MAR 2026 330.213 1982-1984=100 912810FD5 1998-04-15 2026-05-01 326.78500 2.02043 912810FD5 1998-04-15 2026-05-02 326.89558 2.02112 912810FD5 1998-04-15 2026-05-03 327.00616 2.02180 912810FD5 1998-04-15 2026-05-04 327.11674 2.02249 912810FD5 1998-04-15 2026-05-05 327.22732 2.02317 912810FD5 1998-04-15 2026-05-06 327.33790 2.02385 912810FD5 1998-04-15 2026-05-07 327.44848 2.02454 912810FD5 1998-04-15 2026-05-08 327.55906 2.02522 912810FD5 1998-04-15 2026-05-09 327.66965 2.02590 912810FD5 1998-04-15 2026-05-10 327.78023 2.02659 912810FD5 1998-04-15 2026-05-11 327.89081 2.02727 912810FD5 1998-04-15 2026-05-12 328.00139 2.02795 912810FD5 1998-04-15 2026-05-13 328.11197 2.02864 912810FD5 1998-04-15 2026-05-14 328.22255 2.02932 912810FD5 1998-04-15 2026-05-15 328.33313 2.03001 912810FD5 1998-04-15 2026-05-16 328.44371 2.03069 912810FD5 1998-04-15 2026-05-17 328.55429 2.03137 912810FD5 1998-04-15 2026-05-18 328.66487 2.03206 912810FD5 1998-04-15 2026-05-19 328.77545 2.03274 912810FD5 1998-04-15 2026-05-20 328.88603 2.03342 912810FD5 1998-04-15 2026-05-21 328.99661 2.03411 912810FD5 1998-04-15 2026-05-22 329.10719 2.03479 912810FD5 1998-04-15 2026-05-23 329.21777 2.03548 912810FD5 1998-04-15 2026-05-24 329.32835 2.03616 912810FD5 1998-04-15 2026-05-25 329.43894 2.03684 912810FD5 1998-04-15 2026-05-26 329.54952 2.03753 912810FD5 1998-04-15 2026-05-27 329.66010 2.03821 912810FD5 1998-04-15 2026-05-28 329.77068 2.03889 912810FD5 1998-04-15 2026-05-29 329.88126 2.03958 912810FD5 1998-04-15 2026-05-30 329.99184 2.04026 912810FD5 1998-04-15 2026-05-31 330.10242 2.04094 912810FH6 1999-04-15 2026-05-01 326.78500 1.98782 912810FH6 1999-04-15 2026-05-02 326.89558 1.98850 912810FH6 1999-04-15 2026-05-03 327.00616 1.98917 912810FH6 1999-04-15 2026-05-04 327.11674 1.98984 912810FH6 1999-04-15 2026-05-05 327.22732 1.99051 912810FH6 1999-04-15 2026-05-06 327.33790 1.99119 912810FH6 1999-04-15 2026-05-07 327.44848 1.99186 912810FH6 1999-04-15 2026-05-08 327.55906 1.99253 912810FH6 1999-04-15 2026-05-09 327.66965 1.99321 912810FH6 1999-04-15 2026-05-10 327.78023 1.99388 912810FH6 1999-04-15 2026-05-11 327.89081 1.99455 912810FH6 1999-04-15 2026-05-12 328.00139 1.99522 912810FH6 1999-04-15 2026-05-13 328.11197 1.99590 912810FH6 1999-04-15 2026-05-14 328.22255 1.99657 912810FH6 1999-04-15 2026-05-15 328.33313 1.99724 912810FH6 1999-04-15 2026-05-16 328.44371 1.99791 912810FH6 1999-04-15 2026-05-17 328.55429 1.99859 912810FH6 1999-04-15 2026-05-18 328.66487 1.99926 912810FH6 1999-04-15 2026-05-19 328.77545 1.99993 912810FH6 1999-04-15 2026-05-20 328.88603 2.00060 912810FH6 1999-04-15 2026-05-21 328.99661 2.00128 912810FH6 1999-04-15 2026-05-22 329.10719 2.00195 912810FH6 1999-04-15 2026-05-23 329.21777 2.00262 912810FH6 1999-04-15 2026-05-24 329.32835 2.00330 912810FH6 1999-04-15 2026-05-25 329.43894 2.00397 912810FH6 1999-04-15 2026-05-26 329.54952 2.00464 912810FH6 1999-04-15 2026-05-27 329.66010 2.00531 912810FH6 1999-04-15 2026-05-28 329.77068 2.00599 912810FH6 1999-04-15 2026-05-29 329.88126 2.00666 912810FH6 1999-04-15 2026-05-30 329.99184 2.00733 912810FH6 1999-04-15 2026-05-31 330.10242 2.00800 912810FQ6 2001-10-15 2026-05-01 326.78500 1.84104 912810FQ6 2001-10-15 2026-05-02 326.89558 1.84167 912810FQ6 2001-10-15 2026-05-03 327.00616 1.84229 912810FQ6 2001-10-15 2026-05-04 327.11674 1.84291 912810FQ6 2001-10-15 2026-05-05 327.22732 1.84353 912810FQ6 2001-10-15 2026-05-06 327.33790 1.84416 912810FQ6 2001-10-15 2026-05-07 327.44848 1.84478 912810FQ6 2001-10-15 2026-05-08 327.55906 1.84540 912810FQ6 2001-10-15 2026-05-09 327.66965 1.84603 912810FQ6 2001-10-15 2026-05-10 327.78023 1.84665 912810FQ6 2001-10-15 2026-05-11 327.89081 1.84727 912810FQ6 2001-10-15 2026-05-12 328.00139 1.84790 912810FQ6 2001-10-15 2026-05-13 328.11197 1.84852 912810FQ6 2001-10-15 2026-05-14 328.22255 1.84914 912810FQ6 2001-10-15 2026-05-15 328.33313 1.84976 912810FQ6 2001-10-15 2026-05-16 328.44371 1.85039 912810FQ6 2001-10-15 2026-05-17 328.55429 1.85101 912810FQ6 2001-10-15 2026-05-18 328.66487 1.85163 912810FQ6 2001-10-15 2026-05-19 328.77545 1.85226 912810FQ6 2001-10-15 2026-05-20 328.88603 1.85288 912810FQ6 2001-10-15 2026-05-21 328.99661 1.85350 912810FQ6 2001-10-15 2026-05-22 329.10719 1.85413 912810FQ6 2001-10-15 2026-05-23 329.21777 1.85475 912810FQ6 2001-10-15 2026-05-24 329.32835 1.85537 912810FQ6 2001-10-15 2026-05-25 329.43894 1.85599 912810FQ6 2001-10-15 2026-05-26 329.54952 1.85662 912810FQ6 2001-10-15 2026-05-27 329.66010 1.85724 912810FQ6 2001-10-15 2026-05-28 329.77068 1.85786 912810FQ6 2001-10-15 2026-05-29 329.88126 1.85849 912810FQ6 2001-10-15 2026-05-30 329.99184 1.85911 912810FQ6 2001-10-15 2026-05-31 330.10242 1.85973 912810PS1 2007-01-31 2026-05-01 326.78500 1.62044 912810PS1 2007-01-31 2026-05-02 326.89558 1.62099 912810PS1 2007-01-31 2026-05-03 327.00616 1.62154 912810PS1 2007-01-31 2026-05-04 327.11674 1.62208 912810PS1 2007-01-31 2026-05-05 327.22732 1.62263 912810PS1 2007-01-31 2026-05-06 327.33790 1.62318 912810PS1 2007-01-31 2026-05-07 327.44848 1.62373 912810PS1 2007-01-31 2026-05-08 327.55906 1.62428 912810PS1 2007-01-31 2026-05-09 327.66965 1.62483 912810PS1 2007-01-31 2026-05-10 327.78023 1.62537 912810PS1 2007-01-31 2026-05-11 327.89081 1.62592 912810PS1 2007-01-31 2026-05-12 328.00139 1.62647 912810PS1 2007-01-31 2026-05-13 328.11197 1.62702 912810PS1 2007-01-31 2026-05-14 328.22255 1.62757 912810PS1 2007-01-31 2026-05-15 328.33313 1.62812 912810PS1 2007-01-31 2026-05-16 328.44371 1.62866 912810PS1 2007-01-31 2026-05-17 328.55429 1.62921 912810PS1 2007-01-31 2026-05-18 328.66487 1.62976 912810PS1 2007-01-31 2026-05-19 328.77545 1.63031 912810PS1 2007-01-31 2026-05-20 328.88603 1.63086 912810PS1 2007-01-31 2026-05-21 328.99661 1.63141 912810PS1 2007-01-31 2026-05-22 329.10719 1.63195 912810PS1 2007-01-31 2026-05-23 329.21777 1.63250 912810PS1 2007-01-31 2026-05-24 329.32835 1.63305 912810PS1 2007-01-31 2026-05-25 329.43894 1.63360 912810PS1 2007-01-31 2026-05-26 329.54952 1.63415 912810PS1 2007-01-31 2026-05-27 329.66010 1.63470 912810PS1 2007-01-31 2026-05-28 329.77068 1.63524 912810PS1 2007-01-31 2026-05-29 329.88126 1.63579 912810PS1 2007-01-31 2026-05-30 329.99184 1.63634 912810PS1 2007-01-31 2026-05-31 330.10242 1.63689 912810PV4 2008-01-31 2026-05-01 326.78500 1.55986 912810PV4 2008-01-31 2026-05-02 326.89558 1.56039 912810PV4 2008-01-31 2026-05-03 327.00616 1.56092 912810PV4 2008-01-31 2026-05-04 327.11674 1.56144 912810PV4 2008-01-31 2026-05-05 327.22732 1.56197 912810PV4 2008-01-31 2026-05-06 327.33790 1.56250 912810PV4 2008-01-31 2026-05-07 327.44848 1.56303 912810PV4 2008-01-31 2026-05-08 327.55906 1.56355 912810PV4 2008-01-31 2026-05-09 327.66965 1.56408 912810PV4 2008-01-31 2026-05-10 327.78023 1.56461 912810PV4 2008-01-31 2026-05-11 327.89081 1.56514 912810PV4 2008-01-31 2026-05-12 328.00139 1.56567 912810PV4 2008-01-31 2026-05-13 328.11197 1.56619 912810PV4 2008-01-31 2026-05-14 328.22255 1.56672 912810PV4 2008-01-31 2026-05-15 328.33313 1.56725 912810PV4 2008-01-31 2026-05-16 328.44371 1.56778 912810PV4 2008-01-31 2026-05-17 328.55429 1.56830 912810PV4 2008-01-31 2026-05-18 328.66487 1.56883 912810PV4 2008-01-31 2026-05-19 328.77545 1.56936 912810PV4 2008-01-31 2026-05-20 328.88603 1.56989 912810PV4 2008-01-31 2026-05-21 328.99661 1.57042 912810PV4 2008-01-31 2026-05-22 329.10719 1.57094 912810PV4 2008-01-31 2026-05-23 329.21777 1.57147 912810PV4 2008-01-31 2026-05-24 329.32835 1.57200 912810PV4 2008-01-31 2026-05-25 329.43894 1.57253 912810PV4 2008-01-31 2026-05-26 329.54952 1.57306 912810PV4 2008-01-31 2026-05-27 329.66010 1.57358 912810PV4 2008-01-31 2026-05-28 329.77068 1.57411 912810PV4 2008-01-31 2026-05-29 329.88126 1.57464 912810PV4 2008-01-31 2026-05-30 329.99184 1.57517 912810PV4 2008-01-31 2026-05-31 330.10242 1.57569 912810PZ5 2009-01-30 2026-05-01 326.78500 1.52206 912810PZ5 2009-01-30 2026-05-02 326.89558 1.52257 912810PZ5 2009-01-30 2026-05-03 327.00616 1.52309 912810PZ5 2009-01-30 2026-05-04 327.11674 1.52360 912810PZ5 2009-01-30 2026-05-05 327.22732 1.52412 912810PZ5 2009-01-30 2026-05-06 327.33790 1.52463 912810PZ5 2009-01-30 2026-05-07 327.44848 1.52515 912810PZ5 2009-01-30 2026-05-08 327.55906 1.52566 912810PZ5 2009-01-30 2026-05-09 327.66965 1.52618 912810PZ5 2009-01-30 2026-05-10 327.78023 1.52669 912810PZ5 2009-01-30 2026-05-11 327.89081 1.52721 912810PZ5 2009-01-30 2026-05-12 328.00139 1.52772 912810PZ5 2009-01-30 2026-05-13 328.11197 1.52824 912810PZ5 2009-01-30 2026-05-14 328.22255 1.52875 912810PZ5 2009-01-30 2026-05-15 328.33313 1.52927 912810PZ5 2009-01-30 2026-05-16 328.44371 1.52978 912810PZ5 2009-01-30 2026-05-17 328.55429 1.53030 912810PZ5 2009-01-30 2026-05-18 328.66487 1.53081 912810PZ5 2009-01-30 2026-05-19 328.77545 1.53133 912810PZ5 2009-01-30 2026-05-20 328.88603 1.53184 912810PZ5 2009-01-30 2026-05-21 328.99661 1.53236 912810PZ5 2009-01-30 2026-05-22 329.10719 1.53287 912810PZ5 2009-01-30 2026-05-23 329.21777 1.53339 912810PZ5 2009-01-30 2026-05-24 329.32835 1.53390 912810PZ5 2009-01-30 2026-05-25 329.43894 1.53442 912810PZ5 2009-01-30 2026-05-26 329.54952 1.53493 912810PZ5 2009-01-30 2026-05-27 329.66010 1.53545 912810PZ5 2009-01-30 2026-05-28 329.77068 1.53596 912810PZ5 2009-01-30 2026-05-29 329.88126 1.53648 912810PZ5 2009-01-30 2026-05-30 329.99184 1.53699 912810PZ5 2009-01-30 2026-05-31 330.10242 1.53751 912810QF8 2010-02-26 2026-05-01 326.78500 1.51192 912810QF8 2010-02-26 2026-05-02 326.89558 1.51243 912810QF8 2010-02-26 2026-05-03 327.00616 1.51294 912810QF8 2010-02-26 2026-05-04 327.11674 1.51345 912810QF8 2010-02-26 2026-05-05 327.22732 1.51396 912810QF8 2010-02-26 2026-05-06 327.33790 1.51448 912810QF8 2010-02-26 2026-05-07 327.44848 1.51499 912810QF8 2010-02-26 2026-05-08 327.55906 1.51550 912810QF8 2010-02-26 2026-05-09 327.66965 1.51601 912810QF8 2010-02-26 2026-05-10 327.78023 1.51652 912810QF8 2010-02-26 2026-05-11 327.89081 1.51703 912810QF8 2010-02-26 2026-05-12 328.00139 1.51754 912810QF8 2010-02-26 2026-05-13 328.11197 1.51806 912810QF8 2010-02-26 2026-05-14 328.22255 1.51857 912810QF8 2010-02-26 2026-05-15 328.33313 1.51908 912810QF8 2010-02-26 2026-05-16 328.44371 1.51959 912810QF8 2010-02-26 2026-05-17 328.55429 1.52010 912810QF8 2010-02-26 2026-05-18 328.66487 1.52061 912810QF8 2010-02-26 2026-05-19 328.77545 1.52113 912810QF8 2010-02-26 2026-05-20 328.88603 1.52164 912810QF8 2010-02-26 2026-05-21 328.99661 1.52215 912810QF8 2010-02-26 2026-05-22 329.10719 1.52266 912810QF8 2010-02-26 2026-05-23 329.21777 1.52317 912810QF8 2010-02-26 2026-05-24 329.32835 1.52368 912810QF8 2010-02-26 2026-05-25 329.43894 1.52420 912810QF8 2010-02-26 2026-05-26 329.54952 1.52471 912810QF8 2010-02-26 2026-05-27 329.66010 1.52522 912810QF8 2010-02-26 2026-05-28 329.77068 1.52573 912810QF8 2010-02-26 2026-05-29 329.88126 1.52624 912810QF8 2010-02-26 2026-05-30 329.99184 1.52675 912810QF8 2010-02-26 2026-05-31 330.10242 1.52727 912810QP6 2011-02-28 2026-05-01 326.78500 1.49223 912810QP6 2011-02-28 2026-05-02 326.89558 1.49274 912810QP6 2011-02-28 2026-05-03 327.00616 1.49324 912810QP6 2011-02-28 2026-05-04 327.11674 1.49375 912810QP6 2011-02-28 2026-05-05 327.22732 1.49425 912810QP6 2011-02-28 2026-05-06 327.33790 1.49476 912810QP6 2011-02-28 2026-05-07 327.44848 1.49526 912810QP6 2011-02-28 2026-05-08 327.55906 1.49576 912810QP6 2011-02-28 2026-05-09 327.66965 1.49627 912810QP6 2011-02-28 2026-05-10 327.78023 1.49677 912810QP6 2011-02-28 2026-05-11 327.89081 1.49728 912810QP6 2011-02-28 2026-05-12 328.00139 1.49778 912810QP6 2011-02-28 2026-05-13 328.11197 1.49829 912810QP6 2011-02-28 2026-05-14 328.22255 1.49879 912810QP6 2011-02-28 2026-05-15 328.33313 1.49930 912810QP6 2011-02-28 2026-05-16 328.44371 1.49980 912810QP6 2011-02-28 2026-05-17 328.55429 1.50031 912810QP6 2011-02-28 2026-05-18 328.66487 1.50081 912810QP6 2011-02-28 2026-05-19 328.77545 1.50132 912810QP6 2011-02-28 2026-05-20 328.88603 1.50182 912810QP6 2011-02-28 2026-05-21 328.99661 1.50233 912810QP6 2011-02-28 2026-05-22 329.10719 1.50283 912810QP6 2011-02-28 2026-05-23 329.21777 1.50334 912810QP6 2011-02-28 2026-05-24 329.32835 1.50384 912810QP6 2011-02-28 2026-05-25 329.43894 1.50435 912810QP6 2011-02-28 2026-05-26 329.54952 1.50485 912810QP6 2011-02-28 2026-05-27 329.66010 1.50536 912810QP6 2011-02-28 2026-05-28 329.77068 1.50586 912810QP6 2011-02-28 2026-05-29 329.88126 1.50637 912810QP6 2011-02-28 2026-05-30 329.99184 1.50687 912810QP6 2011-02-28 2026-05-31 330.10242 1.50738 912810QV3 2012-02-29 2026-05-01 326.78500 1.44620 912810QV3 2012-02-29 2026-05-02 326.89558 1.44669 912810QV3 2012-02-29 2026-05-03 327.00616 1.44718 912810QV3 2012-02-29 2026-05-04 327.11674 1.44767 912810QV3 2012-02-29 2026-05-05 327.22732 1.44816 912810QV3 2012-02-29 2026-05-06 327.33790 1.44865 912810QV3 2012-02-29 2026-05-07 327.44848 1.44914 912810QV3 2012-02-29 2026-05-08 327.55906 1.44963 912810QV3 2012-02-29 2026-05-09 327.66965 1.45012 912810QV3 2012-02-29 2026-05-10 327.78023 1.45061 912810QV3 2012-02-29 2026-05-11 327.89081 1.45110 912810QV3 2012-02-29 2026-05-12 328.00139 1.45159 912810QV3 2012-02-29 2026-05-13 328.11197 1.45208 912810QV3 2012-02-29 2026-05-14 328.22255 1.45257 912810QV3 2012-02-29 2026-05-15 328.33313 1.45305 912810QV3 2012-02-29 2026-05-16 328.44371 1.45354 912810QV3 2012-02-29 2026-05-17 328.55429 1.45403 912810QV3 2012-02-29 2026-05-18 328.66487 1.45452 912810QV3 2012-02-29 2026-05-19 328.77545 1.45501 912810QV3 2012-02-29 2026-05-20 328.88603 1.45550 912810QV3 2012-02-29 2026-05-21 328.99661 1.45599 912810QV3 2012-02-29 2026-05-22 329.10719 1.45648 912810QV3 2012-02-29 2026-05-23 329.21777 1.45697 912810QV3 2012-02-29 2026-05-24 329.32835 1.45746 912810QV3 2012-02-29 2026-05-25 329.43894 1.45795 912810QV3 2012-02-29 2026-05-26 329.54952 1.45844 912810QV3 2012-02-29 2026-05-27 329.66010 1.45893 912810QV3 2012-02-29 2026-05-28 329.77068 1.45942 912810QV3 2012-02-29 2026-05-29 329.88126 1.45991 912810QV3 2012-02-29 2026-05-30 329.99184 1.46040 912810QV3 2012-02-29 2026-05-31 330.10242 1.46088 912810RA8 2013-02-28 2026-05-01 326.78500 1.42135 912810RA8 2013-02-28 2026-05-02 326.89558 1.42184 912810RA8 2013-02-28 2026-05-03 327.00616 1.42232 912810RA8 2013-02-28 2026-05-04 327.11674 1.42280 912810RA8 2013-02-28 2026-05-05 327.22732 1.42328 912810RA8 2013-02-28 2026-05-06 327.33790 1.42376 912810RA8 2013-02-28 2026-05-07 327.44848 1.42424 912810RA8 2013-02-28 2026-05-08 327.55906 1.42472 912810RA8 2013-02-28 2026-05-09 327.66965 1.42520 912810RA8 2013-02-28 2026-05-10 327.78023 1.42568 912810RA8 2013-02-28 2026-05-11 327.89081 1.42616 912810RA8 2013-02-28 2026-05-12 328.00139 1.42665 912810RA8 2013-02-28 2026-05-13 328.11197 1.42713 912810RA8 2013-02-28 2026-05-14 328.22255 1.42761 912810RA8 2013-02-28 2026-05-15 328.33313 1.42809 912810RA8 2013-02-28 2026-05-16 328.44371 1.42857 912810RA8 2013-02-28 2026-05-17 328.55429 1.42905 912810RA8 2013-02-28 2026-05-18 328.66487 1.42953 912810RA8 2013-02-28 2026-05-19 328.77545 1.43001 912810RA8 2013-02-28 2026-05-20 328.88603 1.43049 912810RA8 2013-02-28 2026-05-21 328.99661 1.43097 912810RA8 2013-02-28 2026-05-22 329.10719 1.43145 912810RA8 2013-02-28 2026-05-23 329.21777 1.43194 912810RA8 2013-02-28 2026-05-24 329.32835 1.43242 912810RA8 2013-02-28 2026-05-25 329.43894 1.43290 912810RA8 2013-02-28 2026-05-26 329.54952 1.43338 912810RA8 2013-02-28 2026-05-27 329.66010 1.43386 912810RA8 2013-02-28 2026-05-28 329.77068 1.43434 912810RA8 2013-02-28 2026-05-29 329.88126 1.43482 912810RA8 2013-02-28 2026-05-30 329.99184 1.43530 912810RA8 2013-02-28 2026-05-31 330.10242 1.43578 912810RF7 2014-02-28 2026-05-01 326.78500 1.40216 912810RF7 2014-02-28 2026-05-02 326.89558 1.40263 912810RF7 2014-02-28 2026-05-03 327.00616 1.40310 912810RF7 2014-02-28 2026-05-04 327.11674 1.40358 912810RF7 2014-02-28 2026-05-05 327.22732 1.40405 912810RF7 2014-02-28 2026-05-06 327.33790 1.40453 912810RF7 2014-02-28 2026-05-07 327.44848 1.40500 912810RF7 2014-02-28 2026-05-08 327.55906 1.40548 912810RF7 2014-02-28 2026-05-09 327.66965 1.40595 912810RF7 2014-02-28 2026-05-10 327.78023 1.40643 912810RF7 2014-02-28 2026-05-11 327.89081 1.40690 912810RF7 2014-02-28 2026-05-12 328.00139 1.40737 912810RF7 2014-02-28 2026-05-13 328.11197 1.40785 912810RF7 2014-02-28 2026-05-14 328.22255 1.40832 912810RF7 2014-02-28 2026-05-15 328.33313 1.40880 912810RF7 2014-02-28 2026-05-16 328.44371 1.40927 912810RF7 2014-02-28 2026-05-17 328.55429 1.40975 912810RF7 2014-02-28 2026-05-18 328.66487 1.41022 912810RF7 2014-02-28 2026-05-19 328.77545 1.41070 912810RF7 2014-02-28 2026-05-20 328.88603 1.41117 912810RF7 2014-02-28 2026-05-21 328.99661 1.41165 912810RF7 2014-02-28 2026-05-22 329.10719 1.41212 912810RF7 2014-02-28 2026-05-23 329.21777 1.41259 912810RF7 2014-02-28 2026-05-24 329.32835 1.41307 912810RF7 2014-02-28 2026-05-25 329.43894 1.41354 912810RF7 2014-02-28 2026-05-26 329.54952 1.41402 912810RF7 2014-02-28 2026-05-27 329.66010 1.41449 912810RF7 2014-02-28 2026-05-28 329.77068 1.41497 912810RF7 2014-02-28 2026-05-29 329.88126 1.41544 912810RF7 2014-02-28 2026-05-30 329.99184 1.41592 912810RF7 2014-02-28 2026-05-31 330.10242 1.41639 912810RL4 2015-02-27 2026-05-01 326.78500 1.38773 912810RL4 2015-02-27 2026-05-02 326.89558 1.38820 912810RL4 2015-02-27 2026-05-03 327.00616 1.38867 912810RL4 2015-02-27 2026-05-04 327.11674 1.38914 912810RL4 2015-02-27 2026-05-05 327.22732 1.38961 912810RL4 2015-02-27 2026-05-06 327.33790 1.39008 912810RL4 2015-02-27 2026-05-07 327.44848 1.39055 912810RL4 2015-02-27 2026-05-08 327.55906 1.39102 912810RL4 2015-02-27 2026-05-09 327.66965 1.39149 912810RL4 2015-02-27 2026-05-10 327.78023 1.39196 912810RL4 2015-02-27 2026-05-11 327.89081 1.39243 912810RL4 2015-02-27 2026-05-12 328.00139 1.39290 912810RL4 2015-02-27 2026-05-13 328.11197 1.39337 912810RL4 2015-02-27 2026-05-14 328.22255 1.39384 912810RL4 2015-02-27 2026-05-15 328.33313 1.39431 912810RL4 2015-02-27 2026-05-16 328.44371 1.39478 912810RL4 2015-02-27 2026-05-17 328.55429 1.39524 912810RL4 2015-02-27 2026-05-18 328.66487 1.39571 912810RL4 2015-02-27 2026-05-19 328.77545 1.39618 912810RL4 2015-02-27 2026-05-20 328.88603 1.39665 912810RL4 2015-02-27 2026-05-21 328.99661 1.39712 912810RL4 2015-02-27 2026-05-22 329.10719 1.39759 912810RL4 2015-02-27 2026-05-23 329.21777 1.39806 912810RL4 2015-02-27 2026-05-24 329.32835 1.39853 912810RL4 2015-02-27 2026-05-25 329.43894 1.39900 912810RL4 2015-02-27 2026-05-26 329.54952 1.39947 912810RL4 2015-02-27 2026-05-27 329.66010 1.39994 912810RL4 2015-02-27 2026-05-28 329.77068 1.40041 912810RL4 2015-02-27 2026-05-29 329.88126 1.40088 912810RL4 2015-02-27 2026-05-30 329.99184 1.40135 912810RL4 2015-02-27 2026-05-31 330.10242 1.40182 912810RR1 2016-02-29 2026-05-01 326.78500 1.37916 912810RR1 2016-02-29 2026-05-02 326.89558 1.37963 912810RR1 2016-02-29 2026-05-03 327.00616 1.38010 912810RR1 2016-02-29 2026-05-04 327.11674 1.38056 912810RR1 2016-02-29 2026-05-05 327.22732 1.38103 912810RR1 2016-02-29 2026-05-06 327.33790 1.38150 912810RR1 2016-02-29 2026-05-07 327.44848 1.38196 912810RR1 2016-02-29 2026-05-08 327.55906 1.38243 912810RR1 2016-02-29 2026-05-09 327.66965 1.38290 912810RR1 2016-02-29 2026-05-10 327.78023 1.38336 912810RR1 2016-02-29 2026-05-11 327.89081 1.38383 912810RR1 2016-02-29 2026-05-12 328.00139 1.38430 912810RR1 2016-02-29 2026-05-13 328.11197 1.38476 912810RR1 2016-02-29 2026-05-14 328.22255 1.38523 912810RR1 2016-02-29 2026-05-15 328.33313 1.38570 912810RR1 2016-02-29 2026-05-16 328.44371 1.38616 912810RR1 2016-02-29 2026-05-17 328.55429 1.38663 912810RR1 2016-02-29 2026-05-18 328.66487 1.38710 912810RR1 2016-02-29 2026-05-19 328.77545 1.38756 912810RR1 2016-02-29 2026-05-20 328.88603 1.38803 912810RR1 2016-02-29 2026-05-21 328.99661 1.38850 912810RR1 2016-02-29 2026-05-22 329.10719 1.38896 912810RR1 2016-02-29 2026-05-23 329.21777 1.38943 912810RR1 2016-02-29 2026-05-24 329.32835 1.38990 912810RR1 2016-02-29 2026-05-25 329.43894 1.39036 912810RR1 2016-02-29 2026-05-26 329.54952 1.39083 912810RR1 2016-02-29 2026-05-27 329.66010 1.39130 912810RR1 2016-02-29 2026-05-28 329.77068 1.39176 912810RR1 2016-02-29 2026-05-29 329.88126 1.39223 912810RR1 2016-02-29 2026-05-30 329.99184 1.39270 912810RR1 2016-02-29 2026-05-31 330.10242 1.39316 912828S50 2016-07-29 2026-05-01 326.78500 1.36330 912828S50 2016-07-29 2026-05-02 326.89558 1.36376 912828S50 2016-07-29 2026-05-03 327.00616 1.36422 912828S50 2016-07-29 2026-05-04 327.11674 1.36468 912828S50 2016-07-29 2026-05-05 327.22732 1.36515 912828S50 2016-07-29 2026-05-06 327.33790 1.36561 912828S50 2016-07-29 2026-05-07 327.44848 1.36607 912828S50 2016-07-29 2026-05-08 327.55906 1.36653 912828S50 2016-07-29 2026-05-09 327.66965 1.36699 912828S50 2016-07-29 2026-05-10 327.78023 1.36745 912828S50 2016-07-29 2026-05-11 327.89081 1.36791 912828S50 2016-07-29 2026-05-12 328.00139 1.36838 912828S50 2016-07-29 2026-05-13 328.11197 1.36884 912828S50 2016-07-29 2026-05-14 328.22255 1.36930 912828S50 2016-07-29 2026-05-15 328.33313 1.36976 912828S50 2016-07-29 2026-05-16 328.44371 1.37022 912828S50 2016-07-29 2026-05-17 328.55429 1.37068 912828S50 2016-07-29 2026-05-18 328.66487 1.37114 912828S50 2016-07-29 2026-05-19 328.77545 1.37160 912828S50 2016-07-29 2026-05-20 328.88603 1.37207 912828S50 2016-07-29 2026-05-21 328.99661 1.37253 912828S50 2016-07-29 2026-05-22 329.10719 1.37299 912828S50 2016-07-29 2026-05-23 329.21777 1.37345 912828S50 2016-07-29 2026-05-24 329.32835 1.37391 912828S50 2016-07-29 2026-05-25 329.43894 1.37437 912828S50 2016-07-29 2026-05-26 329.54952 1.37483 912828S50 2016-07-29 2026-05-27 329.66010 1.37530 912828S50 2016-07-29 2026-05-28 329.77068 1.37576 912828S50 2016-07-29 2026-05-29 329.88126 1.37622 912828S50 2016-07-29 2026-05-30 329.99184 1.37668 912828S50 2016-07-29 2026-05-31 330.10242 1.37714 912828V49 2017-01-31 2026-05-01 326.78500 1.35282 912828V49 2017-01-31 2026-05-02 326.89558 1.35327 912828V49 2017-01-31 2026-05-03 327.00616 1.35373 912828V49 2017-01-31 2026-05-04 327.11674 1.35419 912828V49 2017-01-31 2026-05-05 327.22732 1.35465 912828V49 2017-01-31 2026-05-06 327.33790 1.35510 912828V49 2017-01-31 2026-05-07 327.44848 1.35556 912828V49 2017-01-31 2026-05-08 327.55906 1.35602 912828V49 2017-01-31 2026-05-09 327.66965 1.35648 912828V49 2017-01-31 2026-05-10 327.78023 1.35694 912828V49 2017-01-31 2026-05-11 327.89081 1.35739 912828V49 2017-01-31 2026-05-12 328.00139 1.35785 912828V49 2017-01-31 2026-05-13 328.11197 1.35831 912828V49 2017-01-31 2026-05-14 328.22255 1.35877 912828V49 2017-01-31 2026-05-15 328.33313 1.35922 912828V49 2017-01-31 2026-05-16 328.44371 1.35968 912828V49 2017-01-31 2026-05-17 328.55429 1.36014 912828V49 2017-01-31 2026-05-18 328.66487 1.36060 912828V49 2017-01-31 2026-05-19 328.77545 1.36106 912828V49 2017-01-31 2026-05-20 328.88603 1.36151 912828V49 2017-01-31 2026-05-21 328.99661 1.36197 912828V49 2017-01-31 2026-05-22 329.10719 1.36243 912828V49 2017-01-31 2026-05-23 329.21777 1.36289 912828V49 2017-01-31 2026-05-24 329.32835 1.36334 912828V49 2017-01-31 2026-05-25 329.43894 1.36380 912828V49 2017-01-31 2026-05-26 329.54952 1.36426 912828V49 2017-01-31 2026-05-27 329.66010 1.36472 912828V49 2017-01-31 2026-05-28 329.77068 1.36518 912828V49 2017-01-31 2026-05-29 329.88126 1.36563 912828V49 2017-01-31 2026-05-30 329.99184 1.36609 912828V49 2017-01-31 2026-05-31 330.10242 1.36655 912810RW0 2017-02-28 2026-05-01 326.78500 1.35375 912810RW0 2017-02-28 2026-05-02 326.89558 1.35421 912810RW0 2017-02-28 2026-05-03 327.00616 1.35467 912810RW0 2017-02-28 2026-05-04 327.11674 1.35512 912810RW0 2017-02-28 2026-05-05 327.22732 1.35558 912810RW0 2017-02-28 2026-05-06 327.33790 1.35604 912810RW0 2017-02-28 2026-05-07 327.44848 1.35650 912810RW0 2017-02-28 2026-05-08 327.55906 1.35696 912810RW0 2017-02-28 2026-05-09 327.66965 1.35741 912810RW0 2017-02-28 2026-05-10 327.78023 1.35787 912810RW0 2017-02-28 2026-05-11 327.89081 1.35833 912810RW0 2017-02-28 2026-05-12 328.00139 1.35879 912810RW0 2017-02-28 2026-05-13 328.11197 1.35925 912810RW0 2017-02-28 2026-05-14 328.22255 1.35970 912810RW0 2017-02-28 2026-05-15 328.33313 1.36016 912810RW0 2017-02-28 2026-05-16 328.44371 1.36062 912810RW0 2017-02-28 2026-05-17 328.55429 1.36108 912810RW0 2017-02-28 2026-05-18 328.66487 1.36154 912810RW0 2017-02-28 2026-05-19 328.77545 1.36200 912810RW0 2017-02-28 2026-05-20 328.88603 1.36245 912810RW0 2017-02-28 2026-05-21 328.99661 1.36291 912810RW0 2017-02-28 2026-05-22 329.10719 1.36337 912810RW0 2017-02-28 2026-05-23 329.21777 1.36383 912810RW0 2017-02-28 2026-05-24 329.32835 1.36429 912810RW0 2017-02-28 2026-05-25 329.43894 1.36474 912810RW0 2017-02-28 2026-05-26 329.54952 1.36520 912810RW0 2017-02-28 2026-05-27 329.66010 1.36566 912810RW0 2017-02-28 2026-05-28 329.77068 1.36612 912810RW0 2017-02-28 2026-05-29 329.88126 1.36658 912810RW0 2017-02-28 2026-05-30 329.99184 1.36703 912810RW0 2017-02-28 2026-05-31 330.10242 1.36749 9128282L3 2017-07-31 2026-05-01 326.78500 1.33590 9128282L3 2017-07-31 2026-05-02 326.89558 1.33635 9128282L3 2017-07-31 2026-05-03 327.00616 1.33680 9128282L3 2017-07-31 2026-05-04 327.11674 1.33725 9128282L3 2017-07-31 2026-05-05 327.22732 1.33771 9128282L3 2017-07-31 2026-05-06 327.33790 1.33816 9128282L3 2017-07-31 2026-05-07 327.44848 1.33861 9128282L3 2017-07-31 2026-05-08 327.55906 1.33906 9128282L3 2017-07-31 2026-05-09 327.66965 1.33951 9128282L3 2017-07-31 2026-05-10 327.78023 1.33997 9128282L3 2017-07-31 2026-05-11 327.89081 1.34042 9128282L3 2017-07-31 2026-05-12 328.00139 1.34087 9128282L3 2017-07-31 2026-05-13 328.11197 1.34132 9128282L3 2017-07-31 2026-05-14 328.22255 1.34177 9128282L3 2017-07-31 2026-05-15 328.33313 1.34223 9128282L3 2017-07-31 2026-05-16 328.44371 1.34268 9128282L3 2017-07-31 2026-05-17 328.55429 1.34313 9128282L3 2017-07-31 2026-05-18 328.66487 1.34358 9128282L3 2017-07-31 2026-05-19 328.77545 1.34403 9128282L3 2017-07-31 2026-05-20 328.88603 1.34449 9128282L3 2017-07-31 2026-05-21 328.99661 1.34494 9128282L3 2017-07-31 2026-05-22 329.10719 1.34539 9128282L3 2017-07-31 2026-05-23 329.21777 1.34584 9128282L3 2017-07-31 2026-05-24 329.32835 1.34629 9128282L3 2017-07-31 2026-05-25 329.43894 1.34675 9128282L3 2017-07-31 2026-05-26 329.54952 1.34720 9128282L3 2017-07-31 2026-05-27 329.66010 1.34765 9128282L3 2017-07-31 2026-05-28 329.77068 1.34810 9128282L3 2017-07-31 2026-05-29 329.88126 1.34855 9128282L3 2017-07-31 2026-05-30 329.99184 1.34901 9128282L3 2017-07-31 2026-05-31 330.10242 1.34946 9128283R9 2018-01-31 2026-05-01 326.78500 1.32481 9128283R9 2018-01-31 2026-05-02 326.89558 1.32526 9128283R9 2018-01-31 2026-05-03 327.00616 1.32571 9128283R9 2018-01-31 2026-05-04 327.11674 1.32615 9128283R9 2018-01-31 2026-05-05 327.22732 1.32660 9128283R9 2018-01-31 2026-05-06 327.33790 1.32705 9128283R9 2018-01-31 2026-05-07 327.44848 1.32750 9128283R9 2018-01-31 2026-05-08 327.55906 1.32795 9128283R9 2018-01-31 2026-05-09 327.66965 1.32840 9128283R9 2018-01-31 2026-05-10 327.78023 1.32884 9128283R9 2018-01-31 2026-05-11 327.89081 1.32929 9128283R9 2018-01-31 2026-05-12 328.00139 1.32974 9128283R9 2018-01-31 2026-05-13 328.11197 1.33019 9128283R9 2018-01-31 2026-05-14 328.22255 1.33064 9128283R9 2018-01-31 2026-05-15 328.33313 1.33109 9128283R9 2018-01-31 2026-05-16 328.44371 1.33153 9128283R9 2018-01-31 2026-05-17 328.55429 1.33198 9128283R9 2018-01-31 2026-05-18 328.66487 1.33243 9128283R9 2018-01-31 2026-05-19 328.77545 1.33288 9128283R9 2018-01-31 2026-05-20 328.88603 1.33333 9128283R9 2018-01-31 2026-05-21 328.99661 1.33378 9128283R9 2018-01-31 2026-05-22 329.10719 1.33422 9128283R9 2018-01-31 2026-05-23 329.21777 1.33467 9128283R9 2018-01-31 2026-05-24 329.32835 1.33512 9128283R9 2018-01-31 2026-05-25 329.43894 1.33557 9128283R9 2018-01-31 2026-05-26 329.54952 1.33602 9128283R9 2018-01-31 2026-05-27 329.66010 1.33647 9128283R9 2018-01-31 2026-05-28 329.77068 1.33691 9128283R9 2018-01-31 2026-05-29 329.88126 1.33736 9128283R9 2018-01-31 2026-05-30 329.99184 1.33781 9128283R9 2018-01-31 2026-05-31 330.10242 1.33826 912810SB5 2018-02-28 2026-05-01 326.78500 1.32518 912810SB5 2018-02-28 2026-05-02 326.89558 1.32563 912810SB5 2018-02-28 2026-05-03 327.00616 1.32608 912810SB5 2018-02-28 2026-05-04 327.11674 1.32653 912810SB5 2018-02-28 2026-05-05 327.22732 1.32697 912810SB5 2018-02-28 2026-05-06 327.33790 1.32742 912810SB5 2018-02-28 2026-05-07 327.44848 1.32787 912810SB5 2018-02-28 2026-05-08 327.55906 1.32832 912810SB5 2018-02-28 2026-05-09 327.66965 1.32877 912810SB5 2018-02-28 2026-05-10 327.78023 1.32922 912810SB5 2018-02-28 2026-05-11 327.89081 1.32967 912810SB5 2018-02-28 2026-05-12 328.00139 1.33011 912810SB5 2018-02-28 2026-05-13 328.11197 1.33056 912810SB5 2018-02-28 2026-05-14 328.22255 1.33101 912810SB5 2018-02-28 2026-05-15 328.33313 1.33146 912810SB5 2018-02-28 2026-05-16 328.44371 1.33191 912810SB5 2018-02-28 2026-05-17 328.55429 1.33236 912810SB5 2018-02-28 2026-05-18 328.66487 1.33280 912810SB5 2018-02-28 2026-05-19 328.77545 1.33325 912810SB5 2018-02-28 2026-05-20 328.88603 1.33370 912810SB5 2018-02-28 2026-05-21 328.99661 1.33415 912810SB5 2018-02-28 2026-05-22 329.10719 1.33460 912810SB5 2018-02-28 2026-05-23 329.21777 1.33505 912810SB5 2018-02-28 2026-05-24 329.32835 1.33549 912810SB5 2018-02-28 2026-05-25 329.43894 1.33594 912810SB5 2018-02-28 2026-05-26 329.54952 1.33639 912810SB5 2018-02-28 2026-05-27 329.66010 1.33684 912810SB5 2018-02-28 2026-05-28 329.77068 1.33729 912810SB5 2018-02-28 2026-05-29 329.88126 1.33774 912810SB5 2018-02-28 2026-05-30 329.99184 1.33819 912810SB5 2018-02-28 2026-05-31 330.10242 1.33863 912828Y38 2018-07-31 2026-05-01 326.78500 1.30185 912828Y38 2018-07-31 2026-05-02 326.89558 1.30229 912828Y38 2018-07-31 2026-05-03 327.00616 1.30273 912828Y38 2018-07-31 2026-05-04 327.11674 1.30317 912828Y38 2018-07-31 2026-05-05 327.22732 1.30361 912828Y38 2018-07-31 2026-05-06 327.33790 1.30405 912828Y38 2018-07-31 2026-05-07 327.44848 1.30449 912828Y38 2018-07-31 2026-05-08 327.55906 1.30493 912828Y38 2018-07-31 2026-05-09 327.66965 1.30537 912828Y38 2018-07-31 2026-05-10 327.78023 1.30581 912828Y38 2018-07-31 2026-05-11 327.89081 1.30625 912828Y38 2018-07-31 2026-05-12 328.00139 1.30669 912828Y38 2018-07-31 2026-05-13 328.11197 1.30713 912828Y38 2018-07-31 2026-05-14 328.22255 1.30757 912828Y38 2018-07-31 2026-05-15 328.33313 1.30801 912828Y38 2018-07-31 2026-05-16 328.44371 1.30845 912828Y38 2018-07-31 2026-05-17 328.55429 1.30889 912828Y38 2018-07-31 2026-05-18 328.66487 1.30934 912828Y38 2018-07-31 2026-05-19 328.77545 1.30978 912828Y38 2018-07-31 2026-05-20 328.88603 1.31022 912828Y38 2018-07-31 2026-05-21 328.99661 1.31066 912828Y38 2018-07-31 2026-05-22 329.10719 1.31110 912828Y38 2018-07-31 2026-05-23 329.21777 1.31154 912828Y38 2018-07-31 2026-05-24 329.32835 1.31198 912828Y38 2018-07-31 2026-05-25 329.43894 1.31242 912828Y38 2018-07-31 2026-05-26 329.54952 1.31286 912828Y38 2018-07-31 2026-05-27 329.66010 1.31330 912828Y38 2018-07-31 2026-05-28 329.77068 1.31374 912828Y38 2018-07-31 2026-05-29 329.88126 1.31418 912828Y38 2018-07-31 2026-05-30 329.99184 1.31462 912828Y38 2018-07-31 2026-05-31 330.10242 1.31506 9128285W6 2019-01-31 2026-05-01 326.78500 1.29419 9128285W6 2019-01-31 2026-05-02 326.89558 1.29462 9128285W6 2019-01-31 2026-05-03 327.00616 1.29506 9128285W6 2019-01-31 2026-05-04 327.11674 1.29550 9128285W6 2019-01-31 2026-05-05 327.22732 1.29594 9128285W6 2019-01-31 2026-05-06 327.33790 1.29637 9128285W6 2019-01-31 2026-05-07 327.44848 1.29681 9128285W6 2019-01-31 2026-05-08 327.55906 1.29725 9128285W6 2019-01-31 2026-05-09 327.66965 1.29769 9128285W6 2019-01-31 2026-05-10 327.78023 1.29813 9128285W6 2019-01-31 2026-05-11 327.89081 1.29856 9128285W6 2019-01-31 2026-05-12 328.00139 1.29900 9128285W6 2019-01-31 2026-05-13 328.11197 1.29944 9128285W6 2019-01-31 2026-05-14 328.22255 1.29988 9128285W6 2019-01-31 2026-05-15 328.33313 1.30032 9128285W6 2019-01-31 2026-05-16 328.44371 1.30075 9128285W6 2019-01-31 2026-05-17 328.55429 1.30119 9128285W6 2019-01-31 2026-05-18 328.66487 1.30163 9128285W6 2019-01-31 2026-05-19 328.77545 1.30207 9128285W6 2019-01-31 2026-05-20 328.88603 1.30251 9128285W6 2019-01-31 2026-05-21 328.99661 1.30294 9128285W6 2019-01-31 2026-05-22 329.10719 1.30338 9128285W6 2019-01-31 2026-05-23 329.21777 1.30382 9128285W6 2019-01-31 2026-05-24 329.32835 1.30426 9128285W6 2019-01-31 2026-05-25 329.43894 1.30470 9128285W6 2019-01-31 2026-05-26 329.54952 1.30513 9128285W6 2019-01-31 2026-05-27 329.66010 1.30557 9128285W6 2019-01-31 2026-05-28 329.77068 1.30601 9128285W6 2019-01-31 2026-05-29 329.88126 1.30645 9128285W6 2019-01-31 2026-05-30 329.99184 1.30689 9128285W6 2019-01-31 2026-05-31 330.10242 1.30732 912810SG4 2019-02-28 2026-05-01 326.78500 1.29864 912810SG4 2019-02-28 2026-05-02 326.89558 1.29908 912810SG4 2019-02-28 2026-05-03 327.00616 1.29952 912810SG4 2019-02-28 2026-05-04 327.11674 1.29996 912810SG4 2019-02-28 2026-05-05 327.22732 1.30040 912810SG4 2019-02-28 2026-05-06 327.33790 1.30084 912810SG4 2019-02-28 2026-05-07 327.44848 1.30128 912810SG4 2019-02-28 2026-05-08 327.55906 1.30172 912810SG4 2019-02-28 2026-05-09 327.66965 1.30216 912810SG4 2019-02-28 2026-05-10 327.78023 1.30260 912810SG4 2019-02-28 2026-05-11 327.89081 1.30304 912810SG4 2019-02-28 2026-05-12 328.00139 1.30348 912810SG4 2019-02-28 2026-05-13 328.11197 1.30392 912810SG4 2019-02-28 2026-05-14 328.22255 1.30436 912810SG4 2019-02-28 2026-05-15 328.33313 1.30480 912810SG4 2019-02-28 2026-05-16 328.44371 1.30524 912810SG4 2019-02-28 2026-05-17 328.55429 1.30568 912810SG4 2019-02-28 2026-05-18 328.66487 1.30611 912810SG4 2019-02-28 2026-05-19 328.77545 1.30655 912810SG4 2019-02-28 2026-05-20 328.88603 1.30699 912810SG4 2019-02-28 2026-05-21 328.99661 1.30743 912810SG4 2019-02-28 2026-05-22 329.10719 1.30787 912810SG4 2019-02-28 2026-05-23 329.21777 1.30831 912810SG4 2019-02-28 2026-05-24 329.32835 1.30875 912810SG4 2019-02-28 2026-05-25 329.43894 1.30919 912810SG4 2019-02-28 2026-05-26 329.54952 1.30963 912810SG4 2019-02-28 2026-05-27 329.66010 1.31007 912810SG4 2019-02-28 2026-05-28 329.77068 1.31051 912810SG4 2019-02-28 2026-05-29 329.88126 1.31095 912810SG4 2019-02-28 2026-05-30 329.99184 1.31139 912810SG4 2019-02-28 2026-05-31 330.10242 1.31183 9128287D6 2019-07-31 2026-05-01 326.78500 1.27753 9128287D6 2019-07-31 2026-05-02 326.89558 1.27797 9128287D6 2019-07-31 2026-05-03 327.00616 1.27840 9128287D6 2019-07-31 2026-05-04 327.11674 1.27883 9128287D6 2019-07-31 2026-05-05 327.22732 1.27926 9128287D6 2019-07-31 2026-05-06 327.33790 1.27970 9128287D6 2019-07-31 2026-05-07 327.44848 1.28013 9128287D6 2019-07-31 2026-05-08 327.55906 1.28056 9128287D6 2019-07-31 2026-05-09 327.66965 1.28099 9128287D6 2019-07-31 2026-05-10 327.78023 1.28142 9128287D6 2019-07-31 2026-05-11 327.89081 1.28186 9128287D6 2019-07-31 2026-05-12 328.00139 1.28229 9128287D6 2019-07-31 2026-05-13 328.11197 1.28272 9128287D6 2019-07-31 2026-05-14 328.22255 1.28315 9128287D6 2019-07-31 2026-05-15 328.33313 1.28359 9128287D6 2019-07-31 2026-05-16 328.44371 1.28402 9128287D6 2019-07-31 2026-05-17 328.55429 1.28445 9128287D6 2019-07-31 2026-05-18 328.66487 1.28488 9128287D6 2019-07-31 2026-05-19 328.77545 1.28531 9128287D6 2019-07-31 2026-05-20 328.88603 1.28575 9128287D6 2019-07-31 2026-05-21 328.99661 1.28618 9128287D6 2019-07-31 2026-05-22 329.10719 1.28661 9128287D6 2019-07-31 2026-05-23 329.21777 1.28704 9128287D6 2019-07-31 2026-05-24 329.32835 1.28748 9128287D6 2019-07-31 2026-05-25 329.43894 1.28791 9128287D6 2019-07-31 2026-05-26 329.54952 1.28834 9128287D6 2019-07-31 2026-05-27 329.66010 1.28877 9128287D6 2019-07-31 2026-05-28 329.77068 1.28921 9128287D6 2019-07-31 2026-05-29 329.88126 1.28964 9128287D6 2019-07-31 2026-05-30 329.99184 1.29007 9128287D6 2019-07-31 2026-05-31 330.10242 1.29050 912828Z37 2020-01-31 2026-05-01 326.78500 1.27013 912828Z37 2020-01-31 2026-05-02 326.89558 1.27056 912828Z37 2020-01-31 2026-05-03 327.00616 1.27099 912828Z37 2020-01-31 2026-05-04 327.11674 1.27142 912828Z37 2020-01-31 2026-05-05 327.22732 1.27185 912828Z37 2020-01-31 2026-05-06 327.33790 1.27228 912828Z37 2020-01-31 2026-05-07 327.44848 1.27271 912828Z37 2020-01-31 2026-05-08 327.55906 1.27314 912828Z37 2020-01-31 2026-05-09 327.66965 1.27357 912828Z37 2020-01-31 2026-05-10 327.78023 1.27400 912828Z37 2020-01-31 2026-05-11 327.89081 1.27443 912828Z37 2020-01-31 2026-05-12 328.00139 1.27486 912828Z37 2020-01-31 2026-05-13 328.11197 1.27529 912828Z37 2020-01-31 2026-05-14 328.22255 1.27572 912828Z37 2020-01-31 2026-05-15 328.33313 1.27615 912828Z37 2020-01-31 2026-05-16 328.44371 1.27658 912828Z37 2020-01-31 2026-05-17 328.55429 1.27701 912828Z37 2020-01-31 2026-05-18 328.66487 1.27744 912828Z37 2020-01-31 2026-05-19 328.77545 1.27787 912828Z37 2020-01-31 2026-05-20 328.88603 1.27830 912828Z37 2020-01-31 2026-05-21 328.99661 1.27873 912828Z37 2020-01-31 2026-05-22 329.10719 1.27916 912828Z37 2020-01-31 2026-05-23 329.21777 1.27959 912828Z37 2020-01-31 2026-05-24 329.32835 1.28002 912828Z37 2020-01-31 2026-05-25 329.43894 1.28045 912828Z37 2020-01-31 2026-05-26 329.54952 1.28088 912828Z37 2020-01-31 2026-05-27 329.66010 1.28131 912828Z37 2020-01-31 2026-05-28 329.77068 1.28174 912828Z37 2020-01-31 2026-05-29 329.88126 1.28217 912828Z37 2020-01-31 2026-05-30 329.99184 1.28260 912828Z37 2020-01-31 2026-05-31 330.10242 1.28303 912810SM1 2020-02-28 2026-05-01 326.78500 1.27107 912810SM1 2020-02-28 2026-05-02 326.89558 1.27150 912810SM1 2020-02-28 2026-05-03 327.00616 1.27193 912810SM1 2020-02-28 2026-05-04 327.11674 1.27236 912810SM1 2020-02-28 2026-05-05 327.22732 1.27279 912810SM1 2020-02-28 2026-05-06 327.33790 1.27322 912810SM1 2020-02-28 2026-05-07 327.44848 1.27365 912810SM1 2020-02-28 2026-05-08 327.55906 1.27408 912810SM1 2020-02-28 2026-05-09 327.66965 1.27451 912810SM1 2020-02-28 2026-05-10 327.78023 1.27494 912810SM1 2020-02-28 2026-05-11 327.89081 1.27537 912810SM1 2020-02-28 2026-05-12 328.00139 1.27580 912810SM1 2020-02-28 2026-05-13 328.11197 1.27623 912810SM1 2020-02-28 2026-05-14 328.22255 1.27666 912810SM1 2020-02-28 2026-05-15 328.33313 1.27709 912810SM1 2020-02-28 2026-05-16 328.44371 1.27752 912810SM1 2020-02-28 2026-05-17 328.55429 1.27795 912810SM1 2020-02-28 2026-05-18 328.66487 1.27838 912810SM1 2020-02-28 2026-05-19 328.77545 1.27881 912810SM1 2020-02-28 2026-05-20 328.88603 1.27924 912810SM1 2020-02-28 2026-05-21 328.99661 1.27967 912810SM1 2020-02-28 2026-05-22 329.10719 1.28010 912810SM1 2020-02-28 2026-05-23 329.21777 1.28053 912810SM1 2020-02-28 2026-05-24 329.32835 1.28096 912810SM1 2020-02-28 2026-05-25 329.43894 1.28139 912810SM1 2020-02-28 2026-05-26 329.54952 1.28182 912810SM1 2020-02-28 2026-05-27 329.66010 1.28225 912810SM1 2020-02-28 2026-05-28 329.77068 1.28268 912810SM1 2020-02-28 2026-05-29 329.88126 1.28311 912810SM1 2020-02-28 2026-05-30 329.99184 1.28354 912810SM1 2020-02-28 2026-05-31 330.10242 1.28397 912828ZZ6 2020-07-31 2026-05-01 326.78500 1.27456 912828ZZ6 2020-07-31 2026-05-02 326.89558 1.27499 912828ZZ6 2020-07-31 2026-05-03 327.00616 1.27542 912828ZZ6 2020-07-31 2026-05-04 327.11674 1.27585 912828ZZ6 2020-07-31 2026-05-05 327.22732 1.27628 912828ZZ6 2020-07-31 2026-05-06 327.33790 1.27671 912828ZZ6 2020-07-31 2026-05-07 327.44848 1.27714 912828ZZ6 2020-07-31 2026-05-08 327.55906 1.27757 912828ZZ6 2020-07-31 2026-05-09 327.66965 1.27801 912828ZZ6 2020-07-31 2026-05-10 327.78023 1.27844 912828ZZ6 2020-07-31 2026-05-11 327.89081 1.27887 912828ZZ6 2020-07-31 2026-05-12 328.00139 1.27930 912828ZZ6 2020-07-31 2026-05-13 328.11197 1.27973 912828ZZ6 2020-07-31 2026-05-14 328.22255 1.28016 912828ZZ6 2020-07-31 2026-05-15 328.33313 1.28059 912828ZZ6 2020-07-31 2026-05-16 328.44371 1.28103 912828ZZ6 2020-07-31 2026-05-17 328.55429 1.28146 912828ZZ6 2020-07-31 2026-05-18 328.66487 1.28189 912828ZZ6 2020-07-31 2026-05-19 328.77545 1.28232 912828ZZ6 2020-07-31 2026-05-20 328.88603 1.28275 912828ZZ6 2020-07-31 2026-05-21 328.99661 1.28318 912828ZZ6 2020-07-31 2026-05-22 329.10719 1.28361 912828ZZ6 2020-07-31 2026-05-23 329.21777 1.28404 912828ZZ6 2020-07-31 2026-05-24 329.32835 1.28448 912828ZZ6 2020-07-31 2026-05-25 329.43894 1.28491 912828ZZ6 2020-07-31 2026-05-26 329.54952 1.28534 912828ZZ6 2020-07-31 2026-05-27 329.66010 1.28577 912828ZZ6 2020-07-31 2026-05-28 329.77068 1.28620 912828ZZ6 2020-07-31 2026-05-29 329.88126 1.28663 912828ZZ6 2020-07-31 2026-05-30 329.99184 1.28706 912828ZZ6 2020-07-31 2026-05-31 330.10242 1.28749 91282CBF7 2021-01-29 2026-05-01 326.78500 1.25534 91282CBF7 2021-01-29 2026-05-02 326.89558 1.25576 91282CBF7 2021-01-29 2026-05-03 327.00616 1.25619 91282CBF7 2021-01-29 2026-05-04 327.11674 1.25661 91282CBF7 2021-01-29 2026-05-05 327.22732 1.25704 91282CBF7 2021-01-29 2026-05-06 327.33790 1.25746 91282CBF7 2021-01-29 2026-05-07 327.44848 1.25789 91282CBF7 2021-01-29 2026-05-08 327.55906 1.25831 91282CBF7 2021-01-29 2026-05-09 327.66965 1.25874 91282CBF7 2021-01-29 2026-05-10 327.78023 1.25916 91282CBF7 2021-01-29 2026-05-11 327.89081 1.25959 91282CBF7 2021-01-29 2026-05-12 328.00139 1.26001 91282CBF7 2021-01-29 2026-05-13 328.11197 1.26044 91282CBF7 2021-01-29 2026-05-14 328.22255 1.26086 91282CBF7 2021-01-29 2026-05-15 328.33313 1.26129 91282CBF7 2021-01-29 2026-05-16 328.44371 1.26171 91282CBF7 2021-01-29 2026-05-17 328.55429 1.26214 91282CBF7 2021-01-29 2026-05-18 328.66487 1.26256 91282CBF7 2021-01-29 2026-05-19 328.77545 1.26299 91282CBF7 2021-01-29 2026-05-20 328.88603 1.26341 91282CBF7 2021-01-29 2026-05-21 328.99661 1.26383 91282CBF7 2021-01-29 2026-05-22 329.10719 1.26426 91282CBF7 2021-01-29 2026-05-23 329.21777 1.26468 91282CBF7 2021-01-29 2026-05-24 329.32835 1.26511 91282CBF7 2021-01-29 2026-05-25 329.43894 1.26553 91282CBF7 2021-01-29 2026-05-26 329.54952 1.26596 91282CBF7 2021-01-29 2026-05-27 329.66010 1.26638 91282CBF7 2021-01-29 2026-05-28 329.77068 1.26681 91282CBF7 2021-01-29 2026-05-29 329.88126 1.26723 91282CBF7 2021-01-29 2026-05-30 329.99184 1.26766 91282CBF7 2021-01-29 2026-05-31 330.10242 1.26808 912810SV1 2021-02-26 2026-05-01 326.78500 1.25517 912810SV1 2021-02-26 2026-05-02 326.89558 1.25559 912810SV1 2021-02-26 2026-05-03 327.00616 1.25602 912810SV1 2021-02-26 2026-05-04 327.11674 1.25644 912810SV1 2021-02-26 2026-05-05 327.22732 1.25687 912810SV1 2021-02-26 2026-05-06 327.33790 1.25729 912810SV1 2021-02-26 2026-05-07 327.44848 1.25772 912810SV1 2021-02-26 2026-05-08 327.55906 1.25814 912810SV1 2021-02-26 2026-05-09 327.66965 1.25857 912810SV1 2021-02-26 2026-05-10 327.78023 1.25899 912810SV1 2021-02-26 2026-05-11 327.89081 1.25942 912810SV1 2021-02-26 2026-05-12 328.00139 1.25984 912810SV1 2021-02-26 2026-05-13 328.11197 1.26027 912810SV1 2021-02-26 2026-05-14 328.22255 1.26069 912810SV1 2021-02-26 2026-05-15 328.33313 1.26111 912810SV1 2021-02-26 2026-05-16 328.44371 1.26154 912810SV1 2021-02-26 2026-05-17 328.55429 1.26196 912810SV1 2021-02-26 2026-05-18 328.66487 1.26239 912810SV1 2021-02-26 2026-05-19 328.77545 1.26281 912810SV1 2021-02-26 2026-05-20 328.88603 1.26324 912810SV1 2021-02-26 2026-05-21 328.99661 1.26366 912810SV1 2021-02-26 2026-05-22 329.10719 1.26409 912810SV1 2021-02-26 2026-05-23 329.21777 1.26451 912810SV1 2021-02-26 2026-05-24 329.32835 1.26494 912810SV1 2021-02-26 2026-05-25 329.43894 1.26536 912810SV1 2021-02-26 2026-05-26 329.54952 1.26579 912810SV1 2021-02-26 2026-05-27 329.66010 1.26621 912810SV1 2021-02-26 2026-05-28 329.77068 1.26664 912810SV1 2021-02-26 2026-05-29 329.88126 1.26706 912810SV1 2021-02-26 2026-05-30 329.99184 1.26749 912810SV1 2021-02-26 2026-05-31 330.10242 1.26791 91282CCM1 2021-07-30 2026-05-01 326.78500 1.21925 91282CCM1 2021-07-30 2026-05-02 326.89558 1.21966 91282CCM1 2021-07-30 2026-05-03 327.00616 1.22008 91282CCM1 2021-07-30 2026-05-04 327.11674 1.22049 91282CCM1 2021-07-30 2026-05-05 327.22732 1.22090 91282CCM1 2021-07-30 2026-05-06 327.33790 1.22131 91282CCM1 2021-07-30 2026-05-07 327.44848 1.22173 91282CCM1 2021-07-30 2026-05-08 327.55906 1.22214 91282CCM1 2021-07-30 2026-05-09 327.66965 1.22255 91282CCM1 2021-07-30 2026-05-10 327.78023 1.22297 91282CCM1 2021-07-30 2026-05-11 327.89081 1.22338 91282CCM1 2021-07-30 2026-05-12 328.00139 1.22379 91282CCM1 2021-07-30 2026-05-13 328.11197 1.22420 91282CCM1 2021-07-30 2026-05-14 328.22255 1.22462 91282CCM1 2021-07-30 2026-05-15 328.33313 1.22503 91282CCM1 2021-07-30 2026-05-16 328.44371 1.22544 91282CCM1 2021-07-30 2026-05-17 328.55429 1.22585 91282CCM1 2021-07-30 2026-05-18 328.66487 1.22627 91282CCM1 2021-07-30 2026-05-19 328.77545 1.22668 91282CCM1 2021-07-30 2026-05-20 328.88603 1.22709 91282CCM1 2021-07-30 2026-05-21 328.99661 1.22750 91282CCM1 2021-07-30 2026-05-22 329.10719 1.22792 91282CCM1 2021-07-30 2026-05-23 329.21777 1.22833 91282CCM1 2021-07-30 2026-05-24 329.32835 1.22874 91282CCM1 2021-07-30 2026-05-25 329.43894 1.22915 91282CCM1 2021-07-30 2026-05-26 329.54952 1.22957 91282CCM1 2021-07-30 2026-05-27 329.66010 1.22998 91282CCM1 2021-07-30 2026-05-28 329.77068 1.23039 91282CCM1 2021-07-30 2026-05-29 329.88126 1.23080 91282CCM1 2021-07-30 2026-05-30 329.99184 1.23122 91282CCM1 2021-07-30 2026-05-31 330.10242 1.23163 91282CDC2 2021-10-29 2026-05-01 326.78500 1.19589 91282CDC2 2021-10-29 2026-05-02 326.89558 1.19629 91282CDC2 2021-10-29 2026-05-03 327.00616 1.19670 91282CDC2 2021-10-29 2026-05-04 327.11674 1.19710 91282CDC2 2021-10-29 2026-05-05 327.22732 1.19750 91282CDC2 2021-10-29 2026-05-06 327.33790 1.19791 91282CDC2 2021-10-29 2026-05-07 327.44848 1.19831 91282CDC2 2021-10-29 2026-05-08 327.55906 1.19872 91282CDC2 2021-10-29 2026-05-09 327.66965 1.19912 91282CDC2 2021-10-29 2026-05-10 327.78023 1.19953 91282CDC2 2021-10-29 2026-05-11 327.89081 1.19993 91282CDC2 2021-10-29 2026-05-12 328.00139 1.20034 91282CDC2 2021-10-29 2026-05-13 328.11197 1.20074 91282CDC2 2021-10-29 2026-05-14 328.22255 1.20115 91282CDC2 2021-10-29 2026-05-15 328.33313 1.20155 91282CDC2 2021-10-29 2026-05-16 328.44371 1.20196 91282CDC2 2021-10-29 2026-05-17 328.55429 1.20236 91282CDC2 2021-10-29 2026-05-18 328.66487 1.20277 91282CDC2 2021-10-29 2026-05-19 328.77545 1.20317 91282CDC2 2021-10-29 2026-05-20 328.88603 1.20357 91282CDC2 2021-10-29 2026-05-21 328.99661 1.20398 91282CDC2 2021-10-29 2026-05-22 329.10719 1.20438 91282CDC2 2021-10-29 2026-05-23 329.21777 1.20479 91282CDC2 2021-10-29 2026-05-24 329.32835 1.20519 91282CDC2 2021-10-29 2026-05-25 329.43894 1.20560 91282CDC2 2021-10-29 2026-05-26 329.54952 1.20600 91282CDC2 2021-10-29 2026-05-27 329.66010 1.20641 91282CDC2 2021-10-29 2026-05-28 329.77068 1.20681 91282CDC2 2021-10-29 2026-05-29 329.88126 1.20722 91282CDC2 2021-10-29 2026-05-30 329.99184 1.20762 91282CDC2 2021-10-29 2026-05-31 330.10242 1.20803 91282CDX6 2022-01-31 2026-05-01 326.78500 1.17887 91282CDX6 2022-01-31 2026-05-02 326.89558 1.17927 91282CDX6 2022-01-31 2026-05-03 327.00616 1.17966 91282CDX6 2022-01-31 2026-05-04 327.11674 1.18006 91282CDX6 2022-01-31 2026-05-05 327.22732 1.18046 91282CDX6 2022-01-31 2026-05-06 327.33790 1.18086 91282CDX6 2022-01-31 2026-05-07 327.44848 1.18126 91282CDX6 2022-01-31 2026-05-08 327.55906 1.18166 91282CDX6 2022-01-31 2026-05-09 327.66965 1.18206 91282CDX6 2022-01-31 2026-05-10 327.78023 1.18246 91282CDX6 2022-01-31 2026-05-11 327.89081 1.18286 91282CDX6 2022-01-31 2026-05-12 328.00139 1.18325 91282CDX6 2022-01-31 2026-05-13 328.11197 1.18365 91282CDX6 2022-01-31 2026-05-14 328.22255 1.18405 91282CDX6 2022-01-31 2026-05-15 328.33313 1.18445 91282CDX6 2022-01-31 2026-05-16 328.44371 1.18485 91282CDX6 2022-01-31 2026-05-17 328.55429 1.18525 91282CDX6 2022-01-31 2026-05-18 328.66487 1.18565 91282CDX6 2022-01-31 2026-05-19 328.77545 1.18605 91282CDX6 2022-01-31 2026-05-20 328.88603 1.18645 91282CDX6 2022-01-31 2026-05-21 328.99661 1.18684 91282CDX6 2022-01-31 2026-05-22 329.10719 1.18724 91282CDX6 2022-01-31 2026-05-23 329.21777 1.18764 91282CDX6 2022-01-31 2026-05-24 329.32835 1.18804 91282CDX6 2022-01-31 2026-05-25 329.43894 1.18844 91282CDX6 2022-01-31 2026-05-26 329.54952 1.18884 91282CDX6 2022-01-31 2026-05-27 329.66010 1.18924 91282CDX6 2022-01-31 2026-05-28 329.77068 1.18964 91282CDX6 2022-01-31 2026-05-29 329.88126 1.19004 91282CDX6 2022-01-31 2026-05-30 329.99184 1.19043 91282CDX6 2022-01-31 2026-05-31 330.10242 1.19083 912810TE8 2022-02-28 2026-05-01 326.78500 1.17390 912810TE8 2022-02-28 2026-05-02 326.89558 1.17430 912810TE8 2022-02-28 2026-05-03 327.00616 1.17470 912810TE8 2022-02-28 2026-05-04 327.11674 1.17509 912810TE8 2022-02-28 2026-05-05 327.22732 1.17549 912810TE8 2022-02-28 2026-05-06 327.33790 1.17589 912810TE8 2022-02-28 2026-05-07 327.44848 1.17629 912810TE8 2022-02-28 2026-05-08 327.55906 1.17668 912810TE8 2022-02-28 2026-05-09 327.66965 1.17708 912810TE8 2022-02-28 2026-05-10 327.78023 1.17748 912810TE8 2022-02-28 2026-05-11 327.89081 1.17787 912810TE8 2022-02-28 2026-05-12 328.00139 1.17827 912810TE8 2022-02-28 2026-05-13 328.11197 1.17867 912810TE8 2022-02-28 2026-05-14 328.22255 1.17907 912810TE8 2022-02-28 2026-05-15 328.33313 1.17946 912810TE8 2022-02-28 2026-05-16 328.44371 1.17986 912810TE8 2022-02-28 2026-05-17 328.55429 1.18026 912810TE8 2022-02-28 2026-05-18 328.66487 1.18066 912810TE8 2022-02-28 2026-05-19 328.77545 1.18105 912810TE8 2022-02-28 2026-05-20 328.88603 1.18145 912810TE8 2022-02-28 2026-05-21 328.99661 1.18185 912810TE8 2022-02-28 2026-05-22 329.10719 1.18224 912810TE8 2022-02-28 2026-05-23 329.21777 1.18264 912810TE8 2022-02-28 2026-05-24 329.32835 1.18304 912810TE8 2022-02-28 2026-05-25 329.43894 1.18344 912810TE8 2022-02-28 2026-05-26 329.54952 1.18383 912810TE8 2022-02-28 2026-05-27 329.66010 1.18423 912810TE8 2022-02-28 2026-05-28 329.77068 1.18463 912810TE8 2022-02-28 2026-05-29 329.88126 1.18502 912810TE8 2022-02-28 2026-05-30 329.99184 1.18542 912810TE8 2022-02-28 2026-05-31 330.10242 1.18582 91282CEJ6 2022-04-29 2026-05-01 326.78500 1.15739 91282CEJ6 2022-04-29 2026-05-02 326.89558 1.15778 91282CEJ6 2022-04-29 2026-05-03 327.00616 1.15817 91282CEJ6 2022-04-29 2026-05-04 327.11674 1.15857 91282CEJ6 2022-04-29 2026-05-05 327.22732 1.15896 91282CEJ6 2022-04-29 2026-05-06 327.33790 1.15935 91282CEJ6 2022-04-29 2026-05-07 327.44848 1.15974 91282CEJ6 2022-04-29 2026-05-08 327.55906 1.16013 91282CEJ6 2022-04-29 2026-05-09 327.66965 1.16052 91282CEJ6 2022-04-29 2026-05-10 327.78023 1.16092 91282CEJ6 2022-04-29 2026-05-11 327.89081 1.16131 91282CEJ6 2022-04-29 2026-05-12 328.00139 1.16170 91282CEJ6 2022-04-29 2026-05-13 328.11197 1.16209 91282CEJ6 2022-04-29 2026-05-14 328.22255 1.16248 91282CEJ6 2022-04-29 2026-05-15 328.33313 1.16287 91282CEJ6 2022-04-29 2026-05-16 328.44371 1.16327 91282CEJ6 2022-04-29 2026-05-17 328.55429 1.16366 91282CEJ6 2022-04-29 2026-05-18 328.66487 1.16405 91282CEJ6 2022-04-29 2026-05-19 328.77545 1.16444 91282CEJ6 2022-04-29 2026-05-20 328.88603 1.16483 91282CEJ6 2022-04-29 2026-05-21 328.99661 1.16522 91282CEJ6 2022-04-29 2026-05-22 329.10719 1.16561 91282CEJ6 2022-04-29 2026-05-23 329.21777 1.16601 91282CEJ6 2022-04-29 2026-05-24 329.32835 1.16640 91282CEJ6 2022-04-29 2026-05-25 329.43894 1.16679 91282CEJ6 2022-04-29 2026-05-26 329.54952 1.16718 91282CEJ6 2022-04-29 2026-05-27 329.66010 1.16757 91282CEJ6 2022-04-29 2026-05-28 329.77068 1.16796 91282CEJ6 2022-04-29 2026-05-29 329.88126 1.16836 91282CEJ6 2022-04-29 2026-05-30 329.99184 1.16875 91282CEJ6 2022-04-29 2026-05-31 330.10242 1.16914 91282CEZ0 2022-07-29 2026-05-01 326.78500 1.12472 91282CEZ0 2022-07-29 2026-05-02 326.89558 1.12510 91282CEZ0 2022-07-29 2026-05-03 327.00616 1.12548 91282CEZ0 2022-07-29 2026-05-04 327.11674 1.12586 91282CEZ0 2022-07-29 2026-05-05 327.22732 1.12624 91282CEZ0 2022-07-29 2026-05-06 327.33790 1.12662 91282CEZ0 2022-07-29 2026-05-07 327.44848 1.12700 91282CEZ0 2022-07-29 2026-05-08 327.55906 1.12738 91282CEZ0 2022-07-29 2026-05-09 327.66965 1.12776 91282CEZ0 2022-07-29 2026-05-10 327.78023 1.12814 91282CEZ0 2022-07-29 2026-05-11 327.89081 1.12852 91282CEZ0 2022-07-29 2026-05-12 328.00139 1.12890 91282CEZ0 2022-07-29 2026-05-13 328.11197 1.12929 91282CEZ0 2022-07-29 2026-05-14 328.22255 1.12967 91282CEZ0 2022-07-29 2026-05-15 328.33313 1.13005 91282CEZ0 2022-07-29 2026-05-16 328.44371 1.13043 91282CEZ0 2022-07-29 2026-05-17 328.55429 1.13081 91282CEZ0 2022-07-29 2026-05-18 328.66487 1.13119 91282CEZ0 2022-07-29 2026-05-19 328.77545 1.13157 91282CEZ0 2022-07-29 2026-05-20 328.88603 1.13195 91282CEZ0 2022-07-29 2026-05-21 328.99661 1.13233 91282CEZ0 2022-07-29 2026-05-22 329.10719 1.13271 91282CEZ0 2022-07-29 2026-05-23 329.21777 1.13309 91282CEZ0 2022-07-29 2026-05-24 329.32835 1.13347 91282CEZ0 2022-07-29 2026-05-25 329.43894 1.13385 91282CEZ0 2022-07-29 2026-05-26 329.54952 1.13423 91282CEZ0 2022-07-29 2026-05-27 329.66010 1.13461 91282CEZ0 2022-07-29 2026-05-28 329.77068 1.13499 91282CEZ0 2022-07-29 2026-05-29 329.88126 1.13537 91282CEZ0 2022-07-29 2026-05-30 329.99184 1.13576 91282CEZ0 2022-07-29 2026-05-31 330.10242 1.13614 91282CFR7 2022-10-31 2026-05-01 326.78500 1.10315 91282CFR7 2022-10-31 2026-05-02 326.89558 1.10352 91282CFR7 2022-10-31 2026-05-03 327.00616 1.10390 91282CFR7 2022-10-31 2026-05-04 327.11674 1.10427 91282CFR7 2022-10-31 2026-05-05 327.22732 1.10464 91282CFR7 2022-10-31 2026-05-06 327.33790 1.10502 91282CFR7 2022-10-31 2026-05-07 327.44848 1.10539 91282CFR7 2022-10-31 2026-05-08 327.55906 1.10576 91282CFR7 2022-10-31 2026-05-09 327.66965 1.10614 91282CFR7 2022-10-31 2026-05-10 327.78023 1.10651 91282CFR7 2022-10-31 2026-05-11 327.89081 1.10688 91282CFR7 2022-10-31 2026-05-12 328.00139 1.10726 91282CFR7 2022-10-31 2026-05-13 328.11197 1.10763 91282CFR7 2022-10-31 2026-05-14 328.22255 1.10800 91282CFR7 2022-10-31 2026-05-15 328.33313 1.10838 91282CFR7 2022-10-31 2026-05-16 328.44371 1.10875 91282CFR7 2022-10-31 2026-05-17 328.55429 1.10912 91282CFR7 2022-10-31 2026-05-18 328.66487 1.10950 91282CFR7 2022-10-31 2026-05-19 328.77545 1.10987 91282CFR7 2022-10-31 2026-05-20 328.88603 1.11024 91282CFR7 2022-10-31 2026-05-21 328.99661 1.11062 91282CFR7 2022-10-31 2026-05-22 329.10719 1.11099 91282CFR7 2022-10-31 2026-05-23 329.21777 1.11136 91282CFR7 2022-10-31 2026-05-24 329.32835 1.11174 91282CFR7 2022-10-31 2026-05-25 329.43894 1.11211 91282CFR7 2022-10-31 2026-05-26 329.54952 1.11248 91282CFR7 2022-10-31 2026-05-27 329.66010 1.11286 91282CFR7 2022-10-31 2026-05-28 329.77068 1.11323 91282CFR7 2022-10-31 2026-05-29 329.88126 1.11360 91282CFR7 2022-10-31 2026-05-30 329.99184 1.11398 91282CFR7 2022-10-31 2026-05-31 330.10242 1.11435 91282CGK1 2023-01-31 2026-05-01 326.78500 1.09705 91282CGK1 2023-01-31 2026-05-02 326.89558 1.09742 91282CGK1 2023-01-31 2026-05-03 327.00616 1.09779 91282CGK1 2023-01-31 2026-05-04 327.11674 1.09816 91282CGK1 2023-01-31 2026-05-05 327.22732 1.09854 91282CGK1 2023-01-31 2026-05-06 327.33790 1.09891 91282CGK1 2023-01-31 2026-05-07 327.44848 1.09928 91282CGK1 2023-01-31 2026-05-08 327.55906 1.09965 91282CGK1 2023-01-31 2026-05-09 327.66965 1.10002 91282CGK1 2023-01-31 2026-05-10 327.78023 1.10039 91282CGK1 2023-01-31 2026-05-11 327.89081 1.10076 91282CGK1 2023-01-31 2026-05-12 328.00139 1.10113 91282CGK1 2023-01-31 2026-05-13 328.11197 1.10151 91282CGK1 2023-01-31 2026-05-14 328.22255 1.10188 91282CGK1 2023-01-31 2026-05-15 328.33313 1.10225 91282CGK1 2023-01-31 2026-05-16 328.44371 1.10262 91282CGK1 2023-01-31 2026-05-17 328.55429 1.10299 91282CGK1 2023-01-31 2026-05-18 328.66487 1.10336 91282CGK1 2023-01-31 2026-05-19 328.77545 1.10373 91282CGK1 2023-01-31 2026-05-20 328.88603 1.10410 91282CGK1 2023-01-31 2026-05-21 328.99661 1.10447 91282CGK1 2023-01-31 2026-05-22 329.10719 1.10485 91282CGK1 2023-01-31 2026-05-23 329.21777 1.10522 91282CGK1 2023-01-31 2026-05-24 329.32835 1.10559 91282CGK1 2023-01-31 2026-05-25 329.43894 1.10596 91282CGK1 2023-01-31 2026-05-26 329.54952 1.10633 91282CGK1 2023-01-31 2026-05-27 329.66010 1.10670 91282CGK1 2023-01-31 2026-05-28 329.77068 1.10707 91282CGK1 2023-01-31 2026-05-29 329.88126 1.10744 91282CGK1 2023-01-31 2026-05-30 329.99184 1.10782 91282CGK1 2023-01-31 2026-05-31 330.10242 1.10819 912810TP3 2023-02-28 2026-05-01 326.78500 1.09935 912810TP3 2023-02-28 2026-05-02 326.89558 1.09972 912810TP3 2023-02-28 2026-05-03 327.00616 1.10009 912810TP3 2023-02-28 2026-05-04 327.11674 1.10046 912810TP3 2023-02-28 2026-05-05 327.22732 1.10083 912810TP3 2023-02-28 2026-05-06 327.33790 1.10121 912810TP3 2023-02-28 2026-05-07 327.44848 1.10158 912810TP3 2023-02-28 2026-05-08 327.55906 1.10195 912810TP3 2023-02-28 2026-05-09 327.66965 1.10232 912810TP3 2023-02-28 2026-05-10 327.78023 1.10269 912810TP3 2023-02-28 2026-05-11 327.89081 1.10307 912810TP3 2023-02-28 2026-05-12 328.00139 1.10344 912810TP3 2023-02-28 2026-05-13 328.11197 1.10381 912810TP3 2023-02-28 2026-05-14 328.22255 1.10418 912810TP3 2023-02-28 2026-05-15 328.33313 1.10455 912810TP3 2023-02-28 2026-05-16 328.44371 1.10493 912810TP3 2023-02-28 2026-05-17 328.55429 1.10530 912810TP3 2023-02-28 2026-05-18 328.66487 1.10567 912810TP3 2023-02-28 2026-05-19 328.77545 1.10604 912810TP3 2023-02-28 2026-05-20 328.88603 1.10641 912810TP3 2023-02-28 2026-05-21 328.99661 1.10679 912810TP3 2023-02-28 2026-05-22 329.10719 1.10716 912810TP3 2023-02-28 2026-05-23 329.21777 1.10753 912810TP3 2023-02-28 2026-05-24 329.32835 1.10790 912810TP3 2023-02-28 2026-05-25 329.43894 1.10827 912810TP3 2023-02-28 2026-05-26 329.54952 1.10865 912810TP3 2023-02-28 2026-05-27 329.66010 1.10902 912810TP3 2023-02-28 2026-05-28 329.77068 1.10939 912810TP3 2023-02-28 2026-05-29 329.88126 1.10976 912810TP3 2023-02-28 2026-05-30 329.99184 1.11013 912810TP3 2023-02-28 2026-05-31 330.10242 1.11051 91282CGW5 2023-04-28 2026-05-01 326.78500 1.08947 91282CGW5 2023-04-28 2026-05-02 326.89558 1.08984 91282CGW5 2023-04-28 2026-05-03 327.00616 1.09020 91282CGW5 2023-04-28 2026-05-04 327.11674 1.09057 91282CGW5 2023-04-28 2026-05-05 327.22732 1.09094 91282CGW5 2023-04-28 2026-05-06 327.33790 1.09131 91282CGW5 2023-04-28 2026-05-07 327.44848 1.09168 91282CGW5 2023-04-28 2026-05-08 327.55906 1.09205 91282CGW5 2023-04-28 2026-05-09 327.66965 1.09242 91282CGW5 2023-04-28 2026-05-10 327.78023 1.09279 91282CGW5 2023-04-28 2026-05-11 327.89081 1.09315 91282CGW5 2023-04-28 2026-05-12 328.00139 1.09352 91282CGW5 2023-04-28 2026-05-13 328.11197 1.09389 91282CGW5 2023-04-28 2026-05-14 328.22255 1.09426 91282CGW5 2023-04-28 2026-05-15 328.33313 1.09463 91282CGW5 2023-04-28 2026-05-16 328.44371 1.09500 91282CGW5 2023-04-28 2026-05-17 328.55429 1.09537 91282CGW5 2023-04-28 2026-05-18 328.66487 1.09573 91282CGW5 2023-04-28 2026-05-19 328.77545 1.09610 91282CGW5 2023-04-28 2026-05-20 328.88603 1.09647 91282CGW5 2023-04-28 2026-05-21 328.99661 1.09684 91282CGW5 2023-04-28 2026-05-22 329.10719 1.09721 91282CGW5 2023-04-28 2026-05-23 329.21777 1.09758 91282CGW5 2023-04-28 2026-05-24 329.32835 1.09795 91282CGW5 2023-04-28 2026-05-25 329.43894 1.09832 91282CGW5 2023-04-28 2026-05-26 329.54952 1.09868 91282CGW5 2023-04-28 2026-05-27 329.66010 1.09905 91282CGW5 2023-04-28 2026-05-28 329.77068 1.09942 91282CGW5 2023-04-28 2026-05-29 329.88126 1.09979 91282CGW5 2023-04-28 2026-05-30 329.99184 1.10016 91282CGW5 2023-04-28 2026-05-31 330.10242 1.10053 91282CHP9 2023-07-31 2026-05-01 326.78500 1.07598 91282CHP9 2023-07-31 2026-05-02 326.89558 1.07635 91282CHP9 2023-07-31 2026-05-03 327.00616 1.07671 91282CHP9 2023-07-31 2026-05-04 327.11674 1.07708 91282CHP9 2023-07-31 2026-05-05 327.22732 1.07744 91282CHP9 2023-07-31 2026-05-06 327.33790 1.07780 91282CHP9 2023-07-31 2026-05-07 327.44848 1.07817 91282CHP9 2023-07-31 2026-05-08 327.55906 1.07853 91282CHP9 2023-07-31 2026-05-09 327.66965 1.07890 91282CHP9 2023-07-31 2026-05-10 327.78023 1.07926 91282CHP9 2023-07-31 2026-05-11 327.89081 1.07963 91282CHP9 2023-07-31 2026-05-12 328.00139 1.07999 91282CHP9 2023-07-31 2026-05-13 328.11197 1.08035 91282CHP9 2023-07-31 2026-05-14 328.22255 1.08072 91282CHP9 2023-07-31 2026-05-15 328.33313 1.08108 91282CHP9 2023-07-31 2026-05-16 328.44371 1.08145 91282CHP9 2023-07-31 2026-05-17 328.55429 1.08181 91282CHP9 2023-07-31 2026-05-18 328.66487 1.08217 91282CHP9 2023-07-31 2026-05-19 328.77545 1.08254 91282CHP9 2023-07-31 2026-05-20 328.88603 1.08290 91282CHP9 2023-07-31 2026-05-21 328.99661 1.08327 91282CHP9 2023-07-31 2026-05-22 329.10719 1.08363 91282CHP9 2023-07-31 2026-05-23 329.21777 1.08399 91282CHP9 2023-07-31 2026-05-24 329.32835 1.08436 91282CHP9 2023-07-31 2026-05-25 329.43894 1.08472 91282CHP9 2023-07-31 2026-05-26 329.54952 1.08509 91282CHP9 2023-07-31 2026-05-27 329.66010 1.08545 91282CHP9 2023-07-31 2026-05-28 329.77068 1.08581 91282CHP9 2023-07-31 2026-05-29 329.88126 1.08618 91282CHP9 2023-07-31 2026-05-30 329.99184 1.08654 91282CHP9 2023-07-31 2026-05-31 330.10242 1.08691 91282CJH5 2023-10-31 2026-05-01 326.78500 1.06690 91282CJH5 2023-10-31 2026-05-02 326.89558 1.06726 91282CJH5 2023-10-31 2026-05-03 327.00616 1.06762 91282CJH5 2023-10-31 2026-05-04 327.11674 1.06798 91282CJH5 2023-10-31 2026-05-05 327.22732 1.06834 91282CJH5 2023-10-31 2026-05-06 327.33790 1.06871 91282CJH5 2023-10-31 2026-05-07 327.44848 1.06907 91282CJH5 2023-10-31 2026-05-08 327.55906 1.06943 91282CJH5 2023-10-31 2026-05-09 327.66965 1.06979 91282CJH5 2023-10-31 2026-05-10 327.78023 1.07015 91282CJH5 2023-10-31 2026-05-11 327.89081 1.07051 91282CJH5 2023-10-31 2026-05-12 328.00139 1.07087 91282CJH5 2023-10-31 2026-05-13 328.11197 1.07123 91282CJH5 2023-10-31 2026-05-14 328.22255 1.07159 91282CJH5 2023-10-31 2026-05-15 328.33313 1.07195 91282CJH5 2023-10-31 2026-05-16 328.44371 1.07232 91282CJH5 2023-10-31 2026-05-17 328.55429 1.07268 91282CJH5 2023-10-31 2026-05-18 328.66487 1.07304 91282CJH5 2023-10-31 2026-05-19 328.77545 1.07340 91282CJH5 2023-10-31 2026-05-20 328.88603 1.07376 91282CJH5 2023-10-31 2026-05-21 328.99661 1.07412 91282CJH5 2023-10-31 2026-05-22 329.10719 1.07448 91282CJH5 2023-10-31 2026-05-23 329.21777 1.07484 91282CJH5 2023-10-31 2026-05-24 329.32835 1.07520 91282CJH5 2023-10-31 2026-05-25 329.43894 1.07556 91282CJH5 2023-10-31 2026-05-26 329.54952 1.07593 91282CJH5 2023-10-31 2026-05-27 329.66010 1.07629 91282CJH5 2023-10-31 2026-05-28 329.77068 1.07665 91282CJH5 2023-10-31 2026-05-29 329.88126 1.07701 91282CJH5 2023-10-31 2026-05-30 329.99184 1.07737 91282CJH5 2023-10-31 2026-05-31 330.10242 1.07773 91282CJY8 2024-01-31 2026-05-01 326.78500 1.06309 91282CJY8 2024-01-31 2026-05-02 326.89558 1.06345 91282CJY8 2024-01-31 2026-05-03 327.00616 1.06381 91282CJY8 2024-01-31 2026-05-04 327.11674 1.06417 91282CJY8 2024-01-31 2026-05-05 327.22732 1.06453 91282CJY8 2024-01-31 2026-05-06 327.33790 1.06489 91282CJY8 2024-01-31 2026-05-07 327.44848 1.06525 91282CJY8 2024-01-31 2026-05-08 327.55906 1.06561 91282CJY8 2024-01-31 2026-05-09 327.66965 1.06597 91282CJY8 2024-01-31 2026-05-10 327.78023 1.06633 91282CJY8 2024-01-31 2026-05-11 327.89081 1.06669 91282CJY8 2024-01-31 2026-05-12 328.00139 1.06705 91282CJY8 2024-01-31 2026-05-13 328.11197 1.06741 91282CJY8 2024-01-31 2026-05-14 328.22255 1.06777 91282CJY8 2024-01-31 2026-05-15 328.33313 1.06813 91282CJY8 2024-01-31 2026-05-16 328.44371 1.06849 91282CJY8 2024-01-31 2026-05-17 328.55429 1.06885 91282CJY8 2024-01-31 2026-05-18 328.66487 1.06921 91282CJY8 2024-01-31 2026-05-19 328.77545 1.06957 91282CJY8 2024-01-31 2026-05-20 328.88603 1.06993 91282CJY8 2024-01-31 2026-05-21 328.99661 1.07029 91282CJY8 2024-01-31 2026-05-22 329.10719 1.07065 91282CJY8 2024-01-31 2026-05-23 329.21777 1.07101 91282CJY8 2024-01-31 2026-05-24 329.32835 1.07137 91282CJY8 2024-01-31 2026-05-25 329.43894 1.07173 91282CJY8 2024-01-31 2026-05-26 329.54952 1.07209 91282CJY8 2024-01-31 2026-05-27 329.66010 1.07245 91282CJY8 2024-01-31 2026-05-28 329.77068 1.07281 91282CJY8 2024-01-31 2026-05-29 329.88126 1.07316 91282CJY8 2024-01-31 2026-05-30 329.99184 1.07352 91282CJY8 2024-01-31 2026-05-31 330.10242 1.07388 912810TY4 2024-02-29 2026-05-01 326.78500 1.06478 912810TY4 2024-02-29 2026-05-02 326.89558 1.06514 912810TY4 2024-02-29 2026-05-03 327.00616 1.06550 912810TY4 2024-02-29 2026-05-04 327.11674 1.06586 912810TY4 2024-02-29 2026-05-05 327.22732 1.06622 912810TY4 2024-02-29 2026-05-06 327.33790 1.06658 912810TY4 2024-02-29 2026-05-07 327.44848 1.06694 912810TY4 2024-02-29 2026-05-08 327.55906 1.06730 912810TY4 2024-02-29 2026-05-09 327.66965 1.06766 912810TY4 2024-02-29 2026-05-10 327.78023 1.06802 912810TY4 2024-02-29 2026-05-11 327.89081 1.06838 912810TY4 2024-02-29 2026-05-12 328.00139 1.06874 912810TY4 2024-02-29 2026-05-13 328.11197 1.06910 912810TY4 2024-02-29 2026-05-14 328.22255 1.06946 912810TY4 2024-02-29 2026-05-15 328.33313 1.06982 912810TY4 2024-02-29 2026-05-16 328.44371 1.07018 912810TY4 2024-02-29 2026-05-17 328.55429 1.07055 912810TY4 2024-02-29 2026-05-18 328.66487 1.07091 912810TY4 2024-02-29 2026-05-19 328.77545 1.07127 912810TY4 2024-02-29 2026-05-20 328.88603 1.07163 912810TY4 2024-02-29 2026-05-21 328.99661 1.07199 912810TY4 2024-02-29 2026-05-22 329.10719 1.07235 912810TY4 2024-02-29 2026-05-23 329.21777 1.07271 912810TY4 2024-02-29 2026-05-24 329.32835 1.07307 912810TY4 2024-02-29 2026-05-25 329.43894 1.07343 912810TY4 2024-02-29 2026-05-26 329.54952 1.07379 912810TY4 2024-02-29 2026-05-27 329.66010 1.07415 912810TY4 2024-02-29 2026-05-28 329.77068 1.07451 912810TY4 2024-02-29 2026-05-29 329.88126 1.07487 912810TY4 2024-02-29 2026-05-30 329.99184 1.07523 912810TY4 2024-02-29 2026-05-31 330.10242 1.07559 91282CKL4 2024-04-30 2026-05-01 326.78500 1.05650 91282CKL4 2024-04-30 2026-05-02 326.89558 1.05686 91282CKL4 2024-04-30 2026-05-03 327.00616 1.05722 91282CKL4 2024-04-30 2026-05-04 327.11674 1.05758 91282CKL4 2024-04-30 2026-05-05 327.22732 1.05793 91282CKL4 2024-04-30 2026-05-06 327.33790 1.05829 91282CKL4 2024-04-30 2026-05-07 327.44848 1.05865 91282CKL4 2024-04-30 2026-05-08 327.55906 1.05901 91282CKL4 2024-04-30 2026-05-09 327.66965 1.05936 91282CKL4 2024-04-30 2026-05-10 327.78023 1.05972 91282CKL4 2024-04-30 2026-05-11 327.89081 1.06008 91282CKL4 2024-04-30 2026-05-12 328.00139 1.06044 91282CKL4 2024-04-30 2026-05-13 328.11197 1.06079 91282CKL4 2024-04-30 2026-05-14 328.22255 1.06115 91282CKL4 2024-04-30 2026-05-15 328.33313 1.06151 91282CKL4 2024-04-30 2026-05-16 328.44371 1.06187 91282CKL4 2024-04-30 2026-05-17 328.55429 1.06222 91282CKL4 2024-04-30 2026-05-18 328.66487 1.06258 91282CKL4 2024-04-30 2026-05-19 328.77545 1.06294 91282CKL4 2024-04-30 2026-05-20 328.88603 1.06330 91282CKL4 2024-04-30 2026-05-21 328.99661 1.06365 91282CKL4 2024-04-30 2026-05-22 329.10719 1.06401 91282CKL4 2024-04-30 2026-05-23 329.21777 1.06437 91282CKL4 2024-04-30 2026-05-24 329.32835 1.06473 91282CKL4 2024-04-30 2026-05-25 329.43894 1.06508 91282CKL4 2024-04-30 2026-05-26 329.54952 1.06544 91282CKL4 2024-04-30 2026-05-27 329.66010 1.06580 91282CKL4 2024-04-30 2026-05-28 329.77068 1.06616 91282CKL4 2024-04-30 2026-05-29 329.88126 1.06651 91282CKL4 2024-04-30 2026-05-30 329.99184 1.06687 91282CKL4 2024-04-30 2026-05-31 330.10242 1.06723 91282CLE9 2024-07-31 2026-05-01 326.78500 1.04144 91282CLE9 2024-07-31 2026-05-02 326.89558 1.04179 91282CLE9 2024-07-31 2026-05-03 327.00616 1.04214 91282CLE9 2024-07-31 2026-05-04 327.11674 1.04249 91282CLE9 2024-07-31 2026-05-05 327.22732 1.04284 91282CLE9 2024-07-31 2026-05-06 327.33790 1.04320 91282CLE9 2024-07-31 2026-05-07 327.44848 1.04355 91282CLE9 2024-07-31 2026-05-08 327.55906 1.04390 91282CLE9 2024-07-31 2026-05-09 327.66965 1.04425 91282CLE9 2024-07-31 2026-05-10 327.78023 1.04461 91282CLE9 2024-07-31 2026-05-11 327.89081 1.04496 91282CLE9 2024-07-31 2026-05-12 328.00139 1.04531 91282CLE9 2024-07-31 2026-05-13 328.11197 1.04566 91282CLE9 2024-07-31 2026-05-14 328.22255 1.04602 91282CLE9 2024-07-31 2026-05-15 328.33313 1.04637 91282CLE9 2024-07-31 2026-05-16 328.44371 1.04672 91282CLE9 2024-07-31 2026-05-17 328.55429 1.04707 91282CLE9 2024-07-31 2026-05-18 328.66487 1.04743 91282CLE9 2024-07-31 2026-05-19 328.77545 1.04778 91282CLE9 2024-07-31 2026-05-20 328.88603 1.04813 91282CLE9 2024-07-31 2026-05-21 328.99661 1.04848 91282CLE9 2024-07-31 2026-05-22 329.10719 1.04884 91282CLE9 2024-07-31 2026-05-23 329.21777 1.04919 91282CLE9 2024-07-31 2026-05-24 329.32835 1.04954 91282CLE9 2024-07-31 2026-05-25 329.43894 1.04989 91282CLE9 2024-07-31 2026-05-26 329.54952 1.05025 91282CLE9 2024-07-31 2026-05-27 329.66010 1.05060 91282CLE9 2024-07-31 2026-05-28 329.77068 1.05095 91282CLE9 2024-07-31 2026-05-29 329.88126 1.05130 91282CLE9 2024-07-31 2026-05-30 329.99184 1.05166 91282CLE9 2024-07-31 2026-05-31 330.10242 1.05201 91282CLV1 2024-10-31 2026-05-01 326.78500 1.03855 91282CLV1 2024-10-31 2026-05-02 326.89558 1.03890 91282CLV1 2024-10-31 2026-05-03 327.00616 1.03925 91282CLV1 2024-10-31 2026-05-04 327.11674 1.03960 91282CLV1 2024-10-31 2026-05-05 327.22732 1.03995 91282CLV1 2024-10-31 2026-05-06 327.33790 1.04031 91282CLV1 2024-10-31 2026-05-07 327.44848 1.04066 91282CLV1 2024-10-31 2026-05-08 327.55906 1.04101 91282CLV1 2024-10-31 2026-05-09 327.66965 1.04136 91282CLV1 2024-10-31 2026-05-10 327.78023 1.04171 91282CLV1 2024-10-31 2026-05-11 327.89081 1.04206 91282CLV1 2024-10-31 2026-05-12 328.00139 1.04241 91282CLV1 2024-10-31 2026-05-13 328.11197 1.04277 91282CLV1 2024-10-31 2026-05-14 328.22255 1.04312 91282CLV1 2024-10-31 2026-05-15 328.33313 1.04347 91282CLV1 2024-10-31 2026-05-16 328.44371 1.04382 91282CLV1 2024-10-31 2026-05-17 328.55429 1.04417 91282CLV1 2024-10-31 2026-05-18 328.66487 1.04452 91282CLV1 2024-10-31 2026-05-19 328.77545 1.04487 91282CLV1 2024-10-31 2026-05-20 328.88603 1.04523 91282CLV1 2024-10-31 2026-05-21 328.99661 1.04558 91282CLV1 2024-10-31 2026-05-22 329.10719 1.04593 91282CLV1 2024-10-31 2026-05-23 329.21777 1.04628 91282CLV1 2024-10-31 2026-05-24 329.32835 1.04663 91282CLV1 2024-10-31 2026-05-25 329.43894 1.04698 91282CLV1 2024-10-31 2026-05-26 329.54952 1.04733 91282CLV1 2024-10-31 2026-05-27 329.66010 1.04769 91282CLV1 2024-10-31 2026-05-28 329.77068 1.04804 91282CLV1 2024-10-31 2026-05-29 329.88126 1.04839 91282CLV1 2024-10-31 2026-05-30 329.99184 1.04874 91282CLV1 2024-10-31 2026-05-31 330.10242 1.04909 91282CML2 2025-01-31 2026-05-01 326.78500 1.03548 91282CML2 2025-01-31 2026-05-02 326.89558 1.03583 91282CML2 2025-01-31 2026-05-03 327.00616 1.03618 91282CML2 2025-01-31 2026-05-04 327.11674 1.03654 91282CML2 2025-01-31 2026-05-05 327.22732 1.03689 91282CML2 2025-01-31 2026-05-06 327.33790 1.03724 91282CML2 2025-01-31 2026-05-07 327.44848 1.03759 91282CML2 2025-01-31 2026-05-08 327.55906 1.03794 91282CML2 2025-01-31 2026-05-09 327.66965 1.03829 91282CML2 2025-01-31 2026-05-10 327.78023 1.03864 91282CML2 2025-01-31 2026-05-11 327.89081 1.03899 91282CML2 2025-01-31 2026-05-12 328.00139 1.03934 91282CML2 2025-01-31 2026-05-13 328.11197 1.03969 91282CML2 2025-01-31 2026-05-14 328.22255 1.04004 91282CML2 2025-01-31 2026-05-15 328.33313 1.04039 91282CML2 2025-01-31 2026-05-16 328.44371 1.04074 91282CML2 2025-01-31 2026-05-17 328.55429 1.04109 91282CML2 2025-01-31 2026-05-18 328.66487 1.04144 91282CML2 2025-01-31 2026-05-19 328.77545 1.04179 91282CML2 2025-01-31 2026-05-20 328.88603 1.04214 91282CML2 2025-01-31 2026-05-21 328.99661 1.04249 91282CML2 2025-01-31 2026-05-22 329.10719 1.04284 91282CML2 2025-01-31 2026-05-23 329.21777 1.04319 91282CML2 2025-01-31 2026-05-24 329.32835 1.04354 91282CML2 2025-01-31 2026-05-25 329.43894 1.04389 91282CML2 2025-01-31 2026-05-26 329.54952 1.04424 91282CML2 2025-01-31 2026-05-27 329.66010 1.04459 91282CML2 2025-01-31 2026-05-28 329.77068 1.04494 91282CML2 2025-01-31 2026-05-29 329.88126 1.04529 91282CML2 2025-01-31 2026-05-30 329.99184 1.04565 91282CML2 2025-01-31 2026-05-31 330.10242 1.04600 912810UH9 2025-02-28 2026-05-01 326.78500 1.03561 912810UH9 2025-02-28 2026-05-02 326.89558 1.03596 912810UH9 2025-02-28 2026-05-03 327.00616 1.03631 912810UH9 2025-02-28 2026-05-04 327.11674 1.03666 912810UH9 2025-02-28 2026-05-05 327.22732 1.03701 912810UH9 2025-02-28 2026-05-06 327.33790 1.03736 912810UH9 2025-02-28 2026-05-07 327.44848 1.03771 912810UH9 2025-02-28 2026-05-08 327.55906 1.03806 912810UH9 2025-02-28 2026-05-09 327.66965 1.03841 912810UH9 2025-02-28 2026-05-10 327.78023 1.03876 912810UH9 2025-02-28 2026-05-11 327.89081 1.03911 912810UH9 2025-02-28 2026-05-12 328.00139 1.03946 912810UH9 2025-02-28 2026-05-13 328.11197 1.03981 912810UH9 2025-02-28 2026-05-14 328.22255 1.04016 912810UH9 2025-02-28 2026-05-15 328.33313 1.04051 912810UH9 2025-02-28 2026-05-16 328.44371 1.04086 912810UH9 2025-02-28 2026-05-17 328.55429 1.04121 912810UH9 2025-02-28 2026-05-18 328.66487 1.04157 912810UH9 2025-02-28 2026-05-19 328.77545 1.04192 912810UH9 2025-02-28 2026-05-20 328.88603 1.04227 912810UH9 2025-02-28 2026-05-21 328.99661 1.04262 912810UH9 2025-02-28 2026-05-22 329.10719 1.04297 912810UH9 2025-02-28 2026-05-23 329.21777 1.04332 912810UH9 2025-02-28 2026-05-24 329.32835 1.04367 912810UH9 2025-02-28 2026-05-25 329.43894 1.04402 912810UH9 2025-02-28 2026-05-26 329.54952 1.04437 912810UH9 2025-02-28 2026-05-27 329.66010 1.04472 912810UH9 2025-02-28 2026-05-28 329.77068 1.04507 912810UH9 2025-02-28 2026-05-29 329.88126 1.04542 912810UH9 2025-02-28 2026-05-30 329.99184 1.04577 912810UH9 2025-02-28 2026-05-31 330.10242 1.04612 91282CNB3 2025-04-30 2026-05-01 326.78500 1.02656 91282CNB3 2025-04-30 2026-05-02 326.89558 1.02691 91282CNB3 2025-04-30 2026-05-03 327.00616 1.02726 91282CNB3 2025-04-30 2026-05-04 327.11674 1.02760 91282CNB3 2025-04-30 2026-05-05 327.22732 1.02795 91282CNB3 2025-04-30 2026-05-06 327.33790 1.02830 91282CNB3 2025-04-30 2026-05-07 327.44848 1.02865 91282CNB3 2025-04-30 2026-05-08 327.55906 1.02899 91282CNB3 2025-04-30 2026-05-09 327.66965 1.02934 91282CNB3 2025-04-30 2026-05-10 327.78023 1.02969 91282CNB3 2025-04-30 2026-05-11 327.89081 1.03004 91282CNB3 2025-04-30 2026-05-12 328.00139 1.03038 91282CNB3 2025-04-30 2026-05-13 328.11197 1.03073 91282CNB3 2025-04-30 2026-05-14 328.22255 1.03108 91282CNB3 2025-04-30 2026-05-15 328.33313 1.03143 91282CNB3 2025-04-30 2026-05-16 328.44371 1.03177 91282CNB3 2025-04-30 2026-05-17 328.55429 1.03212 91282CNB3 2025-04-30 2026-05-18 328.66487 1.03247 91282CNB3 2025-04-30 2026-05-19 328.77545 1.03281 91282CNB3 2025-04-30 2026-05-20 328.88603 1.03316 91282CNB3 2025-04-30 2026-05-21 328.99661 1.03351 91282CNB3 2025-04-30 2026-05-22 329.10719 1.03386 91282CNB3 2025-04-30 2026-05-23 329.21777 1.03420 91282CNB3 2025-04-30 2026-05-24 329.32835 1.03455 91282CNB3 2025-04-30 2026-05-25 329.43894 1.03490 91282CNB3 2025-04-30 2026-05-26 329.54952 1.03525 91282CNB3 2025-04-30 2026-05-27 329.66010 1.03559 91282CNB3 2025-04-30 2026-05-28 329.77068 1.03594 91282CNB3 2025-04-30 2026-05-29 329.88126 1.03629 91282CNB3 2025-04-30 2026-05-30 329.99184 1.03664 91282CNB3 2025-04-30 2026-05-31 330.10242 1.03698 91282CNS6 2025-07-31 2026-05-01 326.78500 1.01771 91282CNS6 2025-07-31 2026-05-02 326.89558 1.01806 91282CNS6 2025-07-31 2026-05-03 327.00616 1.01840 91282CNS6 2025-07-31 2026-05-04 327.11674 1.01875 91282CNS6 2025-07-31 2026-05-05 327.22732 1.01909 91282CNS6 2025-07-31 2026-05-06 327.33790 1.01943 91282CNS6 2025-07-31 2026-05-07 327.44848 1.01978 91282CNS6 2025-07-31 2026-05-08 327.55906 1.02012 91282CNS6 2025-07-31 2026-05-09 327.66965 1.02047 91282CNS6 2025-07-31 2026-05-10 327.78023 1.02081 91282CNS6 2025-07-31 2026-05-11 327.89081 1.02116 91282CNS6 2025-07-31 2026-05-12 328.00139 1.02150 91282CNS6 2025-07-31 2026-05-13 328.11197 1.02185 91282CNS6 2025-07-31 2026-05-14 328.22255 1.02219 91282CNS6 2025-07-31 2026-05-15 328.33313 1.02253 91282CNS6 2025-07-31 2026-05-16 328.44371 1.02288 91282CNS6 2025-07-31 2026-05-17 328.55429 1.02322 91282CNS6 2025-07-31 2026-05-18 328.66487 1.02357 91282CNS6 2025-07-31 2026-05-19 328.77545 1.02391 91282CNS6 2025-07-31 2026-05-20 328.88603 1.02426 91282CNS6 2025-07-31 2026-05-21 328.99661 1.02460 91282CNS6 2025-07-31 2026-05-22 329.10719 1.02494 91282CNS6 2025-07-31 2026-05-23 329.21777 1.02529 91282CNS6 2025-07-31 2026-05-24 329.32835 1.02563 91282CNS6 2025-07-31 2026-05-25 329.43894 1.02598 91282CNS6 2025-07-31 2026-05-26 329.54952 1.02632 91282CNS6 2025-07-31 2026-05-27 329.66010 1.02667 91282CNS6 2025-07-31 2026-05-28 329.77068 1.02701 91282CNS6 2025-07-31 2026-05-29 329.88126 1.02736 91282CNS6 2025-07-31 2026-05-30 329.99184 1.02770 91282CNS6 2025-07-31 2026-05-31 330.10242 1.02804 91282CPH8 2025-10-31 2026-05-01 326.78500 1.01026 91282CPH8 2025-10-31 2026-05-02 326.89558 1.01060 91282CPH8 2025-10-31 2026-05-03 327.00616 1.01094 91282CPH8 2025-10-31 2026-05-04 327.11674 1.01128 91282CPH8 2025-10-31 2026-05-05 327.22732 1.01162 91282CPH8 2025-10-31 2026-05-06 327.33790 1.01197 91282CPH8 2025-10-31 2026-05-07 327.44848 1.01231 91282CPH8 2025-10-31 2026-05-08 327.55906 1.01265 91282CPH8 2025-10-31 2026-05-09 327.66965 1.01299 91282CPH8 2025-10-31 2026-05-10 327.78023 1.01333 91282CPH8 2025-10-31 2026-05-11 327.89081 1.01368 91282CPH8 2025-10-31 2026-05-12 328.00139 1.01402 91282CPH8 2025-10-31 2026-05-13 328.11197 1.01436 91282CPH8 2025-10-31 2026-05-14 328.22255 1.01470 91282CPH8 2025-10-31 2026-05-15 328.33313 1.01504 91282CPH8 2025-10-31 2026-05-16 328.44371 1.01539 91282CPH8 2025-10-31 2026-05-17 328.55429 1.01573 91282CPH8 2025-10-31 2026-05-18 328.66487 1.01607 91282CPH8 2025-10-31 2026-05-19 328.77545 1.01641 91282CPH8 2025-10-31 2026-05-20 328.88603 1.01675 91282CPH8 2025-10-31 2026-05-21 328.99661 1.01709 91282CPH8 2025-10-31 2026-05-22 329.10719 1.01744 91282CPH8 2025-10-31 2026-05-23 329.21777 1.01778 91282CPH8 2025-10-31 2026-05-24 329.32835 1.01812 91282CPH8 2025-10-31 2026-05-25 329.43894 1.01846 91282CPH8 2025-10-31 2026-05-26 329.54952 1.01880 91282CPH8 2025-10-31 2026-05-27 329.66010 1.01915 91282CPH8 2025-10-31 2026-05-28 329.77068 1.01949 91282CPH8 2025-10-31 2026-05-29 329.88126 1.01983 91282CPH8 2025-10-31 2026-05-30 329.99184 1.02017 91282CPH8 2025-10-31 2026-05-31 330.10242 1.02051 91282CPU9 2026-01-30 2026-05-01 326.78500 1.00569 91282CPU9 2026-01-30 2026-05-02 326.89558 1.00603 91282CPU9 2026-01-30 2026-05-03 327.00616 1.00637 91282CPU9 2026-01-30 2026-05-04 327.11674 1.00672 91282CPU9 2026-01-30 2026-05-05 327.22732 1.00706 91282CPU9 2026-01-30 2026-05-06 327.33790 1.00740 91282CPU9 2026-01-30 2026-05-07 327.44848 1.00774 91282CPU9 2026-01-30 2026-05-08 327.55906 1.00808 91282CPU9 2026-01-30 2026-05-09 327.66965 1.00842 91282CPU9 2026-01-30 2026-05-10 327.78023 1.00876 91282CPU9 2026-01-30 2026-05-11 327.89081 1.00910 91282CPU9 2026-01-30 2026-05-12 328.00139 1.00944 91282CPU9 2026-01-30 2026-05-13 328.11197 1.00978 91282CPU9 2026-01-30 2026-05-14 328.22255 1.01012 91282CPU9 2026-01-30 2026-05-15 328.33313 1.01046 91282CPU9 2026-01-30 2026-05-16 328.44371 1.01080 91282CPU9 2026-01-30 2026-05-17 328.55429 1.01114 91282CPU9 2026-01-30 2026-05-18 328.66487 1.01148 91282CPU9 2026-01-30 2026-05-19 328.77545 1.01182 91282CPU9 2026-01-30 2026-05-20 328.88603 1.01216 91282CPU9 2026-01-30 2026-05-21 328.99661 1.01250 91282CPU9 2026-01-30 2026-05-22 329.10719 1.01284 91282CPU9 2026-01-30 2026-05-23 329.21777 1.01318 91282CPU9 2026-01-30 2026-05-24 329.32835 1.01352 91282CPU9 2026-01-30 2026-05-25 329.43894 1.01386 91282CPU9 2026-01-30 2026-05-26 329.54952 1.01420 91282CPU9 2026-01-30 2026-05-27 329.66010 1.01454 91282CPU9 2026-01-30 2026-05-28 329.77068 1.01488 91282CPU9 2026-01-30 2026-05-29 329.88126 1.01522 91282CPU9 2026-01-30 2026-05-30 329.99184 1.01556 91282CPU9 2026-01-30 2026-05-31 330.10242 1.01590 912810US5 2026-02-27 2026-05-01 326.78500 1.00832 912810US5 2026-02-27 2026-05-02 326.89558 1.00866 912810US5 2026-02-27 2026-05-03 327.00616 1.00900 912810US5 2026-02-27 2026-05-04 327.11674 1.00935 912810US5 2026-02-27 2026-05-05 327.22732 1.00969 912810US5 2026-02-27 2026-05-06 327.33790 1.01003 912810US5 2026-02-27 2026-05-07 327.44848 1.01037 912810US5 2026-02-27 2026-05-08 327.55906 1.01071 912810US5 2026-02-27 2026-05-09 327.66965 1.01105 912810US5 2026-02-27 2026-05-10 327.78023 1.01139 912810US5 2026-02-27 2026-05-11 327.89081 1.01173 912810US5 2026-02-27 2026-05-12 328.00139 1.01208 912810US5 2026-02-27 2026-05-13 328.11197 1.01242 912810US5 2026-02-27 2026-05-14 328.22255 1.01276 912810US5 2026-02-27 2026-05-15 328.33313 1.01310 912810US5 2026-02-27 2026-05-16 328.44371 1.01344 912810US5 2026-02-27 2026-05-17 328.55429 1.01378 912810US5 2026-02-27 2026-05-18 328.66487 1.01412 912810US5 2026-02-27 2026-05-19 328.77545 1.01446 912810US5 2026-02-27 2026-05-20 328.88603 1.01480 912810US5 2026-02-27 2026-05-21 328.99661 1.01515 912810US5 2026-02-27 2026-05-22 329.10719 1.01549 912810US5 2026-02-27 2026-05-23 329.21777 1.01583 912810US5 2026-02-27 2026-05-24 329.32835 1.01617 912810US5 2026-02-27 2026-05-25 329.43894 1.01651 912810US5 2026-02-27 2026-05-26 329.54952 1.01685 912810US5 2026-02-27 2026-05-27 329.66010 1.01719 912810US5 2026-02-27 2026-05-28 329.77068 1.01753 912810US5 2026-02-27 2026-05-29 329.88126 1.01788 912810US5 2026-02-27 2026-05-30 329.99184 1.01822 912810US5 2026-02-27 2026-05-31 330.10242 1.01856