06-10 331.05510 1.21151 91282CDC2 2021-10-29 2026-06-11 331.14867 1.21185 91282CDC2 2021-10-29 2026-06-12 331.24223 1.21220 91282CDC2 2021-10-29 2026-06-13 331.33580 1.21254 91282CDC2 2021-10-29 2026-06-14 331.42937 1.21288 91282CDC2 2021-10-29 2026-06-15 331.52293 1.21322 91282CDC2 2021-10-29 2026-06-16 331.61650 1.21357 91282CDC2 2021-10-29 2026-06-17 331.71007 1.21391 91282CDC2 2021-10-29 2026-06-18 331.80363 1.21425 91282CDC2 2021-10-29 2026-06-19 331.89720 1.21459 91282CDC2 2021-10-29 2026-06-20 331.99077 1.21494 91282CDC2 2021-10-29 2026-06-21 332.08433 1.21528 91282CDC2 2021-10-29 2026-06-22 332.17790 1.21562 91282CDC2 2021-10-29 2026-06-23 332.27147 1.21596 91282CDC2 2021-10-29 2026-06-24 332.36503 1.21631 91282CDC2 2021-10-29 2026-06-25 332.45860 1.21665 91282CDC2 2021-10-29 2026-06-26 332.55217 1.21699 91282CDC2 2021-10-29 2026-06-27 332.64573 1.21733 91282CDC2 2021-10-29 2026-06-28 332.73930 1.21768 91282CDC2 2021-10-29 2026-06-29 332.83287 1.21802 91282CDC2 2021-10-29 2026-06-30 332.92643 1.21836 91282CDX6 2022-01-31 2026-06-01 330.21300 1.19123 91282CDX6 2022-01-31 2026-06-02 330.30657 1.19157 91282CDX6 2022-01-31 2026-06-03 330.40013 1.19191 91282CDX6 2022-01-31 2026-06-04 330.49370 1.19225 91282CDX6 2022-01-31 2026-06-05 330.58727 1.19258 91282CDX6 2022-01-31 2026-06-06 330.68083 1.19292 91282CDX6 2022-01-31 2026-06-07 330.77440 1.19326 91282CDX6 2022-01-31 2026-06-08 330.86797 1.19360 91282CDX6 2022-01-31 2026-06-09 330.96153 1.19393 91282CDX6 2022-01-31 2026-06-10 331.05510 1.19427 91282CDX6 2022-01-31 2026-06-11 331.14867 1.19461 91282CDX6 2022-01-31 2026-06-12 331.24223 1.19495 91282CDX6 2022-01-31 2026-06-13 331.33580 1.19528 91282CDX6 2022-01-31 2026-06-14 331.42937 1.19562 91282CDX6 2022-01-31 2026-06-15 331.52293 1.19596 91282CDX6 2022-01-31 2026-06-16 331.61650 1.19630 91282CDX6 2022-01-31 2026-06-17 331.71007 1.19663 91282CDX6 2022-01-31 2026-06-18 331.80363 1.19697 91282CDX6 2022-01-31 2026-06-19 331.89720 1.19731 91282CDX6 2022-01-31 2026-06-20 331.99077 1.19765 91282CDX6 2022-01-31 2026-06-21 332.08433 1.19798 91282CDX6 2022-01-31 2026-06-22 332.17790 1.19832 91282CDX6 2022-01-31 2026-06-23 332.27147 1.19866 91282CDX6 2022-01-31 2026-06-24 332.36503 1.19900 91282CDX6 2022-01-31 2026-06-25 332.45860 1.19933 91282CDX6 2022-01-31 2026-06-26 332.55217 1.19967 91282CDX6 2022-01-31 2026-06-27 332.64573 1.20001 91282CDX6 2022-01-31 2026-06-28 332.73930 1.20035 91282CDX6 2022-01-31 2026-06-29 332.83287 1.20068 91282CDX6 2022-01-31 2026-06-30 332.92643 1.20102 912810TE8 2022-02-28 2026-06-01 330.21300 1.18622 912810TE8 2022-02-28 2026-06-02 330.30657 1.18655 912810TE8 2022-02-28 2026-06-03 330.40013 1.18689 912810TE8 2022-02-28 2026-06-04 330.49370 1.18722 912810TE8 2022-02-28 2026-06-05 330.58727 1.18756 912810TE8 2022-02-28 2026-06-06 330.68083 1.18790 912810TE8 2022-02-28 2026-06-07 330.77440 1.18823 912810TE8 2022-02-28 2026-06-08 330.86797 1.18857 912810TE8 2022-02-28 2026-06-09 330.96153 1.18891 912810TE8 2022-02-28 2026-06-10 331.05510 1.18924 912810TE8 2022-02-28 2026-06-11 331.14867 1.18958 912810TE8 2022-02-28 2026-06-12 331.24223 1.18991 912810TE8 2022-02-28 2026-06-13 331.33580 1.19025 912810TE8 2022-02-28 2026-06-14 331.42937 1.19059 912810TE8 2022-02-28 2026-06-15 331.52293 1.19092 912810TE8 2022-02-28 2026-06-16 331.61650 1.19126 912810TE8 2022-02-28 2026-06-17 331.71007 1.19159 912810TE8 2022-02-28 2026-06-18 331.80363 1.19193 912810TE8 2022-02-28 2026-06-19 331.89720 1.19227 912810TE8 2022-02-28 2026-06-20 331.99077 1.19260 912810TE8 2022-02-28 2026-06-21 332.08433 1.19294 912810TE8 2022-02-28 2026-06-22 332.17790 1.19327 912810TE8 2022-02-28 2026-06-23 332.27147 1.19361 912810TE8 2022-02-28 2026-06-24 332.36503 1.19395 912810TE8 2022-02-28 2026-06-25 332.45860 1.19428 912810TE8 2022-02-28 2026-06-26 332.55217 1.19462 912810TE8 2022-02-28 2026-06-27 332.64573 1.19496 912810TE8 2022-02-28 2026-06-28 332.73930 1.19529 912810TE8 2022-02-28 2026-06-29 332.83287 1.19563 912810TE8 2022-02-28 2026-06-30 332.92643 1.19596 91282CEJ6 2022-04-29 2026-06-01 330.21300 1.16953 91282CEJ6 2022-04-29 2026-06-02 330.30657 1.16986 91282CEJ6 2022-04-29 2026-06-03 330.40013 1.17019 91282CEJ6 2022-04-29 2026-06-04 330.49370 1.17053 91282CEJ6 2022-04-29 2026-06-05 330.58727 1.17086 91282CEJ6 2022-04-29 2026-06-06 330.68083 1.17119 91282CEJ6 2022-04-29 2026-06-07 330.77440 1.17152 91282CEJ6 2022-04-29 2026-06-08 330.86797 1.17185 91282CEJ6 2022-04-29 2026-06-09 330.96153 1.17218 91282CEJ6 2022-04-29 2026-06-10 331.05510 1.17251 91282CEJ6 2022-04-29 2026-06-11 331.14867 1.17285 91282CEJ6 2022-04-29 2026-06-12 331.24223 1.17318 91282CEJ6 2022-04-29 2026-06-13 331.33580 1.17351 91282CEJ6 2022-04-29 2026-06-14 331.42937 1.17384 91282CEJ6 2022-04-29 2026-06-15 331.52293 1.17417 91282CEJ6 2022-04-29 2026-06-16 331.61650 1.17450 91282CEJ6 2022-04-29 2026-06-17 331.71007 1.17483 91282CEJ6 2022-04-29 2026-06-18 331.80363 1.17517 91282CEJ6 2022-04-29 2026-06-19 331.89720 1.17550 91282CEJ6 2022-04-29 2026-06-20 331.99077 1.17583 91282CEJ6 2022-04-29 2026-06-21 332.08433 1.17616 91282CEJ6 2022-04-29 2026-06-22 332.17790 1.17649 91282CEJ6 2022-04-29 2026-06-23 332.27147 1.17682 91282CEJ6 2022-04-29 2026-06-24 332.36503 1.17715 91282CEJ6 2022-04-29 2026-06-25 332.45860 1.17748 91282CEJ6 2022-04-29 2026-06-26 332.55217 1.17782 91282CEJ6 2022-04-29 2026-06-27 332.64573 1.17815 91282CEJ6 2022-04-29 2026-06-28 332.73930 1.17848 91282CEJ6 2022-04-29 2026-06-29 332.83287 1.17881 91282CEJ6 2022-04-29 2026-06-30 332.92643 1.17914 91282CEZ0 2022-07-29 2026-06-01 330.21300 1.13652 91282CEZ0 2022-07-29 2026-06-02 330.30657 1.13684 91282CEZ0 2022-07-29 2026-06-03 330.40013 1.13716 91282CEZ0 2022-07-29 2026-06-04 330.49370 1.13748 91282CEZ0 2022-07-29 2026-06-05 330.58727 1.13780 91282CEZ0 2022-07-29 2026-06-06 330.68083 1.13813 91282CEZ0 2022-07-29 2026-06-07 330.77440 1.13845 91282CEZ0 2022-07-29 2026-06-08 330.86797 1.13877 91282CEZ0 2022-07-29 2026-06-09 330.96153 1.13909 91282CEZ0 2022-07-29 2026-06-10 331.05510 1.13942 91282CEZ0 2022-07-29 2026-06-11 331.14867 1.13974 91282CEZ0 2022-07-29 2026-06-12 331.24223 1.14006 91282CEZ0 2022-07-29 2026-06-13 331.33580 1.14038 91282CEZ0 2022-07-29 2026-06-14 331.42937 1.14070 91282CEZ0 2022-07-29 2026-06-15 331.52293 1.14103 91282CEZ0 2022-07-29 2026-06-16 331.61650 1.14135 91282CEZ0 2022-07-29 2026-06-17 331.71007 1.14167 91282CEZ0 2022-07-29 2026-06-18 331.80363 1.14199 91282CEZ0 2022-07-29 2026-06-19 331.89720 1.14231 91282CEZ0 2022-07-29 2026-06-20 331.99077 1.14264 91282CEZ0 2022-07-29 2026-06-21 332.08433 1.14296 91282CEZ0 2022-07-29 2026-06-22 332.17790 1.14328 91282CEZ0 2022-07-29 2026-06-23 332.27147 1.14360 91282CEZ0 2022-07-29 2026-06-24 332.36503 1.14392 91282CEZ0 2022-07-29 2026-06-25 332.45860 1.14425 91282CEZ0 2022-07-29 2026-06-26 332.55217 1.14457 91282CEZ0 2022-07-29 2026-06-27 332.64573 1.14489 91282CEZ0 2022-07-29 2026-06-28 332.73930 1.14521 91282CEZ0 2022-07-29 2026-06-29 332.83287 1.14553 91282CEZ0 2022-07-29 2026-06-30 332.92643 1.14586 91282CFR7 2022-10-31 2026-06-01 330.21300 1.11472 91282CFR7 2022-10-31 2026-06-02 330.30657 1.11504 91282CFR7 2022-10-31 2026-06-03 330.40013 1.11536 91282CFR7 2022-10-31 2026-06-04 330.49370 1.11567 91282CFR7 2022-10-31 2026-06-05 330.58727 1.11599 91282CFR7 2022-10-31 2026-06-06 330.68083 1.11630 91282CFR7 2022-10-31 2026-06-07 330.77440 1.11662 91282CFR7 2022-10-31 2026-06-08 330.86797 1.11693 91282CFR7 2022-10-31 2026-06-09 330.96153 1.11725 91282CFR7 2022-10-31 2026-06-10 331.05510 1.11757 91282CFR7 2022-10-31 2026-06-11 331.14867 1.11788 91282CFR7 2022-10-31 2026-06-12 331.24223 1.11820 91282CFR7 2022-10-31 2026-06-13 331.33580 1.11851 91282CFR7 2022-10-31 2026-06-14 331.42937 1.11883 91282CFR7 2022-10-31 2026-06-15 331.52293 1.11915 91282CFR7 2022-10-31 2026-06-16 331.61650 1.11946 91282CFR7 2022-10-31 2026-06-17 331.71007 1.11978 91282CFR7 2022-10-31 2026-06-18 331.80363 1.12009 91282CFR7 2022-10-31 2026-06-19 331.89720 1.12041 91282CFR7 2022-10-31 2026-06-20 331.99077 1.12072 91282CFR7 2022-10-31 2026-06-21 332.08433 1.12104 91282CFR7 2022-10-31 2026-06-22 332.17790 1.12136 91282CFR7 2022-10-31 2026-06-23 332.27147 1.12167 91282CFR7 2022-10-31 2026-06-24 332.36503 1.12199 91282CFR7 2022-10-31 2026-06-25 332.45860 1.12230 91282CFR7 2022-10-31 2026-06-26 332.55217 1.12262 91282CFR7 2022-10-31 2026-06-27 332.64573 1.12294 91282CFR7 2022-10-31 2026-06-28 332.73930 1.12325 91282CFR7 2022-10-31 2026-06-29 332.83287 1.12357 91282CFR7 2022-10-31 2026-06-30 332.92643 1.12388 91282CGK1 2023-01-31 2026-06-01 330.21300 1.10856 91282CGK1 2023-01-31 2026-06-02 330.30657 1.10887 91282CGK1 2023-01-31 2026-06-03 330.40013 1.10919 91282CGK1 2023-01-31 2026-06-04 330.49370 1.10950 91282CGK1 2023-01-31 2026-06-05 330.58727 1.10981 91282CGK1 2023-01-31 2026-06-06 330.68083 1.11013 91282CGK1 2023-01-31 2026-06-07 330.77440 1.11044 91282CGK1 2023-01-31 2026-06-08 330.86797 1.11076 91282CGK1 2023-01-31 2026-06-09 330.96153 1.11107 91282CGK1 2023-01-31 2026-06-10 331.05510 1.11139 91282CGK1 2023-01-31 2026-06-11 331.14867 1.11170 91282CGK1 2023-01-31 2026-06-12 331.24223 1.11201 91282CGK1 2023-01-31 2026-06-13 331.33580 1.11233 91282CGK1 2023-01-31 2026-06-14 331.42937 1.11264 91282CGK1 2023-01-31 2026-06-15 331.52293 1.11296 91282CGK1 2023-01-31 2026-06-16 331.61650 1.11327 91282CGK1 2023-01-31 2026-06-17 331.71007 1.11358 91282CGK1 2023-01-31 2026-06-18 331.80363 1.11390 91282CGK1 2023-01-31 2026-06-19 331.89720 1.11421 91282CGK1 2023-01-31 2026-06-20 331.99077 1.11453 91282CGK1 2023-01-31 2026-06-21 332.08433 1.11484 91282CGK1 2023-01-31 2026-06-22 332.17790 1.11515 91282CGK1 2023-01-31 2026-06-23 332.27147 1.11547 91282CGK1 2023-01-31 2026-06-24 332.36503 1.11578 91282CGK1 2023-01-31 2026-06-25 332.45860 1.11610 91282CGK1 2023-01-31 2026-06-26 332.55217 1.11641 91282CGK1 2023-01-31 2026-06-27 332.64573 1.11673 91282CGK1 2023-01-31 2026-06-28 332.73930 1.11704 91282CGK1 2023-01-31 2026-06-29 332.83287 1.11735 91282CGK1 2023-01-31 2026-06-30 332.92643 1.11767 912810TP3 2023-02-28 2026-06-01 330.21300 1.11088 912810TP3 2023-02-28 2026-06-02 330.30657 1.11119 912810TP3 2023-02-28 2026-06-03 330.40013 1.11151 912810TP3 2023-02-28 2026-06-04 330.49370 1.11182 912810TP3 2023-02-28 2026-06-05 330.58727 1.11214 912810TP3 2023-02-28 2026-06-06 330.68083 1.11245 912810TP3 2023-02-28 2026-06-07 330.77440 1.11277 912810TP3 2023-02-28 2026-06-08 330.86797 1.11308 912810TP3 2023-02-28 2026-06-09 330.96153 1.11340 912810TP3 2023-02-28 2026-06-10 331.05510 1.11371 912810TP3 2023-02-28 2026-06-11 331.14867 1.11403 912810TP3 2023-02-28 2026-06-12 331.24223 1.11434 912810TP3 2023-02-28 2026-06-13 331.33580 1.11466 912810TP3 2023-02-28 2026-06-14 331.42937 1.11497 912810TP3 2023-02-28 2026-06-15 331.52293 1.11529 912810TP3 2023-02-28 2026-06-16 331.61650 1.11560 912810TP3 2023-02-28 2026-06-17 331.71007 1.11591 912810TP3 2023-02-28 2026-06-18 331.80363 1.11623 912810TP3 2023-02-28 2026-06-19 331.89720 1.11654 912810TP3 2023-02-28 2026-06-20 331.99077 1.11686 912810TP3 2023-02-28 2026-06-21 332.08433 1.11717 912810TP3 2023-02-28 2026-06-22 332.17790 1.11749 912810TP3 2023-02-28 2026-06-23 332.27147 1.11780 912810TP3 2023-02-28 2026-06-24 332.36503 1.11812 912810TP3 2023-02-28 2026-06-25 332.45860 1.11843 912810TP3 2023-02-28 2026-06-26 332.55217 1.11875 912810TP3 2023-02-28 2026-06-27 332.64573 1.11906 912810TP3 2023-02-28 2026-06-28 332.73930 1.11938 912810TP3 2023-02-28 2026-06-29 332.83287 1.11969 912810TP3 2023-02-28 2026-06-30 332.92643 1.12001 91282CGW5 2023-04-28 2026-06-01 330.21300 1.10090 91282CGW5 2023-04-28 2026-06-02 330.30657 1.10121 91282CGW5 2023-04-28 2026-06-03 330.40013 1.10152 91282CGW5 2023-04-28 2026-06-04 330.49370 1.10183 91282CGW5 2023-04-28 2026-06-05 330.58727 1.10214 91282CGW5 2023-04-28 2026-06-06 330.68083 1.10246 91282CGW5 2023-04-28 2026-06-07 330.77440 1.10277 91282CGW5 2023-04-28 2026-06-08 330.86797 1.10308 91282CGW5 2023-04-28 2026-06-09 330.96153 1.10339 91282CGW5 2023-04-28 2026-06-10 331.05510 1.10370 91282CGW5 2023-04-28 2026-06-11 331.14867 1.10402 91282CGW5 2023-04-28 2026-06-12 331.24223 1.10433 91282CGW5 2023-04-28 2026-06-13 331.33580 1.10464 91282CGW5 2023-04-28 2026-06-14 331.42937 1.10495 91282CGW5 2023-04-28 2026-06-15 331.52293 1.10526 91282CGW5 2023-04-28 2026-06-16 331.61650 1.10558 91282CGW5 2023-04-28 2026-06-17 331.71007 1.10589 91282CGW5 2023-04-28 2026-06-18 331.80363 1.10620 91282CGW5 2023-04-28 2026-06-19 331.89720 1.10651 91282CGW5 2023-04-28 2026-06-20 331.99077 1.10682 91282CGW5 2023-04-28 2026-06-21 332.08433 1.10713 91282CGW5 2023-04-28 2026-06-22 332.17790 1.10745 91282CGW5 2023-04-28 2026-06-23 332.27147 1.10776 91282CGW5 2023-04-28 2026-06-24 332.36503 1.10807 91282CGW5 2023-04-28 2026-06-25 332.45860 1.10838 91282CGW5 2023-04-28 2026-06-26 332.55217 1.10869 91282CGW5 2023-04-28 2026-06-27 332.64573 1.10901 91282CGW5 2023-04-28 2026-06-28 332.73930 1.10932 91282CGW5 2023-04-28 2026-06-29 332.83287 1.10963 91282CGW5 2023-04-28 2026-06-30 332.92643 1.10994 91282CHP9 2023-07-31 2026-06-01 330.21300 1.08727 91282CHP9 2023-07-31 2026-06-02 330.30657 1.08758 91282CHP9 2023-07-31 2026-06-03 330.40013 1.08789 91282CHP9 2023-07-31 2026-06-04 330.49370 1.08820 91282CHP9 2023-07-31 2026-06-05 330.58727 1.08850 91282CHP9 2023-07-31 2026-06-06 330.68083 1.08881 91282CHP9 2023-07-31 2026-06-07 330.77440 1.08912 91282CHP9 2023-07-31 2026-06-08 330.86797 1.08943 91282CHP9 2023-07-31 2026-06-09 330.96153 1.08974 91282CHP9 2023-07-31 2026-06-10 331.05510 1.09004 91282CHP9 2023-07-31 2026-06-11 331.14867 1.09035 91282CHP9 2023-07-31 2026-06-12 331.24223 1.09066 91282CHP9 2023-07-31 2026-06-13 331.33580 1.09097 91282CHP9 2023-07-31 2026-06-14 331.42937 1.09128 91282CHP9 2023-07-31 2026-06-15 331.52293 1.09158 91282CHP9 2023-07-31 2026-06-16 331.61650 1.09189 91282CHP9 2023-07-31 2026-06-17 331.71007 1.09220 91282CHP9 2023-07-31 2026-06-18 331.80363 1.09251 91282CHP9 2023-07-31 2026-06-19 331.89720 1.09282 91282CHP9 2023-07-31 2026-06-20 331.99077 1.09312 91282CHP9 2023-07-31 2026-06-21 332.08433 1.09343 91282CHP9 2023-07-31 2026-06-22 332.17790 1.09374 91282CHP9 2023-07-31 2026-06-23 332.27147 1.09405 91282CHP9 2023-07-31 2026-06-24 332.36503 1.09436 91282CHP9 2023-07-31 2026-06-25 332.45860 1.09467 91282CHP9 2023-07-31 2026-06-26 332.55217 1.09497 91282CHP9 2023-07-31 2026-06-27 332.64573 1.09528 91282CHP9 2023-07-31 2026-06-28 332.73930 1.09559 91282CHP9 2023-07-31 2026-06-29 332.83287 1.09590 91282CHP9 2023-07-31 2026-06-30 332.92643 1.09621 91282CJH5 2023-10-31 2026-06-01 330.21300 1.07809 91282CJH5 2023-10-31 2026-06-02 330.30657 1.07840 91282CJH5 2023-10-31 2026-06-03 330.40013 1.07870 91282CJH5 2023-10-31 2026-06-04 330.49370 1.07901 91282CJH5 2023-10-31 2026-06-05 330.58727 1.07931 91282CJH5 2023-10-31 2026-06-06 330.68083 1.07962 91282CJH5 2023-10-31 2026-06-07 330.77440 1.07992 91282CJH5 2023-10-31 2026-06-08 330.86797 1.08023 91282CJH5 2023-10-31 2026-06-09 330.96153 1.08054 91282CJH5 2023-10-31 2026-06-10 331.05510 1.08084 91282CJH5 2023-10-31 2026-06-11 331.14867 1.08115 91282CJH5 2023-10-31 2026-06-12 331.24223 1.08145 91282CJH5 2023-10-31 2026-06-13 331.33580 1.08176 91282CJH5 2023-10-31 2026-06-14 331.42937 1.08206 91282CJH5 2023-10-31 2026-06-15 331.52293 1.08237 91282CJH5 2023-10-31 2026-06-16 331.61650 1.08267 91282CJH5 2023-10-31 2026-06-17 331.71007 1.08298 91282CJH5 2023-10-31 2026-06-18 331.80363 1.08329 91282CJH5 2023-10-31 2026-06-19 331.89720 1.08359 91282CJH5 2023-10-31 2026-06-20 331.99077 1.08390 91282CJH5 2023-10-31 2026-06-21 332.08433 1.08420 91282CJH5 2023-10-31 2026-06-22 332.17790 1.08451 91282CJH5 2023-10-31 2026-06-23 332.27147 1.08481 91282CJH5 2023-10-31 2026-06-24 332.36503 1.08512 91282CJH5 2023-10-31 2026-06-25 332.45860 1.08542 91282CJH5 2023-10-31 2026-06-26 332.55217 1.08573 91282CJH5 2023-10-31 2026-06-27 332.64573 1.08603 91282CJH5 2023-10-31 2026-06-28 332.73930 1.08634 91282CJH5 2023-10-31 2026-06-29 332.83287 1.08665 91282CJH5 2023-10-31 2026-06-30 332.92643 1.08695 91282CJY8 2024-01-31 2026-06-01 330.21300 1.07424 91282CJY8 2024-01-31 2026-06-02 330.30657 1.07455 91282CJY8 2024-01-31 2026-06-03 330.40013 1.07485 91282CJY8 2024-01-31 2026-06-04 330.49370 1.07516 91282CJY8 2024-01-31 2026-06-05 330.58727 1.07546 91282CJY8 2024-01-31 2026-06-06 330.68083 1.07577 91282CJY8 2024-01-31 2026-06-07 330.77440 1.07607 91282CJY8 2024-01-31 2026-06-08 330.86797 1.07637 91282CJY8 2024-01-31 2026-06-09 330.96153 1.07668 91282CJY8 2024-01-31 2026-06-10 331.05510 1.07698 91282CJY8 2024-01-31 2026-06-11 331.14867 1.07729 91282CJY8 2024-01-31 2026-06-12 331.24223 1.07759 91282CJY8 2024-01-31 2026-06-13 331.33580 1.07790 91282CJY8 2024-01-31 2026-06-14 331.42937 1.07820 91282CJY8 2024-01-31 2026-06-15 331.52293 1.07851 91282CJY8 2024-01-31 2026-06-16 331.61650 1.07881 91282CJY8 2024-01-31 2026-06-17 331.71007 1.07911 91282CJY8 2024-01-31 2026-06-18 331.80363 1.07942 91282CJY8 2024-01-31 2026-06-19 331.89720 1.07972 91282CJY8 2024-01-31 2026-06-20 331.99077 1.08003 91282CJY8 2024-01-31 2026-06-21 332.08433 1.08033 91282CJY8 2024-01-31 2026-06-22 332.17790 1.08064 91282CJY8 2024-01-31 2026-06-23 332.27147 1.08094 91282CJY8 2024-01-31 2026-06-24 332.36503 1.08125 91282CJY8 2024-01-31 2026-06-25 332.45860 1.08155 91282CJY8 2024-01-31 2026-06-26 332.55217 1.08185 91282CJY8 2024-01-31 2026-06-27 332.64573 1.08216 91282CJY8 2024-01-31 2026-06-28 332.73930 1.08246 91282CJY8 2024-01-31 2026-06-29 332.83287 1.08277 91282CJY8 2024-01-31 2026-06-30 332.92643 1.08307 912810TY4 2024-02-29 2026-06-01 330.21300 1.07595 912810TY4 2024-02-29 2026-06-02 330.30657 1.07625 912810TY4 2024-02-29 2026-06-03 330.40013 1.07656 912810TY4 2024-02-29 2026-06-04 330.49370 1.07686 912810TY4 2024-02-29 2026-06-05 330.58727 1.07717 912810TY4 2024-02-29 2026-06-06 330.68083 1.07747 912810TY4 2024-02-29 2026-06-07 330.77440 1.07778 912810TY4 2024-02-29 2026-06-08 330.86797 1.07808 912810TY4 2024-02-29 2026-06-09 330.96153 1.07839 912810TY4 2024-02-29 2026-06-10 331.05510 1.07869 912810TY4 2024-02-29 2026-06-11 331.14867 1.07900 912810TY4 2024-02-29 2026-06-12 331.24223 1.07930 912810TY4 2024-02-29 2026-06-13 331.33580 1.07961 912810TY4 2024-02-29 2026-06-14 331.42937 1.07991 912810TY4 2024-02-29 2026-06-15 331.52293 1.08022 912810TY4 2024-02-29 2026-06-16 331.61650 1.08052 912810TY4 2024-02-29 2026-06-17 331.71007 1.08083 912810TY4 2024-02-29 2026-06-18 331.80363 1.08113 912810TY4 2024-02-29 2026-06-19 331.89720 1.08144 912810TY4 2024-02-29 2026-06-20 331.99077 1.08174 912810TY4 2024-02-29 2026-06-21 332.08433 1.08205 912810TY4 2024-02-29 2026-06-22 332.17790 1.08235 912810TY4 2024-02-29 2026-06-23 332.27147 1.08266 912810TY4 2024-02-29 2026-06-24 332.36503 1.08296 912810TY4 2024-02-29 2026-06-25 332.45860 1.08327 912810TY4 2024-02-29 2026-06-26 332.55217 1.08357 912810TY4 2024-02-29 2026-06-27 332.64573 1.08388 912810TY4 2024-02-29 2026-06-28 332.73930 1.08418 912810TY4 2024-02-29 2026-06-29 332.83287 1.08449 912810TY4 2024-02-29 2026-06-30 332.92643 1.08479 91282CKL4 2024-04-30 2026-06-01 330.21300 1.06759 91282CKL4 2024-04-30 2026-06-02 330.30657 1.06789 91282CKL4 2024-04-30 2026-06-03 330.40013 1.06819 91282CKL4 2024-04-30 2026-06-04 330.49370 1.06849 91282CKL4 2024-04-30 2026-06-05 330.58727 1.06880 91282CKL4 2024-04-30 2026-06-06 330.68083 1.06910 91282CKL4 2024-04-30 2026-06-07 330.77440 1.06940 91282CKL4 2024-04-30 2026-06-08 330.86797 1.06970 91282CKL4 2024-04-30 2026-06-09 330.96153 1.07001 91282CKL4 2024-04-30 2026-06-10 331.05510 1.07031 91282CKL4 2024-04-30 2026-06-11 331.14867 1.07061 91282CKL4 2024-04-30 2026-06-12 331.24223 1.07091 91282CKL4 2024-04-30 2026-06-13 331.33580 1.07122 91282CKL4 2024-04-30 2026-06-14 331.42937 1.07152 91282CKL4 2024-04-30 2026-06-15 331.52293 1.07182 91282CKL4 2024-04-30 2026-06-16 331.61650 1.07212 91282CKL4 2024-04-30 2026-06-17 331.71007 1.07243 91282CKL4 2024-04-30 2026-06-18 331.80363 1.07273 91282CKL4 2024-04-30 2026-06-19 331.89720 1.07303 91282CKL4 2024-04-30 2026-06-20 331.99077 1.07333 91282CKL4 2024-04-30 2026-06-21 332.08433 1.07364 91282CKL4 2024-04-30 2026-06-22 332.17790 1.07394 91282CKL4 2024-04-30 2026-06-23 332.27147 1.07424 91282CKL4 2024-04-30 2026-06-24 332.36503 1.07454 91282CKL4 2024-04-30 2026-06-25 332.45860 1.07485 91282CKL4 2024-04-30 2026-06-26 332.55217 1.07515 91282CKL4 2024-04-30 2026-06-27 332.64573 1.07545 91282CKL4 2024-04-30 2026-06-28 332.73930 1.07575 91282CKL4 2024-04-30 2026-06-29 332.83287 1.07606 91282CKL4 2024-04-30 2026-06-30 332.92643 1.07636 91282CLE9 2024-07-31 2026-06-01 330.21300 1.05236 91282CLE9 2024-07-31 2026-06-02 330.30657 1.05266 91282CLE9 2024-07-31 2026-06-03 330.40013 1.05296 91282CLE9 2024-07-31 2026-06-04 330.49370 1.05325 91282CLE9 2024-07-31 2026-06-05 330.58727 1.05355 91282CLE9 2024-07-31 2026-06-06 330.68083 1.05385 91282CLE9 2024-07-31 2026-06-07 330.77440 1.05415 91282CLE9 2024-07-31 2026-06-08 330.86797 1.05445 91282CLE9 2024-07-31 2026-06-09 330.96153 1.05475 91282CLE9 2024-07-31 2026-06-10 331.05510 1.05504 91282CLE9 2024-07-31 2026-06-11 331.14867 1.05534 91282CLE9 2024-07-31 2026-06-12 331.24223 1.05564 91282CLE9 2024-07-31 2026-06-13 331.33580 1.05594 91282CLE9 2024-07-31 2026-06-14 331.42937 1.05624 91282CLE9 2024-07-31 2026-06-15 331.52293 1.05653 91282CLE9 2024-07-31 2026-06-16 331.61650 1.05683 91282CLE9 2024-07-31 2026-06-17 331.71007 1.05713 91282CLE9 2024-07-31 2026-06-18 331.80363 1.05743 91282CLE9 2024-07-31 2026-06-19 331.89720 1.05773 91282CLE9 2024-07-31 2026-06-20 331.99077 1.05803 91282CLE9 2024-07-31 2026-06-21 332.08433 1.05832 91282CLE9 2024-07-31 2026-06-22 332.17790 1.05862 91282CLE9 2024-07-31 2026-06-23 332.27147 1.05892 91282CLE9 2024-07-31 2026-06-24 332.36503 1.05922 91282CLE9 2024-07-31 2026-06-25 332.45860 1.05952 91282CLE9 2024-07-31 2026-06-26 332.55217 1.05981 91282CLE9 2024-07-31 2026-06-27 332.64573 1.06011 91282CLE9 2024-07-31 2026-06-28 332.73930 1.06041 91282CLE9 2024-07-31 2026-06-29 332.83287 1.06071 91282CLE9 2024-07-31 2026-06-30 332.92643 1.06101 91282CLV1 2024-10-31 2026-06-01 330.21300 1.04944 91282CLV1 2024-10-31 2026-06-02 330.30657 1.04974 91282CLV1 2024-10-31 2026-06-03 330.40013 1.05004 91282CLV1 2024-10-31 2026-06-04 330.49370 1.05033 91282CLV1 2024-10-31 2026-06-05 330.58727 1.05063 91282CLV1 2024-10-31 2026-06-06 330.68083 1.05093 91282CLV1 2024-10-31 2026-06-07 330.77440 1.05123 91282CLV1 2024-10-31 2026-06-08 330.86797 1.05152 91282CLV1 2024-10-31 2026-06-09 330.96153 1.05182 91282CLV1 2024-10-31 2026-06-10 331.05510 1.05212 91282CLV1 2024-10-31 2026-06-11 331.14867 1.05242 91282CLV1 2024-10-31 2026-06-12 331.24223 1.05271 91282CLV1 2024-10-31 2026-06-13 331.33580 1.05301 91282CLV1 2024-10-31 2026-06-14 331.42937 1.05331 91282CLV1 2024-10-31 2026-06-15 331.52293 1.05361 91282CLV1 2024-10-31 2026-06-16 331.61650 1.05390 91282CLV1 2024-10-31 2026-06-17 331.71007 1.05420 91282CLV1 2024-10-31 2026-06-18 331.80363 1.05450 91282CLV1 2024-10-31 2026-06-19 331.89720 1.05480 91282CLV1 2024-10-31 2026-06-20 331.99077 1.05509 91282CLV1 2024-10-31 2026-06-21 332.08433 1.05539 91282CLV1 2024-10-31 2026-06-22 332.17790 1.05569 91282CLV1 2024-10-31 2026-06-23 332.27147 1.05598 91282CLV1 2024-10-31 2026-06-24 332.36503 1.05628 91282CLV1 2024-10-31 2026-06-25 332.45860 1.05658 91282CLV1 2024-10-31 2026-06-26 332.55217 1.05688 91282CLV1 2024-10-31 2026-06-27 332.64573 1.05717 91282CLV1 2024-10-31 2026-06-28 332.73930 1.05747 91282CLV1 2024-10-31 2026-06-29 332.83287 1.05777 91282CLV1 2024-10-31 2026-06-30 332.92643 1.05807 91282CML2 2025-01-31 2026-06-01 330.21300 1.04635 91282CML2 2025-01-31 2026-06-02 330.30657 1.04664 91282CML2 2025-01-31 2026-06-03 330.40013 1.04694 91282CML2 2025-01-31 2026-06-04 330.49370 1.04724 91282CML2 2025-01-31 2026-06-05 330.58727 1.04753 91282CML2 2025-01-31 2026-06-06 330.68083 1.04783 91282CML2 2025-01-31 2026-06-07 330.77440 1.04813 91282CML2 2025-01-31 2026-06-08 330.86797 1.04842 91282CML2 2025-01-31 2026-06-09 330.96153 1.04872 91282CML2 2025-01-31 2026-06-10 331.05510 1.04901 91282CML2 2025-01-31 2026-06-11 331.14867 1.04931 91282CML2 2025-01-31 2026-06-12 331.24223 1.04961 91282CML2 2025-01-31 2026-06-13 331.33580 1.04990 91282CML2 2025-01-31 2026-06-14 331.42937 1.05020 91282CML2 2025-01-31 2026-06-15 331.52293 1.05050 91282CML2 2025-01-31 2026-06-16 331.61650 1.05079 91282CML2 2025-01-31 2026-06-17 331.71007 1.05109 91282CML2 2025-01-31 2026-06-18 331.80363 1.05139 91282CML2 2025-01-31 2026-06-19 331.89720 1.05168 91282CML2 2025-01-31 2026-06-20 331.99077 1.05198 91282CML2 2025-01-31 2026-06-21 332.08433 1.05228 91282CML2 2025-01-31 2026-06-22 332.17790 1.05257 91282CML2 2025-01-31 2026-06-23 332.27147 1.05287 91282CML2 2025-01-31 2026-06-24 332.36503 1.05317 91282CML2 2025-01-31 2026-06-25 332.45860 1.05346 91282CML2 2025-01-31 2026-06-26 332.55217 1.05376 91282CML2 2025-01-31 2026-06-27 332.64573 1.05405 91282CML2 2025-01-31 2026-06-28 332.73930 1.05435 91282CML2 2025-01-31 2026-06-29 332.83287 1.05465 91282CML2 2025-01-31 2026-06-30 332.92643 1.05494 912810UH9 2025-02-28 2026-06-01 330.21300 1.04647 912810UH9 2025-02-28 2026-06-02 330.30657 1.04677 912810UH9 2025-02-28 2026-06-03 330.40013 1.04706 912810UH9 2025-02-28 2026-06-04 330.49370 1.04736 912810UH9 2025-02-28 2026-06-05 330.58727 1.04766 912810UH9 2025-02-28 2026-06-06 330.68083 1.04795 912810UH9 2025-02-28 2026-06-07 330.77440 1.04825 912810UH9 2025-02-28 2026-06-08 330.86797 1.04855 912810UH9 2025-02-28 2026-06-09 330.96153 1.04884 912810UH9 2025-02-28 2026-06-10 331.05510 1.04914 912810UH9 2025-02-28 2026-06-11 331.14867 1.04944 912810UH9 2025-02-28 2026-06-12 331.24223 1.04973 912810UH9 2025-02-28 2026-06-13 331.33580 1.05003 912810UH9 2025-02-28 2026-06-14 331.42937 1.05033 912810UH9 2025-02-28 2026-06-15 331.52293 1.05062 912810UH9 2025-02-28 2026-06-16 331.61650 1.05092 912810UH9 2025-02-28 2026-06-17 331.71007 1.05122 912810UH9 2025-02-28 2026-06-18 331.80363 1.05151 912810UH9 2025-02-28 2026-06-19 331.89720 1.05181 912810UH9 2025-02-28 2026-06-20 331.99077 1.05211 912810UH9 2025-02-28 2026-06-21 332.08433 1.05240 912810UH9 2025-02-28 2026-06-22 332.17790 1.05270 912810UH9 2025-02-28 2026-06-23 332.27147 1.05299 912810UH9 2025-02-28 2026-06-24 332.36503 1.05329 912810UH9 2025-02-28 2026-06-25 332.45860 1.05359 912810UH9 2025-02-28 2026-06-26 332.55217 1.05388 912810UH9 2025-02-28 2026-06-27 332.64573 1.05418 912810UH9 2025-02-28 2026-06-28 332.73930 1.05448 912810UH9 2025-02-28 2026-06-29 332.83287 1.05477 912810UH9 2025-02-28 2026-06-30 332.92643 1.05507 91282CNB3 2025-04-30 2026-06-01 330.21300 1.03733 91282CNB3 2025-04-30 2026-06-02 330.30657 1.03762 91282CNB3 2025-04-30 2026-06-03 330.40013 1.03792 91282CNB3 2025-04-30 2026-06-04 330.49370 1.03821 91282CNB3 2025-04-30 2026-06-05 330.58727 1.03851 91282CNB3 2025-04-30 2026-06-06 330.68083 1.03880 91282CNB3 2025-04-30 2026-06-07 330.77440 1.03909 91282CNB3 2025-04-30 2026-06-08 330.86797 1.03939 91282CNB3 2025-04-30 2026-06-09 330.96153 1.03968 91282CNB3 2025-04-30 2026-06-10 331.05510 1.03998 91282CNB3 2025-04-30 2026-06-11 331.14867 1.04027 91282CNB3 2025-04-30 2026-06-12 331.24223 1.04056 91282CNB3 2025-04-30 2026-06-13 331.33580 1.04086 91282CNB3 2025-04-30 2026-06-14 331.42937 1.04115 91282CNB3 2025-04-30 2026-06-15 331.52293 1.04145 91282CNB3 2025-04-30 2026-06-16 331.61650 1.04174 91282CNB3 2025-04-30 2026-06-17 331.71007 1.04203 91282CNB3 2025-04-30 2026-06-18 331.80363 1.04233 91282CNB3 2025-04-30 2026-06-19 331.89720 1.04262 91282CNB3 2025-04-30 2026-06-20 331.99077 1.04292 91282CNB3 2025-04-30 2026-06-21 332.08433 1.04321 91282CNB3 2025-04-30 2026-06-22 332.17790 1.04350 91282CNB3 2025-04-30 2026-06-23 332.27147 1.04380 91282CNB3 2025-04-30 2026-06-24 332.36503 1.04409 91282CNB3 2025-04-30 2026-06-25 332.45860 1.04439 91282CNB3 2025-04-30 2026-06-26 332.55217 1.04468 91282CNB3 2025-04-30 2026-06-27 332.64573 1.04497 91282CNB3 2025-04-30 2026-06-28 332.73930 1.04527 91282CNB3 2025-04-30 2026-06-29 332.83287 1.04556 91282CNB3 2025-04-30 2026-06-30 332.92643 1.04585 91282CNS6 2025-07-31 2026-06-01 330.21300 1.02839 91282CNS6 2025-07-31 2026-06-02 330.30657 1.02868 91282CNS6 2025-07-31 2026-06-03 330.40013 1.02897 91282CNS6 2025-07-31 2026-06-04 330.49370 1.02926 91282CNS6 2025-07-31 2026-06-05 330.58727 1.02955 91282CNS6 2025-07-31 2026-06-06 330.68083 1.02985 91282CNS6 2025-07-31 2026-06-07 330.77440 1.03014 91282CNS6 2025-07-31 2026-06-08 330.86797 1.03043 91282CNS6 2025-07-31 2026-06-09 330.96153 1.03072 91282CNS6 2025-07-31 2026-06-10 331.05510 1.03101 91282CNS6 2025-07-31 2026-06-11 331.14867 1.03130 91282CNS6 2025-07-31 2026-06-12 331.24223 1.03159 91282CNS6 2025-07-31 2026-06-13 331.33580 1.03189 91282CNS6 2025-07-31 2026-06-14 331.42937 1.03218 91282CNS6 2025-07-31 2026-06-15 331.52293 1.03247 91282CNS6 2025-07-31 2026-06-16 331.61650 1.03276 91282CNS6 2025-07-31 2026-06-17 331.71007 1.03305 91282CNS6 2025-07-31 2026-06-18 331.80363 1.03334 91282CNS6 2025-07-31 2026-06-19 331.89720 1.03363 91282CNS6 2025-07-31 2026-06-20 331.99077 1.03392 91282CNS6 2025-07-31 2026-06-21 332.08433 1.03422 91282CNS6 2025-07-31 2026-06-22 332.17790 1.03451 91282CNS6 2025-07-31 2026-06-23 332.27147 1.03480 91282CNS6 2025-07-31 2026-06-24 332.36503 1.03509 91282CNS6 2025-07-31 2026-06-25 332.45860 1.03538 91282CNS6 2025-07-31 2026-06-26 332.55217 1.03567 91282CNS6 2025-07-31 2026-06-27 332.64573 1.03596 91282CNS6 2025-07-31 2026-06-28 332.73930 1.03626 91282CNS6 2025-07-31 2026-06-29 332.83287 1.03655 91282CNS6 2025-07-31 2026-06-30 332.92643 1.03684 91282CPH8 2025-10-31 2026-06-01 330.21300 1.02085 91282CPH8 2025-10-31 2026-06-02 330.30657 1.02114 91282CPH8 2025-10-31 2026-06-03 330.40013 1.02143 91282CPH8 2025-10-31 2026-06-04 330.49370 1.02172 91282CPH8 2025-10-31 2026-06-05 330.58727 1.02201 91282CPH8 2025-10-31 2026-06-06 330.68083 1.02230 91282CPH8 2025-10-31 2026-06-07 330.77440 1.02259 91282CPH8 2025-10-31 2026-06-08 330.86797 1.02288 91282CPH8 2025-10-31 2026-06-09 330.96153 1.02317 91282CPH8 2025-10-31 2026-06-10 331.05510 1.02346 91282CPH8 2025-10-31 2026-06-11 331.14867 1.02375 91282CPH8 2025-10-31 2026-06-12 331.24223 1.02404 91282CPH8 2025-10-31 2026-06-13 331.33580 1.02433 91282CPH8 2025-10-31 2026-06-14 331.42937 1.02462 91282CPH8 2025-10-31 2026-06-15 331.52293 1.02490 91282CPH8 2025-10-31 2026-06-16 331.61650 1.02519 91282CPH8 2025-10-31 2026-06-17 331.71007 1.02548 91282CPH8 2025-10-31 2026-06-18 331.80363 1.02577 91282CPH8 2025-10-31 2026-06-19 331.89720 1.02606 91282CPH8 2025-10-31 2026-06-20 331.99077 1.02635 91282CPH8 2025-10-31 2026-06-21 332.08433 1.02664 91282CPH8 2025-10-31 2026-06-22 332.17790 1.02693 91282CPH8 2025-10-31 2026-06-23 332.27147 1.02722 91282CPH8 2025-10-31 2026-06-24 332.36503 1.02751 91282CPH8 2025-10-31 2026-06-25 332.45860 1.02780 91282CPH8 2025-10-31 2026-06-26 332.55217 1.02809 91282CPH8 2025-10-31 2026-06-27 332.64573 1.02838 91282CPH8 2025-10-31 2026-06-28 332.73930 1.02867 91282CPH8 2025-10-31 2026-06-29 332.83287 1.02895 91282CPH8 2025-10-31 2026-06-30 332.92643 1.02924 91282CPU9 2026-01-30 2026-06-01 330.21300 1.01624 91282CPU9 2026-01-30 2026-06-02 330.30657 1.01653 91282CPU9 2026-01-30 2026-06-03 330.40013 1.01682 91282CPU9 2026-01-30 2026-06-04 330.49370 1.01711 91282CPU9 2026-01-30 2026-06-05 330.58727 1.01740 91282CPU9 2026-01-30 2026-06-06 330.68083 1.01768 91282CPU9 2026-01-30 2026-06-07 330.77440 1.01797 91282CPU9 2026-01-30 2026-06-08 330.86797 1.01826 91282CPU9 2026-01-30 2026-06-09 330.96153 1.01855 91282CPU9 2026-01-30 2026-06-10 331.05510 1.01884 91282CPU9 2026-01-30 2026-06-11 331.14867 1.01912 91282CPU9 2026-01-30 2026-06-12 331.24223 1.01941 91282CPU9 2026-01-30 2026-06-13 331.33580 1.01970 91282CPU9 2026-01-30 2026-06-14 331.42937 1.01999 91282CPU9 2026-01-30 2026-06-15 331.52293 1.02028 91282CPU9 2026-01-30 2026-06-16 331.61650 1.02056 91282CPU9 2026-01-30 2026-06-17 331.71007 1.02085 91282CPU9 2026-01-30 2026-06-18 331.80363 1.02114 91282CPU9 2026-01-30 2026-06-19 331.89720 1.02143 91282CPU9 2026-01-30 2026-06-20 331.99077 1.02172 91282CPU9 2026-01-30 2026-06-21 332.08433 1.02200 91282CPU9 2026-01-30 2026-06-22 332.17790 1.02229 91282CPU9 2026-01-30 2026-06-23 332.27147 1.02258 91282CPU9 2026-01-30 2026-06-24 332.36503 1.02287 91282CPU9 2026-01-30 2026-06-25 332.45860 1.02316 91282CPU9 2026-01-30 2026-06-26 332.55217 1.02344 91282CPU9 2026-01-30 2026-06-27 332.64573 1.02373 91282CPU9 2026-01-30 2026-06-28 332.73930 1.02402 91282CPU9 2026-01-30 2026-06-29 332.83287 1.02431 91282CPU9 2026-01-30 2026-06-30 332.92643 1.02459 912810US5 2026-02-27 2026-06-01 330.21300 1.01890 912810US5 2026-02-27 2026-06-02 330.30657 1.01919 912810US5 2026-02-27 2026-06-03 330.40013 1.01948 912810US5 2026-02-27 2026-06-04 330.49370 1.01977 912810US5 2026-02-27 2026-06-05 330.58727 1.02005 912810US5 2026-02-27 2026-06-06 330.68083 1.02034 912810US5 2026-02-27 2026-06-07 330.77440 1.02063 912810US5 2026-02-27 2026-06-08 330.86797 1.02092 912810US5 2026-02-27 2026-06-09 330.96153 1.02121 912810US5 2026-02-27 2026-06-10 331.05510 1.02150 912810US5 2026-02-27 2026-06-11 331.14867 1.02179 912810US5 2026-02-27 2026-06-12 331.24223 1.02207 912810US5 2026-02-27 2026-06-13 331.33580 1.02236 912810US5 2026-02-27 2026-06-14 331.42937 1.02265 912810US5 2026-02-27 2026-06-15 331.52293 1.02294 912810US5 2026-02-27 2026-06-16 331.61650 1.02323 912810US5 2026-02-27 2026-06-17 331.71007 1.02352 912810US5 2026-02-27 2026-06-18 331.80363 1.02381 912810US5 2026-02-27 2026-06-19 331.89720 1.02410 912810US5 2026-02-27 2026-06-20 331.99077 1.02438 912810US5 2026-02-27 2026-06-21 332.08433 1.02467 912810US5 2026-02-27 2026-06-22 332.17790 1.02496 912810US5 2026-02-27 2026-06-23 332.27147 1.02525 912810US5 2026-02-27 2026-06-24 332.36503 1.02554 912810US5 2026-02-27 2026-06-25 332.45860 1.02583 912810US5 2026-02-27 2026-06-26 332.55217 1.02612 912810US5 2026-02-27 2026-06-27 332.64573 1.02641 912810US5 2026-02-27 2026-06-28 332.73930 1.02669 912810US5 2026-02-27 2026-06-29 332.83287 1.02698 912810US5 2026-02-27 2026-06-30 332.92643 1.02727 91282CQP9 2026-04-30 2026-06-01 330.21300 1.01302 91282CQP9 2026-04-30 2026-06-02 330.30657 1.01331 91282CQP9 2026-04-30 2026-06-03 330.40013 1.01360 91282CQP9 2026-04-30 2026-06-04 330.49370 1.01389 91282CQP9 2026-04-30 2026-06-05 330.58727 1.01417 91282CQP9 2026-04-30 2026-06-06 330.68083 1.01446 91282CQP9 2026-04-30 2026-06-07 330.77440 1.01475 91282CQP9 2026-04-30 2026-06-08 330.86797 1.01503 91282CQP9 2026-04-30 2026-06-09 330.96153 1.01532 91282CQP9 2026-04-30 2026-06-10 331.05510 1.01561 91282CQP9 2026-04-30 2026-06-11 331.14867 1.01590 91282CQP9 2026-04-30 2026-06-12 331.24223 1.01618 91282CQP9 2026-04-30 2026-06-13 331.33580 1.01647 91282CQP9 2026-04-30 2026-06-14 331.42937 1.01676 91282CQP9 2026-04-30 2026-06-15 331.52293 1.01704 91282CQP9 2026-04-30 2026-06-16 331.61650 1.01733 91282CQP9 2026-04-30 2026-06-17 331.71007 1.01762 91282CQP9 2026-04-30 2026-06-18 331.80363 1.01790 91282CQP9 2026-04-30 2026-06-19 331.89720 1.01819 91282CQP9 2026-04-30 2026-06-20 331.99077 1.01848 91282CQP9 2026-04-30 2026-06-21 332.08433 1.01877 91282CQP9 2026-04-30 2026-06-22 332.17790 1.01905 91282CQP9 2026-04-30 2026-06-23 332.27147 1.01934 91282CQP9 2026-04-30 2026-06-24 332.36503 1.01963 91282CQP9 2026-04-30 2026-06-25 332.45860 1.01991 91282CQP9 2026-04-30 2026-06-26 332.55217 1.02020 91282CQP9 2026-04-30 2026-06-27 332.64573 1.02049 91282CQP9 2026-04-30 2026-06-28 332.73930 1.02077 91282CQP9 2026-04-30 2026-06-29 332.83287 1.02106 91282CQP9 2026-04-30 2026-06-30 332.92643 1.02135