JAN
2020
257.971
1982-1984=100
912810FD5
1998-04-15
2020-03-01
256.97400
1.58881
912810FD5
1998-04-15
2020-03-02
257.00616
1.58901
912810FD5
1998-04-15
2020-03-03
257.03832
1.58921
912810FD5
1998-04-15
2020-03-04
257.07048
1.58941
912810FD5
1998-04-15
2020-03-05
257.10265
1.58960
912810FD5
1998-04-15
2020-03-06
257.13481
1.58980
912810FD5
1998-04-15
2020-03-07
257.16697
1.59000
912810FD5
1998-04-15
2020-03-08
257.19913
1.59020
912810FD5
1998-04-15
2020-03-09
257.23129
1.59040
912810FD5
1998-04-15
2020-03-10
257.26345
1.59060
912810FD5
1998-04-15
2020-03-11
257.29561
1.59080
912810FD5
1998-04-15
2020-03-12
257.32777
1.59100
912810FD5
1998-04-15
2020-03-13
257.35994
1.59120
912810FD5
1998-04-15
2020-03-14
257.39210
1.59139
912810FD5
1998-04-15
2020-03-15
257.42426
1.59159
912810FD5
1998-04-15
2020-03-16
257.45642
1.59179
912810FD5
1998-04-15
2020-03-17
257.48858
1.59199
912810FD5
1998-04-15
2020-03-18
257.52074
1.59219
912810FD5
1998-04-15
2020-03-19
257.55290
1.59239
912810FD5
1998-04-15
2020-03-20
257.58506
1.59259
912810FD5
1998-04-15
2020-03-21
257.61723
1.59279
912810FD5
1998-04-15
2020-03-22
257.64939
1.59298
912810FD5
1998-04-15
2020-03-23
257.68155
1.59318
912810FD5
1998-04-15
2020-03-24
257.71371
1.59338
912810FD5
1998-04-15
2020-03-25
257.74587
1.59358
912810FD5
1998-04-15
2020-03-26
257.77803
1.59378
912810FD5
1998-04-15
2020-03-27
257.81019
1.59398
912810FD5
1998-04-15
2020-03-28
257.84235
1.59418
912810FD5
1998-04-15
2020-03-29
257.87452
1.59438
912810FD5
1998-04-15
2020-03-30
257.90668
1.59458
912810FD5
1998-04-15
2020-03-31
257.93884
1.59477
912810FH6
1999-04-15
2020-03-01
256.97400
1.56317
912810FH6
1999-04-15
2020-03-02
257.00616
1.56336
912810FH6
1999-04-15
2020-03-03
257.03832
1.56356
912810FH6
1999-04-15
2020-03-04
257.07048
1.56375
912810FH6
1999-04-15
2020-03-05
257.10265
1.56395
912810FH6
1999-04-15
2020-03-06
257.13481
1.56414
912810FH6
1999-04-15
2020-03-07
257.16697
1.56434
912810FH6
1999-04-15
2020-03-08
257.19913
1.56454
912810FH6
1999-04-15
2020-03-09
257.23129
1.56473
912810FH6
1999-04-15
2020-03-10
257.26345
1.56493
912810FH6
1999-04-15
2020-03-11
257.29561
1.56512
912810FH6
1999-04-15
2020-03-12
257.32777
1.56532
912810FH6
1999-04-15
2020-03-13
257.35994
1.56551
912810FH6
1999-04-15
2020-03-14
257.39210
1.56571
912810FH6
1999-04-15
2020-03-15
257.42426
1.56590
912810FH6
1999-04-15
2020-03-16
257.45642
1.56610
912810FH6
1999-04-15
2020-03-17
257.48858
1.56630
912810FH6
1999-04-15
2020-03-18
257.52074
1.56649
912810FH6
1999-04-15
2020-03-19
257.55290
1.56669
912810FH6
1999-04-15
2020-03-20
257.58506
1.56688
912810FH6
1999-04-15
2020-03-21
257.61723
1.56708
912810FH6
1999-04-15
2020-03-22
257.64939
1.56727
912810FH6
1999-04-15
2020-03-23
257.68155
1.56747
912810FH6
1999-04-15
2020-03-24
257.71371
1.56767
912810FH6
1999-04-15
2020-03-25
257.74587
1.56786
912810FH6
1999-04-15
2020-03-26
257.77803
1.56806
912810FH6
1999-04-15
2020-03-27
257.81019
1.56825
912810FH6
1999-04-15
2020-03-28
257.84235
1.56845
912810FH6
1999-04-15
2020-03-29
257.87452
1.56864
912810FH6
1999-04-15
2020-03-30
257.90668
1.56884
912810FH6
1999-04-15
2020-03-31
257.93884
1.56903
912810FQ6
2001-10-15
2020-03-01
256.97400
1.44774
912810FQ6
2001-10-15
2020-03-02
257.00616
1.44792
912810FQ6
2001-10-15
2020-03-03
257.03832
1.44810
912810FQ6
2001-10-15
2020-03-04
257.07048
1.44828
912810FQ6
2001-10-15
2020-03-05
257.10265
1.44847
912810FQ6
2001-10-15
2020-03-06
257.13481
1.44865
912810FQ6
2001-10-15
2020-03-07
257.16697
1.44883
912810FQ6
2001-10-15
2020-03-08
257.19913
1.44901
912810FQ6
2001-10-15
2020-03-09
257.23129
1.44919
912810FQ6
2001-10-15
2020-03-10
257.26345
1.44937
912810FQ6
2001-10-15
2020-03-11
257.29561
1.44955
912810FQ6
2001-10-15
2020-03-12
257.32777
1.44973
912810FQ6
2001-10-15
2020-03-13
257.35994
1.44992
912810FQ6
2001-10-15
2020-03-14
257.39210
1.45010
912810FQ6
2001-10-15
2020-03-15
257.42426
1.45028
912810FQ6
2001-10-15
2020-03-16
257.45642
1.45046
912810FQ6
2001-10-15
2020-03-17
257.48858
1.45064
912810FQ6
2001-10-15
2020-03-18
257.52074
1.45082
912810FQ6
2001-10-15
2020-03-19
257.55290
1.45100
912810FQ6
2001-10-15
2020-03-20
257.58506
1.45118
912810FQ6
2001-10-15
2020-03-21
257.61723
1.45136
912810FQ6
2001-10-15
2020-03-22
257.64939
1.45155
912810FQ6
2001-10-15
2020-03-23
257.68155
1.45173
912810FQ6
2001-10-15
2020-03-24
257.71371
1.45191
912810FQ6
2001-10-15
2020-03-25
257.74587
1.45209
912810FQ6
2001-10-15
2020-03-26
257.77803
1.45227
912810FQ6
2001-10-15
2020-03-27
257.81019
1.45245
912810FQ6
2001-10-15
2020-03-28
257.84235
1.45263
912810FQ6
2001-10-15
2020-03-29
257.87452
1.45281
912810FQ6
2001-10-15
2020-03-30
257.90668
1.45300
912810FQ6
2001-10-15
2020-03-31
257.93884
1.45318
912810FR4
2004-07-30
2020-03-01
256.97400
1.36328
912810FR4
2004-07-30
2020-03-02
257.00616
1.36345
912810FR4
2004-07-30
2020-03-03
257.03832
1.36362
912810FR4
2004-07-30
2020-03-04
257.07048
1.36379
912810FR4
2004-07-30
2020-03-05
257.10265
1.36396
912810FR4
2004-07-30
2020-03-06
257.13481
1.36413
912810FR4
2004-07-30
2020-03-07
257.16697
1.36430
912810FR4
2004-07-30
2020-03-08
257.19913
1.36447
912810FR4
2004-07-30
2020-03-09
257.23129
1.36465
912810FR4
2004-07-30
2020-03-10
257.26345
1.36482
912810FR4
2004-07-30
2020-03-11
257.29561
1.36499
912810FR4
2004-07-30
2020-03-12
257.32777
1.36516
912810FR4
2004-07-30
2020-03-13
257.35994
1.36533
912810FR4
2004-07-30
2020-03-14
257.39210
1.36550
912810FR4
2004-07-30
2020-03-15
257.42426
1.36567
912810FR4
2004-07-30
2020-03-16
257.45642
1.36584
912810FR4
2004-07-30
2020-03-17
257.48858
1.36601
912810FR4
2004-07-30
2020-03-18
257.52074
1.36618
912810FR4
2004-07-30
2020-03-19
257.55290
1.36635
912810FR4
2004-07-30
2020-03-20
257.58506
1.36652
912810FR4
2004-07-30
2020-03-21
257.61723
1.36669
912810FR4
2004-07-30
2020-03-22
257.64939
1.36686
912810FR4
2004-07-30
2020-03-23
257.68155
1.36703
912810FR4
2004-07-30
2020-03-24
257.71371
1.36720
912810FR4
2004-07-30
2020-03-25
257.74587
1.36738
912810FR4
2004-07-30
2020-03-26
257.77803
1.36755
912810FR4
2004-07-30
2020-03-27
257.81019
1.36772
912810FR4
2004-07-30
2020-03-28
257.84235
1.36789
912810FR4
2004-07-30
2020-03-29
257.87452
1.36806
912810FR4
2004-07-30
2020-03-30
257.90668
1.36823
912810FR4
2004-07-30
2020-03-31
257.93884
1.36840
912810FS2
2006-01-31
2020-03-01
256.97400
1.29473
912810FS2
2006-01-31
2020-03-02
257.00616
1.29489
912810FS2
2006-01-31
2020-03-03
257.03832
1.29505
912810FS2
2006-01-31
2020-03-04
257.07048
1.29521
912810FS2
2006-01-31
2020-03-05
257.10265
1.29537
912810FS2
2006-01-31
2020-03-06
257.13481
1.29554
912810FS2
2006-01-31
2020-03-07
257.16697
1.29570
912810FS2
2006-01-31
2020-03-08
257.19913
1.29586
912810FS2
2006-01-31
2020-03-09
257.23129
1.29602
912810FS2
2006-01-31
2020-03-10
257.26345
1.29618
912810FS2
2006-01-31
2020-03-11
257.29561
1.29635
912810FS2
2006-01-31
2020-03-12
257.32777
1.29651
912810FS2
2006-01-31
2020-03-13
257.35994
1.29667
912810FS2
2006-01-31
2020-03-14
257.39210
1.29683
912810FS2
2006-01-31
2020-03-15
257.42426
1.29700
912810FS2
2006-01-31
2020-03-16
257.45642
1.29716
912810FS2
2006-01-31
2020-03-17
257.48858
1.29732
912810FS2
2006-01-31
2020-03-18
257.52074
1.29748
912810FS2
2006-01-31
2020-03-19
257.55290
1.29764
912810FS2
2006-01-31
2020-03-20
257.58506
1.29781
912810FS2
2006-01-31
2020-03-21
257.61723
1.29797
912810FS2
2006-01-31
2020-03-22
257.64939
1.29813
912810FS2
2006-01-31
2020-03-23
257.68155
1.29829
912810FS2
2006-01-31
2020-03-24
257.71371
1.29845
912810FS2
2006-01-31
2020-03-25
257.74587
1.29862
912810FS2
2006-01-31
2020-03-26
257.77803
1.29878
912810FS2
2006-01-31
2020-03-27
257.81019
1.29894
912810FS2
2006-01-31
2020-03-28
257.84235
1.29910
912810FS2
2006-01-31
2020-03-29
257.87452
1.29926
912810FS2
2006-01-31
2020-03-30
257.90668
1.29943
912810FS2
2006-01-31
2020-03-31
257.93884
1.29959
912810PS1
2007-01-31
2020-03-01
256.97400
1.27426
912810PS1
2007-01-31
2020-03-02
257.00616
1.27442
912810PS1
2007-01-31
2020-03-03
257.03832
1.27458
912810PS1
2007-01-31
2020-03-04
257.07048
1.27474
912810PS1
2007-01-31
2020-03-05
257.10265
1.27490
912810PS1
2007-01-31
2020-03-06
257.13481
1.27506
912810PS1
2007-01-31
2020-03-07
257.16697
1.27522
912810PS1
2007-01-31
2020-03-08
257.19913
1.27538
912810PS1
2007-01-31
2020-03-09
257.23129
1.27554
912810PS1
2007-01-31
2020-03-10
257.26345
1.27570
912810PS1
2007-01-31
2020-03-11
257.29561
1.27586
912810PS1
2007-01-31
2020-03-12
257.32777
1.27602
912810PS1
2007-01-31
2020-03-13
257.35994
1.27618
912810PS1
2007-01-31
2020-03-14
257.39210
1.27634
912810PS1
2007-01-31
2020-03-15
257.42426
1.27650
912810PS1
2007-01-31
2020-03-16
257.45642
1.27666
912810PS1
2007-01-31
2020-03-17
257.48858
1.27682
912810PS1
2007-01-31
2020-03-18
257.52074
1.27698
912810PS1
2007-01-31
2020-03-19
257.55290
1.27714
912810PS1
2007-01-31
2020-03-20
257.58506
1.27729
912810PS1
2007-01-31
2020-03-21
257.61723
1.27745
912810PS1
2007-01-31
2020-03-22
257.64939
1.27761
912810PS1
2007-01-31
2020-03-23
257.68155
1.27777
912810PS1
2007-01-31
2020-03-24
257.71371
1.27793
912810PS1
2007-01-31
2020-03-25
257.74587
1.27809
912810PS1
2007-01-31
2020-03-26
257.77803
1.27825
912810PS1
2007-01-31
2020-03-27
257.81019
1.27841
912810PS1
2007-01-31
2020-03-28
257.84235
1.27857
912810PS1
2007-01-31
2020-03-29
257.87452
1.27873
912810PS1
2007-01-31
2020-03-30
257.90668
1.27889
912810PS1
2007-01-31
2020-03-31
257.93884
1.27905
912810PV4
2008-01-31
2020-03-01
256.97400
1.22663
912810PV4
2008-01-31
2020-03-02
257.00616
1.22678
912810PV4
2008-01-31
2020-03-03
257.03832
1.22693
912810PV4
2008-01-31
2020-03-04
257.07048
1.22709
912810PV4
2008-01-31
2020-03-05
257.10265
1.22724
912810PV4
2008-01-31
2020-03-06
257.13481
1.22739
912810PV4
2008-01-31
2020-03-07
257.16697
1.22755
912810PV4
2008-01-31
2020-03-08
257.19913
1.22770
912810PV4
2008-01-31
2020-03-09
257.23129
1.22786
912810PV4
2008-01-31
2020-03-10
257.26345
1.22801
912810PV4
2008-01-31
2020-03-11
257.29561
1.22816
912810PV4
2008-01-31
2020-03-12
257.32777
1.22832
912810PV4
2008-01-31
2020-03-13
257.35994
1.22847
912810PV4
2008-01-31
2020-03-14
257.39210
1.22862
912810PV4
2008-01-31
2020-03-15
257.42426
1.22878
912810PV4
2008-01-31
2020-03-16
257.45642
1.22893
912810PV4
2008-01-31
2020-03-17
257.48858
1.22908
912810PV4
2008-01-31
2020-03-18
257.52074
1.22924
912810PV4
2008-01-31
2020-03-19
257.55290
1.22939
912810PV4
2008-01-31
2020-03-20
257.58506
1.22954
912810PV4
2008-01-31
2020-03-21
257.61723
1.22970
912810PV4
2008-01-31
2020-03-22
257.64939
1.22985
912810PV4
2008-01-31
2020-03-23
257.68155
1.23000
912810PV4
2008-01-31
2020-03-24
257.71371
1.23016
912810PV4
2008-01-31
2020-03-25
257.74587
1.23031
912810PV4
2008-01-31
2020-03-26
257.77803
1.23046
912810PV4
2008-01-31
2020-03-27
257.81019
1.23062
912810PV4
2008-01-31
2020-03-28
257.84235
1.23077
912810PV4
2008-01-31
2020-03-29
257.87452
1.23093
912810PV4
2008-01-31
2020-03-30
257.90668
1.23108
912810PV4
2008-01-31
2020-03-31
257.93884
1.23123
912810PZ5
2009-01-30
2020-03-01
256.97400
1.19690
912810PZ5
2009-01-30
2020-03-02
257.00616
1.19705
912810PZ5
2009-01-30
2020-03-03
257.03832
1.19720
912810PZ5
2009-01-30
2020-03-04
257.07048
1.19735
912810PZ5
2009-01-30
2020-03-05
257.10265
1.19750
912810PZ5
2009-01-30
2020-03-06
257.13481
1.19765
912810PZ5
2009-01-30
2020-03-07
257.16697
1.19780
912810PZ5
2009-01-30
2020-03-08
257.19913
1.19795
912810PZ5
2009-01-30
2020-03-09
257.23129
1.19810
912810PZ5
2009-01-30
2020-03-10
257.26345
1.19825
912810PZ5
2009-01-30
2020-03-11
257.29561
1.19840
912810PZ5
2009-01-30
2020-03-12
257.32777
1.19855
912810PZ5
2009-01-30
2020-03-13
257.35994
1.19870
912810PZ5
2009-01-30
2020-03-14
257.39210
1.19885
912810PZ5
2009-01-30
2020-03-15
257.42426
1.19900
912810PZ5
2009-01-30
2020-03-16
257.45642
1.19915
912810PZ5
2009-01-30
2020-03-17
257.48858
1.19930
912810PZ5
2009-01-30
2020-03-18
257.52074
1.19945
912810PZ5
2009-01-30
2020-03-19
257.55290
1.19960
912810PZ5
2009-01-30
2020-03-20
257.58506
1.19975
912810PZ5
2009-01-30
2020-03-21
257.61723
1.19990
912810PZ5
2009-01-30
2020-03-22
257.64939
1.20005
912810PZ5
2009-01-30
2020-03-23
257.68155
1.20020
912810PZ5
2009-01-30
2020-03-24
257.71371
1.20034
912810PZ5
2009-01-30
2020-03-25
257.74587
1.20049
912810PZ5
2009-01-30
2020-03-26
257.77803
1.20064
912810PZ5
2009-01-30
2020-03-27
257.81019
1.20079
912810PZ5
2009-01-30
2020-03-28
257.84235
1.20094
912810PZ5
2009-01-30
2020-03-29
257.87452
1.20109
912810PZ5
2009-01-30
2020-03-30
257.90668
1.20124
912810PZ5
2009-01-30
2020-03-31
257.93884
1.20139
912810QF8
2010-02-26
2020-03-01
256.97400
1.18893
912810QF8
2010-02-26
2020-03-02
257.00616
1.18908
912810QF8
2010-02-26
2020-03-03
257.03832
1.18922
912810QF8
2010-02-26
2020-03-04
257.07048
1.18937
912810QF8
2010-02-26
2020-03-05
257.10265
1.18952
912810QF8
2010-02-26
2020-03-06
257.13481
1.18967
912810QF8
2010-02-26
2020-03-07
257.16697
1.18982
912810QF8
2010-02-26
2020-03-08
257.19913
1.18997
912810QF8
2010-02-26
2020-03-09
257.23129
1.19012
912810QF8
2010-02-26
2020-03-10
257.26345
1.19027
912810QF8
2010-02-26
2020-03-11
257.29561
1.19041
912810QF8
2010-02-26
2020-03-12
257.32777
1.19056
912810QF8
2010-02-26
2020-03-13
257.35994
1.19071
912810QF8
2010-02-26
2020-03-14
257.39210
1.19086
912810QF8
2010-02-26
2020-03-15
257.42426
1.19101
912810QF8
2010-02-26
2020-03-16
257.45642
1.19116
912810QF8
2010-02-26
2020-03-17
257.48858
1.19131
912810QF8
2010-02-26
2020-03-18
257.52074
1.19146
912810QF8
2010-02-26
2020-03-19
257.55290
1.19160
912810QF8
2010-02-26
2020-03-20
257.58506
1.19175
912810QF8
2010-02-26
2020-03-21
257.61723
1.19190
912810QF8
2010-02-26
2020-03-22
257.64939
1.19205
912810QF8
2010-02-26
2020-03-23
257.68155
1.19220
912810QF8
2010-02-26
2020-03-24
257.71371
1.19235
912810QF8
2010-02-26
2020-03-25
257.74587
1.19250
912810QF8
2010-02-26
2020-03-26
257.77803
1.19265
912810QF8
2010-02-26
2020-03-27
257.81019
1.19280
912810QF8
2010-02-26
2020-03-28
257.84235
1.19294
912810QF8
2010-02-26
2020-03-29
257.87452
1.19309
912810QF8
2010-02-26
2020-03-30
257.90668
1.19324
912810QF8
2010-02-26
2020-03-31
257.93884
1.19339
912828NM8
2010-07-15
2020-03-01
256.97400
1.17832
912828NM8
2010-07-15
2020-03-02
257.00616
1.17847
912828NM8
2010-07-15
2020-03-03
257.03832
1.17861
912828NM8
2010-07-15
2020-03-04
257.07048
1.17876
912828NM8
2010-07-15
2020-03-05
257.10265
1.17891
912828NM8
2010-07-15
2020-03-06
257.13481
1.17906
912828NM8
2010-07-15
2020-03-07
257.16697
1.17920
912828NM8
2010-07-15
2020-03-08
257.19913
1.17935
912828NM8
2010-07-15
2020-03-09
257.23129
1.17950
912828NM8
2010-07-15
2020-03-10
257.26345
1.17965
912828NM8
2010-07-15
2020-03-11
257.29561
1.17979
912828NM8
2010-07-15
2020-03-12
257.32777
1.17994
912828NM8
2010-07-15
2020-03-13
257.35994
1.18009
912828NM8
2010-07-15
2020-03-14
257.39210
1.18024
912828NM8
2010-07-15
2020-03-15
257.42426
1.18038
912828NM8
2010-07-15
2020-03-16
257.45642
1.18053
912828NM8
2010-07-15
2020-03-17
257.48858
1.18068
912828NM8
2010-07-15
2020-03-18
257.52074
1.18083
912828NM8
2010-07-15
2020-03-19
257.55290
1.18097
912828NM8
2010-07-15
2020-03-20
257.58506
1.18112
912828NM8
2010-07-15
2020-03-21
257.61723
1.18127
912828NM8
2010-07-15
2020-03-22
257.64939
1.18142
912828NM8
2010-07-15
2020-03-23
257.68155
1.18156
912828NM8
2010-07-15
2020-03-24
257.71371
1.18171
912828NM8
2010-07-15
2020-03-25
257.74587
1.18186
912828NM8
2010-07-15
2020-03-26
257.77803
1.18201
912828NM8
2010-07-15
2020-03-27
257.81019
1.18215
912828NM8
2010-07-15
2020-03-28
257.84235
1.18230
912828NM8
2010-07-15
2020-03-29
257.87452
1.18245
912828NM8
2010-07-15
2020-03-30
257.90668
1.18260
912828NM8
2010-07-15
2020-03-31
257.93884
1.18274
912828PP9
2011-01-31
2020-03-01
256.97400
1.17472
912828PP9
2011-01-31
2020-03-02
257.00616
1.17487
912828PP9
2011-01-31
2020-03-03
257.03832
1.17502
912828PP9
2011-01-31
2020-03-04
257.07048
1.17517
912828PP9
2011-01-31
2020-03-05
257.10265
1.17531
912828PP9
2011-01-31
2020-03-06
257.13481
1.17546
912828PP9
2011-01-31
2020-03-07
257.16697
1.17561
912828PP9
2011-01-31
2020-03-08
257.19913
1.17575
912828PP9
2011-01-31
2020-03-09
257.23129
1.17590
912828PP9
2011-01-31
2020-03-10
257.26345
1.17605
912828PP9
2011-01-31
2020-03-11
257.29561
1.17619
912828PP9
2011-01-31
2020-03-12
257.32777
1.17634
912828PP9
2011-01-31
2020-03-13
257.35994
1.17649
912828PP9
2011-01-31
2020-03-14
257.39210
1.17664
912828PP9
2011-01-31
2020-03-15
257.42426
1.17678
912828PP9
2011-01-31
2020-03-16
257.45642
1.17693
912828PP9
2011-01-31
2020-03-17
257.48858
1.17708
912828PP9
2011-01-31
2020-03-18
257.52074
1.17722
912828PP9
2011-01-31
2020-03-19
257.55290
1.17737
912828PP9
2011-01-31
2020-03-20
257.58506
1.17752
912828PP9
2011-01-31
2020-03-21
257.61723
1.17767
912828PP9
2011-01-31
2020-03-22
257.64939
1.17781
912828PP9
2011-01-31
2020-03-23
257.68155
1.17796
912828PP9
2011-01-31
2020-03-24
257.71371
1.17811
912828PP9
2011-01-31
2020-03-25
257.74587
1.17825
912828PP9
2011-01-31
2020-03-26
257.77803
1.17840
912828PP9
2011-01-31
2020-03-27
257.81019
1.17855
912828PP9
2011-01-31
2020-03-28
257.84235
1.17869
912828PP9
2011-01-31
2020-03-29
257.87452
1.17884
912828PP9
2011-01-31
2020-03-30
257.90668
1.17899
912828PP9
2011-01-31
2020-03-31
257.93884
1.17914
912810QP6
2011-02-28
2020-03-01
256.97400
1.17345
912810QP6
2011-02-28
2020-03-02
257.00616
1.17359
912810QP6
2011-02-28
2020-03-03
257.03832
1.17374
912810QP6
2011-02-28
2020-03-04
257.07048
1.17389
912810QP6
2011-02-28
2020-03-05
257.10265
1.17403
912810QP6
2011-02-28
2020-03-06
257.13481
1.17418
912810QP6
2011-02-28
2020-03-07
257.16697
1.17433
912810QP6
2011-02-28
2020-03-08
257.19913
1.17447
912810QP6
2011-02-28
2020-03-09
257.23129
1.17462
912810QP6
2011-02-28
2020-03-10
257.26345
1.17477
912810QP6
2011-02-28
2020-03-11
257.29561
1.17491
912810QP6
2011-02-28
2020-03-12
257.32777
1.17506
912810QP6
2011-02-28
2020-03-13
257.35994
1.17521
912810QP6
2011-02-28
2020-03-14
257.39210
1.17535
912810QP6
2011-02-28
2020-03-15
257.42426
1.17550
912810QP6
2011-02-28
2020-03-16
257.45642
1.17565
912810QP6
2011-02-28
2020-03-17
257.48858
1.17580
912810QP6
2011-02-28
2020-03-18
257.52074
1.17594
912810QP6
2011-02-28
2020-03-19
257.55290
1.17609
912810QP6
2011-02-28
2020-03-20
257.58506
1.17624
912810QP6
2011-02-28
2020-03-21
257.61723
1.17638
912810QP6
2011-02-28
2020-03-22
257.64939
1.17653
912810QP6
2011-02-28
2020-03-23
257.68155
1.17668
912810QP6
2011-02-28
2020-03-24
257.71371
1.17682
912810QP6
2011-02-28
2020-03-25
257.74587
1.17697
912810QP6
2011-02-28
2020-03-26
257.77803
1.17712
912810QP6
2011-02-28
2020-03-27
257.81019
1.17726
912810QP6
2011-02-28
2020-03-28
257.84235
1.17741
912810QP6
2011-02-28
2020-03-29
257.87452
1.17756
912810QP6
2011-02-28
2020-03-30
257.90668
1.17770
912810QP6
2011-02-28
2020-03-31
257.93884
1.17785
912828QV5
2011-07-29
2020-03-01
256.97400
1.14016
912828QV5
2011-07-29
2020-03-02
257.00616
1.14030
912828QV5
2011-07-29
2020-03-03
257.03832
1.14045
912828QV5
2011-07-29
2020-03-04
257.07048
1.14059
912828QV5
2011-07-29
2020-03-05
257.10265
1.14073
912828QV5
2011-07-29
2020-03-06
257.13481
1.14088
912828QV5
2011-07-29
2020-03-07
257.16697
1.14102
912828QV5
2011-07-29
2020-03-08
257.19913
1.14116
912828QV5
2011-07-29
2020-03-09
257.23129
1.14130
912828QV5
2011-07-29
2020-03-10
257.26345
1.14145
912828QV5
2011-07-29
2020-03-11
257.29561
1.14159
912828QV5
2011-07-29
2020-03-12
257.32777
1.14173
912828QV5
2011-07-29
2020-03-13
257.35994
1.14187
912828QV5
2011-07-29
2020-03-14
257.39210
1.14202
912828QV5
2011-07-29
2020-03-15
257.42426
1.14216
912828QV5
2011-07-29
2020-03-16
257.45642
1.14230
912828QV5
2011-07-29
2020-03-17
257.48858
1.14244
912828QV5
2011-07-29
2020-03-18
257.52074
1.14259
912828QV5
2011-07-29
2020-03-19
257.55290
1.14273
912828QV5
2011-07-29
2020-03-20
257.58506
1.14287
912828QV5
2011-07-29
2020-03-21
257.61723
1.14302
912828QV5
2011-07-29
2020-03-22
257.64939
1.14316
912828QV5
2011-07-29
2020-03-23
257.68155
1.14330
912828QV5
2011-07-29
2020-03-24
257.71371
1.14344
912828QV5
2011-07-29
2020-03-25
257.74587
1.14359
912828QV5
2011-07-29
2020-03-26
257.77803
1.14373
912828QV5
2011-07-29
2020-03-27
257.81019
1.14387
912828QV5
2011-07-29
2020-03-28
257.84235
1.14401
912828QV5
2011-07-29
2020-03-29
257.87452
1.14416
912828QV5
2011-07-29
2020-03-30
257.90668
1.14430
912828QV5
2011-07-29
2020-03-31
257.93884
1.14444
912828SA9
2012-01-31
2020-03-01
256.97400
1.13537
912828SA9
2012-01-31
2020-03-02
257.00616
1.13551
912828SA9
2012-01-31
2020-03-03
257.03832
1.13566
912828SA9
2012-01-31
2020-03-04
257.07048
1.13580
912828SA9
2012-01-31
2020-03-05
257.10265
1.13594
912828SA9
2012-01-31
2020-03-06
257.13481
1.13608
912828SA9
2012-01-31
2020-03-07
257.16697
1.13622
912828SA9
2012-01-31
2020-03-08
257.19913
1.13637
912828SA9
2012-01-31
2020-03-09
257.23129
1.13651
912828SA9
2012-01-31
2020-03-10
257.26345
1.13665
912828SA9
2012-01-31
2020-03-11
257.29561
1.13679
912828SA9
2012-01-31
2020-03-12
257.32777
1.13693
912828SA9
2012-01-31
2020-03-13
257.35994
1.13708
912828SA9
2012-01-31
2020-03-14
257.39210
1.13722
912828SA9
2012-01-31
2020-03-15
257.42426
1.13736
912828SA9
2012-01-31
2020-03-16
257.45642
1.13750
912828SA9
2012-01-31
2020-03-17
257.48858
1.13764
912828SA9
2012-01-31
2020-03-18
257.52074
1.13779
912828SA9
2012-01-31
2020-03-19
257.55290
1.13793
912828SA9
2012-01-31
2020-03-20
257.58506
1.13807
912828SA9
2012-01-31
2020-03-21
257.61723
1.13821
912828SA9
2012-01-31
2020-03-22
257.64939
1.13836
912828SA9
2012-01-31
2020-03-23
257.68155
1.13850
912828SA9
2012-01-31
2020-03-24
257.71371
1.13864
912828SA9
2012-01-31
2020-03-25
257.74587
1.13878
912828SA9
2012-01-31
2020-03-26
257.77803
1.13892
912828SA9
2012-01-31
2020-03-27
257.81019
1.13907
912828SA9
2012-01-31
2020-03-28
257.84235
1.13921
912828SA9
2012-01-31
2020-03-29
257.87452
1.13935
912828SA9
2012-01-31
2020-03-30
257.90668
1.13949
912828SA9
2012-01-31
2020-03-31
257.93884
1.13963
912810QV3
2012-02-29
2020-03-01
256.97400
1.13725
912810QV3
2012-02-29
2020-03-02
257.00616
1.13739
912810QV3
2012-02-29
2020-03-03
257.03832
1.13754
912810QV3
2012-02-29
2020-03-04
257.07048
1.13768
912810QV3
2012-02-29
2020-03-05
257.10265
1.13782
912810QV3
2012-02-29
2020-03-06
257.13481
1.13796
912810QV3
2012-02-29
2020-03-07
257.16697
1.13811
912810QV3
2012-02-29
2020-03-08
257.19913
1.13825
912810QV3
2012-02-29
2020-03-09
257.23129
1.13839
912810QV3
2012-02-29
2020-03-10
257.26345
1.13853
912810QV3
2012-02-29
2020-03-11
257.29561
1.13867
912810QV3
2012-02-29
2020-03-12
257.32777
1.13882
912810QV3
2012-02-29
2020-03-13
257.35994
1.13896
912810QV3
2012-02-29
2020-03-14
257.39210
1.13910
912810QV3
2012-02-29
2020-03-15
257.42426
1.13924
912810QV3
2012-02-29
2020-03-16
257.45642
1.13939
912810QV3
2012-02-29
2020-03-17
257.48858
1.13953
912810QV3
2012-02-29
2020-03-18
257.52074
1.13967
912810QV3
2012-02-29
2020-03-19
257.55290
1.13981
912810QV3
2012-02-29
2020-03-20
257.58506
1.13996
912810QV3
2012-02-29
2020-03-21
257.61723
1.14010
912810QV3
2012-02-29
2020-03-22
257.64939
1.14024
912810QV3
2012-02-29
2020-03-23
257.68155
1.14038
912810QV3
2012-02-29
2020-03-24
257.71371
1.14052
912810QV3
2012-02-29
2020-03-25
257.74587
1.14067
912810QV3
2012-02-29
2020-03-26
257.77803
1.14081
912810QV3
2012-02-29
2020-03-27
257.81019
1.14095
912810QV3
2012-02-29
2020-03-28
257.84235
1.14109
912810QV3
2012-02-29
2020-03-29
257.87452
1.14124
912810QV3
2012-02-29
2020-03-30
257.90668
1.14138
912810QV3
2012-02-29
2020-03-31
257.93884
1.14152
912828TE0
2012-07-31
2020-03-01
256.97400
1.11746
912828TE0
2012-07-31
2020-03-02
257.00616
1.11760
912828TE0
2012-07-31
2020-03-03
257.03832
1.11774
912828TE0
2012-07-31
2020-03-04
257.07048
1.11788
912828TE0
2012-07-31
2020-03-05
257.10265
1.11802
912828TE0
2012-07-31
2020-03-06
257.13481
1.11816
912828TE0
2012-07-31
2020-03-07
257.16697
1.11830
912828TE0
2012-07-31
2020-03-08
257.19913
1.11844
912828TE0
2012-07-31
2020-03-09
257.23129
1.11858
912828TE0
2012-07-31
2020-03-10
257.26345
1.11872
912828TE0
2012-07-31
2020-03-11
257.29561
1.11886
912828TE0
2012-07-31
2020-03-12
257.32777
1.11900
912828TE0
2012-07-31
2020-03-13
257.35994
1.11914
912828TE0
2012-07-31
2020-03-14
257.39210
1.11928
912828TE0
2012-07-31
2020-03-15
257.42426
1.11942
912828TE0
2012-07-31
2020-03-16
257.45642
1.11956
912828TE0
2012-07-31
2020-03-17
257.48858
1.11970
912828TE0
2012-07-31
2020-03-18
257.52074
1.11984
912828TE0
2012-07-31
2020-03-19
257.55290
1.11998
912828TE0
2012-07-31
2020-03-20
257.58506
1.12011
912828TE0
2012-07-31
2020-03-21
257.61723
1.12025
912828TE0
2012-07-31
2020-03-22
257.64939
1.12039
912828TE0
2012-07-31
2020-03-23
257.68155
1.12053
912828TE0
2012-07-31
2020-03-24
257.71371
1.12067
912828TE0
2012-07-31
2020-03-25
257.74587
1.12081
912828TE0
2012-07-31
2020-03-26
257.77803
1.12095
912828TE0
2012-07-31
2020-03-27
257.81019
1.12109
912828TE0
2012-07-31
2020-03-28
257.84235
1.12123
912828TE0
2012-07-31
2020-03-29
257.87452
1.12137
912828TE0
2012-07-31
2020-03-30
257.90668
1.12151
912828TE0
2012-07-31
2020-03-31
257.93884
1.12165
912828UH1
2013-01-31
2020-03-01
256.97400
1.11330
912828UH1
2013-01-31
2020-03-02
257.00616
1.11344
912828UH1
2013-01-31
2020-03-03
257.03832
1.11358
912828UH1
2013-01-31
2020-03-04
257.07048
1.11372
912828UH1
2013-01-31
2020-03-05
257.10265
1.11386
912828UH1
2013-01-31
2020-03-06
257.13481
1.11400
912828UH1
2013-01-31
2020-03-07
257.16697
1.11414
912828UH1
2013-01-31
2020-03-08
257.19913
1.11427
912828UH1
2013-01-31
2020-03-09
257.23129
1.11441
912828UH1
2013-01-31
2020-03-10
257.26345
1.11455
912828UH1
2013-01-31
2020-03-11
257.29561
1.11469
912828UH1
2013-01-31
2020-03-12
257.32777
1.11483
912828UH1
2013-01-31
2020-03-13
257.35994
1.11497
912828UH1
2013-01-31
2020-03-14
257.39210
1.11511
912828UH1
2013-01-31
2020-03-15
257.42426
1.11525
912828UH1
2013-01-31
2020-03-16
257.45642
1.11539
912828UH1
2013-01-31
2020-03-17
257.48858
1.11553
912828UH1
2013-01-31
2020-03-18
257.52074
1.11567
912828UH1
2013-01-31
2020-03-19
257.55290
1.11581
912828UH1
2013-01-31
2020-03-20
257.58506
1.11595
912828UH1
2013-01-31
2020-03-21
257.61723
1.11609
912828UH1
2013-01-31
2020-03-22
257.64939
1.11623
912828UH1
2013-01-31
2020-03-23
257.68155
1.11636
912828UH1
2013-01-31
2020-03-24
257.71371
1.11650
912828UH1
2013-01-31
2020-03-25
257.74587
1.11664
912828UH1
2013-01-31
2020-03-26
257.77803
1.11678
912828UH1
2013-01-31
2020-03-27
257.81019
1.11692
912828UH1
2013-01-31
2020-03-28
257.84235
1.11706
912828UH1
2013-01-31
2020-03-29
257.87452
1.11720
912828UH1
2013-01-31
2020-03-30
257.90668
1.11734
912828UH1
2013-01-31
2020-03-31
257.93884
1.11748
912810RA8
2013-02-28
2020-03-01
256.97400
1.11771
912810RA8
2013-02-28
2020-03-02
257.00616
1.11785
912810RA8
2013-02-28
2020-03-03
257.03832
1.11799
912810RA8
2013-02-28
2020-03-04
257.07048
1.11813
912810RA8
2013-02-28
2020-03-05
257.10265
1.11827
912810RA8
2013-02-28
2020-03-06
257.13481
1.11841
912810RA8
2013-02-28
2020-03-07
257.16697
1.11855
912810RA8
2013-02-28
2020-03-08
257.19913
1.11869
912810RA8
2013-02-28
2020-03-09
257.23129
1.11883
912810RA8
2013-02-28
2020-03-10
257.26345
1.11897
912810RA8
2013-02-28
2020-03-11
257.29561
1.11911
912810RA8
2013-02-28
2020-03-12
257.32777
1.11925
912810RA8
2013-02-28
2020-03-13
257.35994
1.11939
912810RA8
2013-02-28
2020-03-14
257.39210
1.11953
912810RA8
2013-02-28
2020-03-15
257.42426
1.11967
912810RA8
2013-02-28
2020-03-16
257.45642
1.11981
912810RA8
2013-02-28
2020-03-17
257.48858
1.11995
912810RA8
2013-02-28
2020-03-18
257.52074
1.12009
912810RA8
2013-02-28
2020-03-19
257.55290
1.12023
912810RA8
2013-02-28
2020-03-20
257.58506
1.12037
912810RA8
2013-02-28
2020-03-21
257.61723
1.12051
912810RA8
2013-02-28
2020-03-22
257.64939
1.12065
912810RA8
2013-02-28
2020-03-23
257.68155
1.12079
912810RA8
2013-02-28
2020-03-24
257.71371
1.12093
912810RA8
2013-02-28
2020-03-25
257.74587
1.12107
912810RA8
2013-02-28
2020-03-26
257.77803
1.12121
912810RA8
2013-02-28
2020-03-27
257.81019
1.12135
912810RA8
2013-02-28
2020-03-28
257.84235
1.12149
912810RA8
2013-02-28
2020-03-29
257.87452
1.12163
912810RA8
2013-02-28
2020-03-30
257.90668
1.12177
912810RA8
2013-02-28
2020-03-31
257.93884
1.12191
912828VM9
2013-07-31
2020-03-01
256.97400
1.10423
912828VM9
2013-07-31
2020-03-02
257.00616
1.10437
912828VM9
2013-07-31
2020-03-03
257.03832
1.10451
912828VM9
2013-07-31
2020-03-04
257.07048
1.10464
912828VM9
2013-07-31
2020-03-05
257.10265
1.10478
912828VM9
2013-07-31
2020-03-06
257.13481
1.10492
912828VM9
2013-07-31
2020-03-07
257.16697
1.10506
912828VM9
2013-07-31
2020-03-08
257.19913
1.10520
912828VM9
2013-07-31
2020-03-09
257.23129
1.10533
912828VM9
2013-07-31
2020-03-10
257.26345
1.10547
912828VM9
2013-07-31
2020-03-11
257.29561
1.10561
912828VM9
2013-07-31
2020-03-12
257.32777
1.10575
912828VM9
2013-07-31
2020-03-13
257.35994
1.10589
912828VM9
2013-07-31
2020-03-14
257.39210
1.10603
912828VM9
2013-07-31
2020-03-15
257.42426
1.10616
912828VM9
2013-07-31
2020-03-16
257.45642
1.10630
912828VM9
2013-07-31
2020-03-17
257.48858
1.10644
912828VM9
2013-07-31
2020-03-18
257.52074
1.10658
912828VM9
2013-07-31
2020-03-19
257.55290
1.10672
912828VM9
2013-07-31
2020-03-20
257.58506
1.10686
912828VM9
2013-07-31
2020-03-21
257.61723
1.10699
912828VM9
2013-07-31
2020-03-22
257.64939
1.10713
912828VM9
2013-07-31
2020-03-23
257.68155
1.10727
912828VM9
2013-07-31
2020-03-24
257.71371
1.10741
912828VM9
2013-07-31
2020-03-25
257.74587
1.10755
912828VM9
2013-07-31
2020-03-26
257.77803
1.10768
912828VM9
2013-07-31
2020-03-27
257.81019
1.10782
912828VM9
2013-07-31
2020-03-28
257.84235
1.10796
912828VM9
2013-07-31
2020-03-29
257.87452
1.10810
912828VM9
2013-07-31
2020-03-30
257.90668
1.10824
912828VM9
2013-07-31
2020-03-31
257.93884
1.10838
912828B25
2014-01-31
2020-03-01
256.97400
1.10133
912828B25
2014-01-31
2020-03-02
257.00616
1.10147
912828B25
2014-01-31
2020-03-03
257.03832
1.10161
912828B25
2014-01-31
2020-03-04
257.07048
1.10174
912828B25
2014-01-31
2020-03-05
257.10265
1.10188
912828B25
2014-01-31
2020-03-06
257.13481
1.10202
912828B25
2014-01-31
2020-03-07
257.16697
1.10216
912828B25
2014-01-31
2020-03-08
257.19913
1.10229
912828B25
2014-01-31
2020-03-09
257.23129
1.10243
912828B25
2014-01-31
2020-03-10
257.26345
1.10257
912828B25
2014-01-31
2020-03-11
257.29561
1.10271
912828B25
2014-01-31
2020-03-12
257.32777
1.10285
912828B25
2014-01-31
2020-03-13
257.35994
1.10298
912828B25
2014-01-31
2020-03-14
257.39210
1.10312
912828B25
2014-01-31
2020-03-15
257.42426
1.10326
912828B25
2014-01-31
2020-03-16
257.45642
1.10340
912828B25
2014-01-31
2020-03-17
257.48858
1.10354
912828B25
2014-01-31
2020-03-18
257.52074
1.10367
912828B25
2014-01-31
2020-03-19
257.55290
1.10381
912828B25
2014-01-31
2020-03-20
257.58506
1.10395
912828B25
2014-01-31
2020-03-21
257.61723
1.10409
912828B25
2014-01-31
2020-03-22
257.64939
1.10422
912828B25
2014-01-31
2020-03-23
257.68155
1.10436
912828B25
2014-01-31
2020-03-24
257.71371
1.10450
912828B25
2014-01-31
2020-03-25
257.74587
1.10464
912828B25
2014-01-31
2020-03-26
257.77803
1.10478
912828B25
2014-01-31
2020-03-27
257.81019
1.10491
912828B25
2014-01-31
2020-03-28
257.84235
1.10505
912828B25
2014-01-31
2020-03-29
257.87452
1.10519
912828B25
2014-01-31
2020-03-30
257.90668
1.10533
912828B25
2014-01-31
2020-03-31
257.93884
1.10547
912810RF7
2014-02-28
2020-03-01
256.97400
1.10261
912810RF7
2014-02-28
2020-03-02
257.00616
1.10275
912810RF7
2014-02-28
2020-03-03
257.03832
1.10289
912810RF7
2014-02-28
2020-03-04
257.07048
1.10303
912810RF7
2014-02-28
2020-03-05
257.10265
1.10317
912810RF7
2014-02-28
2020-03-06
257.13481
1.10330
912810RF7
2014-02-28
2020-03-07
257.16697
1.10344
912810RF7
2014-02-28
2020-03-08
257.19913
1.10358
912810RF7
2014-02-28
2020-03-09
257.23129
1.10372
912810RF7
2014-02-28
2020-03-10
257.26345
1.10386
912810RF7
2014-02-28
2020-03-11
257.29561
1.10399
912810RF7
2014-02-28
2020-03-12
257.32777
1.10413
912810RF7
2014-02-28
2020-03-13
257.35994
1.10427
912810RF7
2014-02-28
2020-03-14
257.39210
1.10441
912810RF7
2014-02-28
2020-03-15
257.42426
1.10455
912810RF7
2014-02-28
2020-03-16
257.45642
1.10468
912810RF7
2014-02-28
2020-03-17
257.48858
1.10482
912810RF7
2014-02-28
2020-03-18
257.52074
1.10496
912810RF7
2014-02-28
2020-03-19
257.55290
1.10510
912810RF7
2014-02-28
2020-03-20
257.58506
1.10524
912810RF7
2014-02-28
2020-03-21
257.61723
1.10537
912810RF7
2014-02-28
2020-03-22
257.64939
1.10551
912810RF7
2014-02-28
2020-03-23
257.68155
1.10565
912810RF7
2014-02-28
2020-03-24
257.71371
1.10579
912810RF7
2014-02-28
2020-03-25
257.74587
1.10593
912810RF7
2014-02-28
2020-03-26
257.77803
1.10606
912810RF7
2014-02-28
2020-03-27
257.81019
1.10620
912810RF7
2014-02-28
2020-03-28
257.84235
1.10634
912810RF7
2014-02-28
2020-03-29
257.87452
1.10648
912810RF7
2014-02-28
2020-03-30
257.90668
1.10662
912810RF7
2014-02-28
2020-03-31
257.93884
1.10675
912828WU0
2014-07-31
2020-03-01
256.97400
1.08224
912828WU0
2014-07-31
2020-03-02
257.00616
1.08238
912828WU0
2014-07-31
2020-03-03
257.03832
1.08251
912828WU0
2014-07-31
2020-03-04
257.07048
1.08265
912828WU0
2014-07-31
2020-03-05
257.10265
1.08278
912828WU0
2014-07-31
2020-03-06
257.13481
1.08292
912828WU0
2014-07-31
2020-03-07
257.16697
1.08305
912828WU0
2014-07-31
2020-03-08
257.19913
1.08319
912828WU0
2014-07-31
2020-03-09
257.23129
1.08333
912828WU0
2014-07-31
2020-03-10
257.26345
1.08346
912828WU0
2014-07-31
2020-03-11
257.29561
1.08360
912828WU0
2014-07-31
2020-03-12
257.32777
1.08373
912828WU0
2014-07-31
2020-03-13
257.35994
1.08387
912828WU0
2014-07-31
2020-03-14
257.39210
1.08400
912828WU0
2014-07-31
2020-03-15
257.42426
1.08414
912828WU0
2014-07-31
2020-03-16
257.45642
1.08427
912828WU0
2014-07-31
2020-03-17
257.48858
1.08441
912828WU0
2014-07-31
2020-03-18
257.52074
1.08454
912828WU0
2014-07-31
2020-03-19
257.55290
1.08468
912828WU0
2014-07-31
2020-03-20
257.58506
1.08482
912828WU0
2014-07-31
2020-03-21
257.61723
1.08495
912828WU0
2014-07-31
2020-03-22
257.64939
1.08509
912828WU0
2014-07-31
2020-03-23
257.68155
1.08522
912828WU0
2014-07-31
2020-03-24
257.71371
1.08536
912828WU0
2014-07-31
2020-03-25
257.74587
1.08549
912828WU0
2014-07-31
2020-03-26
257.77803
1.08563
912828WU0
2014-07-31
2020-03-27
257.81019
1.08576
912828WU0
2014-07-31
2020-03-28
257.84235
1.08590
912828WU0
2014-07-31
2020-03-29
257.87452
1.08603
912828WU0
2014-07-31
2020-03-30
257.90668
1.08617
912828WU0
2014-07-31
2020-03-31
257.93884
1.08631
912828H45
2015-01-30
2020-03-01
256.97400
1.08495
912828H45
2015-01-30
2020-03-02
257.00616
1.08508
912828H45
2015-01-30
2020-03-03
257.03832
1.08522
912828H45
2015-01-30
2020-03-04
257.07048
1.08535
912828H45
2015-01-30
2020-03-05
257.10265
1.08549
912828H45
2015-01-30
2020-03-06
257.13481
1.08563
912828H45
2015-01-30
2020-03-07
257.16697
1.08576
912828H45
2015-01-30
2020-03-08
257.19913
1.08590
912828H45
2015-01-30
2020-03-09
257.23129
1.08603
912828H45
2015-01-30
2020-03-10
257.26345
1.08617
912828H45
2015-01-30
2020-03-11
257.29561
1.08630
912828H45
2015-01-30
2020-03-12
257.32777
1.08644
912828H45
2015-01-30
2020-03-13
257.35994
1.08658
912828H45
2015-01-30
2020-03-14
257.39210
1.08671
912828H45
2015-01-30
2020-03-15
257.42426
1.08685
912828H45
2015-01-30
2020-03-16
257.45642
1.08698
912828H45
2015-01-30
2020-03-17
257.48858
1.08712
912828H45
2015-01-30
2020-03-18
257.52074
1.08726
912828H45
2015-01-30
2020-03-19
257.55290
1.08739
912828H45
2015-01-30
2020-03-20
257.58506
1.08753
912828H45
2015-01-30
2020-03-21
257.61723
1.08766
912828H45
2015-01-30
2020-03-22
257.64939
1.08780
912828H45
2015-01-30
2020-03-23
257.68155
1.08793
912828H45
2015-01-30
2020-03-24
257.71371
1.08807
912828H45
2015-01-30
2020-03-25
257.74587
1.08821
912828H45
2015-01-30
2020-03-26
257.77803
1.08834
912828H45
2015-01-30
2020-03-27
257.81019
1.08848
912828H45
2015-01-30
2020-03-28
257.84235
1.08861
912828H45
2015-01-30
2020-03-29
257.87452
1.08875
912828H45
2015-01-30
2020-03-30
257.90668
1.08888
912828H45
2015-01-30
2020-03-31
257.93884
1.08902
912810RL4
2015-02-27
2020-03-01
256.97400
1.09127
912810RL4
2015-02-27
2020-03-02
257.00616
1.09141
912810RL4
2015-02-27
2020-03-03
257.03832
1.09154
912810RL4
2015-02-27
2020-03-04
257.07048
1.09168
912810RL4
2015-02-27
2020-03-05
257.10265
1.09182
912810RL4
2015-02-27
2020-03-06
257.13481
1.09195
912810RL4
2015-02-27
2020-03-07
257.16697
1.09209
912810RL4
2015-02-27
2020-03-08
257.19913
1.09223
912810RL4
2015-02-27
2020-03-09
257.23129
1.09236
912810RL4
2015-02-27
2020-03-10
257.26345
1.09250
912810RL4
2015-02-27
2020-03-11
257.29561
1.09264
912810RL4
2015-02-27
2020-03-12
257.32777
1.09277
912810RL4
2015-02-27
2020-03-13
257.35994
1.09291
912810RL4
2015-02-27
2020-03-14
257.39210
1.09305
912810RL4
2015-02-27
2020-03-15
257.42426
1.09318
912810RL4
2015-02-27
2020-03-16
257.45642
1.09332
912810RL4
2015-02-27
2020-03-17
257.48858
1.09346
912810RL4
2015-02-27
2020-03-18
257.52074
1.09359
912810RL4
2015-02-27
2020-03-19
257.55290
1.09373
912810RL4
2015-02-27
2020-03-20
257.58506
1.09387
912810RL4
2015-02-27
2020-03-21
257.61723
1.09400
912810RL4
2015-02-27
2020-03-22
257.64939
1.09414
912810RL4
2015-02-27
2020-03-23
257.68155
1.09428
912810RL4
2015-02-27
2020-03-24
257.71371
1.09441
912810RL4
2015-02-27
2020-03-25
257.74587
1.09455
912810RL4
2015-02-27
2020-03-26
257.77803
1.09468
912810RL4
2015-02-27
2020-03-27
257.81019
1.09482
912810RL4
2015-02-27
2020-03-28
257.84235
1.09496
912810RL4
2015-02-27
2020-03-29
257.87452
1.09509
912810RL4
2015-02-27
2020-03-30
257.90668
1.09523
912810RL4
2015-02-27
2020-03-31
257.93884
1.09537
912828K33
2015-04-30
2020-03-01
256.97400
1.09733
912828K33
2015-04-30
2020-03-02
257.00616
1.09747
912828K33
2015-04-30
2020-03-03
257.03832
1.09761
912828K33
2015-04-30
2020-03-04
257.07048
1.09774
912828K33
2015-04-30
2020-03-05
257.10265
1.09788
912828K33
2015-04-30
2020-03-06
257.13481
1.09802
912828K33
2015-04-30
2020-03-07
257.16697
1.09816
912828K33
2015-04-30
2020-03-08
257.19913
1.09829
912828K33
2015-04-30
2020-03-09
257.23129
1.09843
912828K33
2015-04-30
2020-03-10
257.26345
1.09857
912828K33
2015-04-30
2020-03-11
257.29561
1.09871
912828K33
2015-04-30
2020-03-12
257.32777
1.09884
912828K33
2015-04-30
2020-03-13
257.35994
1.09898
912828K33
2015-04-30
2020-03-14
257.39210
1.09912
912828K33
2015-04-30
2020-03-15
257.42426
1.09925
912828K33
2015-04-30
2020-03-16
257.45642
1.09939
912828K33
2015-04-30
2020-03-17
257.48858
1.09953
912828K33
2015-04-30
2020-03-18
257.52074
1.09967
912828K33
2015-04-30
2020-03-19
257.55290
1.09980
912828K33
2015-04-30
2020-03-20
257.58506
1.09994
912828K33
2015-04-30
2020-03-21
257.61723
1.10008
912828K33
2015-04-30
2020-03-22
257.64939
1.10022
912828K33
2015-04-30
2020-03-23
257.68155
1.10035
912828K33
2015-04-30
2020-03-24
257.71371
1.10049
912828K33
2015-04-30
2020-03-25
257.74587
1.10063
912828K33
2015-04-30
2020-03-26
257.77803
1.10077
912828K33
2015-04-30
2020-03-27
257.81019
1.10090
912828K33
2015-04-30
2020-03-28
257.84235
1.10104
912828K33
2015-04-30
2020-03-29
257.87452
1.10118
912828K33
2015-04-30
2020-03-30
257.90668
1.10131
912828K33
2015-04-30
2020-03-31
257.93884
1.10145
912828XL9
2015-07-31
2020-03-01
256.97400
1.08362
912828XL9
2015-07-31
2020-03-02
257.00616
1.08376
912828XL9
2015-07-31
2020-03-03
257.03832
1.08389
912828XL9
2015-07-31
2020-03-04
257.07048
1.08403
912828XL9
2015-07-31
2020-03-05
257.10265
1.08416
912828XL9
2015-07-31
2020-03-06
257.13481
1.08430
912828XL9
2015-07-31
2020-03-07
257.16697
1.08444
912828XL9
2015-07-31
2020-03-08
257.19913
1.08457
912828XL9
2015-07-31
2020-03-09
257.23129
1.08471
912828XL9
2015-07-31
2020-03-10
257.26345
1.08484
912828XL9
2015-07-31
2020-03-11
257.29561
1.08498
912828XL9
2015-07-31
2020-03-12
257.32777
1.08511
912828XL9
2015-07-31
2020-03-13
257.35994
1.08525
912828XL9
2015-07-31
2020-03-14
257.39210
1.08538
912828XL9
2015-07-31
2020-03-15
257.42426
1.08552
912828XL9
2015-07-31
2020-03-16
257.45642
1.08566
912828XL9
2015-07-31
2020-03-17
257.48858
1.08579
912828XL9
2015-07-31
2020-03-18
257.52074
1.08593
912828XL9
2015-07-31
2020-03-19
257.55290
1.08606
912828XL9
2015-07-31
2020-03-20
257.58506
1.08620
912828XL9
2015-07-31
2020-03-21
257.61723
1.08633
912828XL9
2015-07-31
2020-03-22
257.64939
1.08647
912828XL9
2015-07-31
2020-03-23
257.68155
1.08661
912828XL9
2015-07-31
2020-03-24
257.71371
1.08674
912828XL9
2015-07-31
2020-03-25
257.74587
1.08688
912828XL9
2015-07-31
2020-03-26
257.77803
1.08701
912828XL9
2015-07-31
2020-03-27
257.81019
1.08715
912828XL9
2015-07-31
2020-03-28
257.84235
1.08728
912828XL9
2015-07-31
2020-03-29
257.87452
1.08742
912828XL9
2015-07-31
2020-03-30
257.90668
1.08755
912828XL9
2015-07-31
2020-03-31
257.93884
1.08769
912828N71
2016-01-29
2020-03-01
256.97400
1.08149
912828N71
2016-01-29
2020-03-02
257.00616
1.08162
912828N71
2016-01-29
2020-03-03
257.03832
1.08176
912828N71
2016-01-29
2020-03-04
257.07048
1.08190
912828N71
2016-01-29
2020-03-05
257.10265
1.08203
912828N71
2016-01-29
2020-03-06
257.13481
1.08217
912828N71
2016-01-29
2020-03-07
257.16697
1.08230
912828N71
2016-01-29
2020-03-08
257.19913
1.08244
912828N71
2016-01-29
2020-03-09
257.23129
1.08257
912828N71
2016-01-29
2020-03-10
257.26345
1.08271
912828N71
2016-01-29
2020-03-11
257.29561
1.08284
912828N71
2016-01-29
2020-03-12
257.32777
1.08298
912828N71
2016-01-29
2020-03-13
257.35994
1.08311
912828N71
2016-01-29
2020-03-14
257.39210
1.08325
912828N71
2016-01-29
2020-03-15
257.42426
1.08338
912828N71
2016-01-29
2020-03-16
257.45642
1.08352
912828N71
2016-01-29
2020-03-17
257.48858
1.08365
912828N71
2016-01-29
2020-03-18
257.52074
1.08379
912828N71
2016-01-29
2020-03-19
257.55290
1.08393
912828N71
2016-01-29
2020-03-20
257.58506
1.08406
912828N71
2016-01-29
2020-03-21
257.61723
1.08420
912828N71
2016-01-29
2020-03-22
257.64939
1.08433
912828N71
2016-01-29
2020-03-23
257.68155
1.08447
912828N71
2016-01-29
2020-03-24
257.71371
1.08460
912828N71
2016-01-29
2020-03-25
257.74587
1.08474
912828N71
2016-01-29
2020-03-26
257.77803
1.08487
912828N71
2016-01-29
2020-03-27
257.81019
1.08501
912828N71
2016-01-29
2020-03-28
257.84235
1.08514
912828N71
2016-01-29
2020-03-29
257.87452
1.08528
912828N71
2016-01-29
2020-03-30
257.90668
1.08541
912828N71
2016-01-29
2020-03-31
257.93884
1.08555
912810RR1
2016-02-29
2020-03-01
256.97400
1.08453
912810RR1
2016-02-29
2020-03-02
257.00616
1.08467
912810RR1
2016-02-29
2020-03-03
257.03832
1.08480
912810RR1
2016-02-29
2020-03-04
257.07048
1.08494
912810RR1
2016-02-29
2020-03-05
257.10265
1.08508
912810RR1
2016-02-29
2020-03-06
257.13481
1.08521
912810RR1
2016-02-29
2020-03-07
257.16697
1.08535
912810RR1
2016-02-29
2020-03-08
257.19913
1.08548
912810RR1
2016-02-29
2020-03-09
257.23129
1.08562
912810RR1
2016-02-29
2020-03-10
257.26345
1.08575
912810RR1
2016-02-29
2020-03-11
257.29561
1.08589
912810RR1
2016-02-29
2020-03-12
257.32777
1.08603
912810RR1
2016-02-29
2020-03-13
257.35994
1.08616
912810RR1
2016-02-29
2020-03-14
257.39210
1.08630
912810RR1
2016-02-29
2020-03-15
257.42426
1.08643
912810RR1
2016-02-29
2020-03-16
257.45642
1.08657
912810RR1
2016-02-29
2020-03-17
257.48858
1.08670
912810RR1
2016-02-29
2020-03-18
257.52074
1.08684
912810RR1
2016-02-29
2020-03-19
257.55290
1.08698
912810RR1
2016-02-29
2020-03-20
257.58506
1.08711
912810RR1
2016-02-29
2020-03-21
257.61723
1.08725
912810RR1
2016-02-29
2020-03-22
257.64939
1.08738
912810RR1
2016-02-29
2020-03-23
257.68155
1.08752
912810RR1
2016-02-29
2020-03-24
257.71371
1.08765
912810RR1
2016-02-29
2020-03-25
257.74587
1.08779
912810RR1
2016-02-29
2020-03-26
257.77803
1.08793
912810RR1
2016-02-29
2020-03-27
257.81019
1.08806
912810RR1
2016-02-29
2020-03-28
257.84235
1.08820
912810RR1
2016-02-29
2020-03-29
257.87452
1.08833
912810RR1
2016-02-29
2020-03-30
257.90668
1.08847
912810RR1
2016-02-29
2020-03-31
257.93884
1.08860
912828Q60
2016-04-29
2020-03-01
256.97400
1.08425
912828Q60
2016-04-29
2020-03-02
257.00616
1.08438
912828Q60
2016-04-29
2020-03-03
257.03832
1.08452
912828Q60
2016-04-29
2020-03-04
257.07048
1.08465
912828Q60
2016-04-29
2020-03-05
257.10265
1.08479
912828Q60
2016-04-29
2020-03-06
257.13481
1.08492
912828Q60
2016-04-29
2020-03-07
257.16697
1.08506
912828Q60
2016-04-29
2020-03-08
257.19913
1.08520
912828Q60
2016-04-29
2020-03-09
257.23129
1.08533
912828Q60
2016-04-29
2020-03-10
257.26345
1.08547
912828Q60
2016-04-29
2020-03-11
257.29561
1.08560
912828Q60
2016-04-29
2020-03-12
257.32777
1.08574
912828Q60
2016-04-29
2020-03-13
257.35994
1.08587
912828Q60
2016-04-29
2020-03-14
257.39210
1.08601
912828Q60
2016-04-29
2020-03-15
257.42426
1.08615
912828Q60
2016-04-29
2020-03-16
257.45642
1.08628
912828Q60
2016-04-29
2020-03-17
257.48858
1.08642
912828Q60
2016-04-29
2020-03-18
257.52074
1.08655
912828Q60
2016-04-29
2020-03-19
257.55290
1.08669
912828Q60
2016-04-29
2020-03-20
257.58506
1.08682
912828Q60
2016-04-29
2020-03-21
257.61723
1.08696
912828Q60
2016-04-29
2020-03-22
257.64939
1.08710
912828Q60
2016-04-29
2020-03-23
257.68155
1.08723
912828Q60
2016-04-29
2020-03-24
257.71371
1.08737
912828Q60
2016-04-29
2020-03-25
257.74587
1.08750
912828Q60
2016-04-29
2020-03-26
257.77803
1.08764
912828Q60
2016-04-29
2020-03-27
257.81019
1.08777
912828Q60
2016-04-29
2020-03-28
257.84235
1.08791
912828Q60
2016-04-29
2020-03-29
257.87452
1.08805
912828Q60
2016-04-29
2020-03-30
257.90668
1.08818
912828Q60
2016-04-29
2020-03-31
257.93884
1.08832
912828S50
2016-07-29
2020-03-01
256.97400
1.07206
912828S50
2016-07-29
2020-03-02
257.00616
1.07219
912828S50
2016-07-29
2020-03-03
257.03832
1.07233
912828S50
2016-07-29
2020-03-04
257.07048
1.07246
912828S50
2016-07-29
2020-03-05
257.10265
1.07260
912828S50
2016-07-29
2020-03-06
257.13481
1.07273
912828S50
2016-07-29
2020-03-07
257.16697
1.07286
912828S50
2016-07-29
2020-03-08
257.19913
1.07300
912828S50
2016-07-29
2020-03-09
257.23129
1.07313
912828S50
2016-07-29
2020-03-10
257.26345
1.07327
912828S50
2016-07-29
2020-03-11
257.29561
1.07340
912828S50
2016-07-29
2020-03-12
257.32777
1.07354
912828S50
2016-07-29
2020-03-13
257.35994
1.07367
912828S50
2016-07-29
2020-03-14
257.39210
1.07380
912828S50
2016-07-29
2020-03-15
257.42426
1.07394
912828S50
2016-07-29
2020-03-16
257.45642
1.07407
912828S50
2016-07-29
2020-03-17
257.48858
1.07421
912828S50
2016-07-29
2020-03-18
257.52074
1.07434
912828S50
2016-07-29
2020-03-19
257.55290
1.07447
912828S50
2016-07-29
2020-03-20
257.58506
1.07461
912828S50
2016-07-29
2020-03-21
257.61723
1.07474
912828S50
2016-07-29
2020-03-22
257.64939
1.07488
912828S50
2016-07-29
2020-03-23
257.68155
1.07501
912828S50
2016-07-29
2020-03-24
257.71371
1.07515
912828S50
2016-07-29
2020-03-25
257.74587
1.07528
912828S50
2016-07-29
2020-03-26
257.77803
1.07541
912828S50
2016-07-29
2020-03-27
257.81019
1.07555
912828S50
2016-07-29
2020-03-28
257.84235
1.07568
912828S50
2016-07-29
2020-03-29
257.87452
1.07582
912828S50
2016-07-29
2020-03-30
257.90668
1.07595
912828S50
2016-07-29
2020-03-31
257.93884
1.07608
912828V49
2017-01-31
2020-03-01
256.97400
1.06381
912828V49
2017-01-31
2020-03-02
257.00616
1.06395
912828V49
2017-01-31
2020-03-03
257.03832
1.06408
912828V49
2017-01-31
2020-03-04
257.07048
1.06421
912828V49
2017-01-31
2020-03-05
257.10265
1.06435
912828V49
2017-01-31
2020-03-06
257.13481
1.06448
912828V49
2017-01-31
2020-03-07
257.16697
1.06461
912828V49
2017-01-31
2020-03-08
257.19913
1.06475
912828V49
2017-01-31
2020-03-09
257.23129
1.06488
912828V49
2017-01-31
2020-03-10
257.26345
1.06501
912828V49
2017-01-31
2020-03-11
257.29561
1.06515
912828V49
2017-01-31
2020-03-12
257.32777
1.06528
912828V49
2017-01-31
2020-03-13
257.35994
1.06541
912828V49
2017-01-31
2020-03-14
257.39210
1.06554
912828V49
2017-01-31
2020-03-15
257.42426
1.06568
912828V49
2017-01-31
2020-03-16
257.45642
1.06581
912828V49
2017-01-31
2020-03-17
257.48858
1.06594
912828V49
2017-01-31
2020-03-18
257.52074
1.06608
912828V49
2017-01-31
2020-03-19
257.55290
1.06621
912828V49
2017-01-31
2020-03-20
257.58506
1.06634
912828V49
2017-01-31
2020-03-21
257.61723
1.06648
912828V49
2017-01-31
2020-03-22
257.64939
1.06661
912828V49
2017-01-31
2020-03-23
257.68155
1.06674
912828V49
2017-01-31
2020-03-24
257.71371
1.06688
912828V49
2017-01-31
2020-03-25
257.74587
1.06701
912828V49
2017-01-31
2020-03-26
257.77803
1.06714
912828V49
2017-01-31
2020-03-27
257.81019
1.06728
912828V49
2017-01-31
2020-03-28
257.84235
1.06741
912828V49
2017-01-31
2020-03-29
257.87452
1.06754
912828V49
2017-01-31
2020-03-30
257.90668
1.06767
912828V49
2017-01-31
2020-03-31
257.93884
1.06781
912810RW0
2017-02-28
2020-03-01
256.97400
1.06455
912810RW0
2017-02-28
2020-03-02
257.00616
1.06468
912810RW0
2017-02-28
2020-03-03
257.03832
1.06481
912810RW0
2017-02-28
2020-03-04
257.07048
1.06495
912810RW0
2017-02-28
2020-03-05
257.10265
1.06508
912810RW0
2017-02-28
2020-03-06
257.13481
1.06521
912810RW0
2017-02-28
2020-03-07
257.16697
1.06535
912810RW0
2017-02-28
2020-03-08
257.19913
1.06548
912810RW0
2017-02-28
2020-03-09
257.23129
1.06561
912810RW0
2017-02-28
2020-03-10
257.26345
1.06575
912810RW0
2017-02-28
2020-03-11
257.29561
1.06588
912810RW0
2017-02-28
2020-03-12
257.32777
1.06601
912810RW0
2017-02-28
2020-03-13
257.35994
1.06615
912810RW0
2017-02-28
2020-03-14
257.39210
1.06628
912810RW0
2017-02-28
2020-03-15
257.42426
1.06641
912810RW0
2017-02-28
2020-03-16
257.45642
1.06655
912810RW0
2017-02-28
2020-03-17
257.48858
1.06668
912810RW0
2017-02-28
2020-03-18
257.52074
1.06681
912810RW0
2017-02-28
2020-03-19
257.55290
1.06695
912810RW0
2017-02-28
2020-03-20
257.58506
1.06708
912810RW0
2017-02-28
2020-03-21
257.61723
1.06721
912810RW0
2017-02-28
2020-03-22
257.64939
1.06735
912810RW0
2017-02-28
2020-03-23
257.68155
1.06748
912810RW0
2017-02-28
2020-03-24
257.71371
1.06761
912810RW0
2017-02-28
2020-03-25
257.74587
1.06775
912810RW0
2017-02-28
2020-03-26
257.77803
1.06788
912810RW0
2017-02-28
2020-03-27
257.81019
1.06801
912810RW0
2017-02-28
2020-03-28
257.84235
1.06815
912810RW0
2017-02-28
2020-03-29
257.87452
1.06828
912810RW0
2017-02-28
2020-03-30
257.90668
1.06841
912810RW0
2017-02-28
2020-03-31
257.93884
1.06855
912828X39
2017-04-28
2020-03-01
256.97400
1.05666
912828X39
2017-04-28
2020-03-02
257.00616
1.05679
912828X39
2017-04-28
2020-03-03
257.03832
1.05692
912828X39
2017-04-28
2020-03-04
257.07048
1.05705
912828X39
2017-04-28
2020-03-05
257.10265
1.05718
912828X39
2017-04-28
2020-03-06
257.13481
1.05732
912828X39
2017-04-28
2020-03-07
257.16697
1.05745
912828X39
2017-04-28
2020-03-08
257.19913
1.05758
912828X39
2017-04-28
2020-03-09
257.23129
1.05771
912828X39
2017-04-28
2020-03-10
257.26345
1.05785
912828X39
2017-04-28
2020-03-11
257.29561
1.05798
912828X39
2017-04-28
2020-03-12
257.32777
1.05811
912828X39
2017-04-28
2020-03-13
257.35994
1.05824
912828X39
2017-04-28
2020-03-14
257.39210
1.05838
912828X39
2017-04-28
2020-03-15
257.42426
1.05851
912828X39
2017-04-28
2020-03-16
257.45642
1.05864
912828X39
2017-04-28
2020-03-17
257.48858
1.05877
912828X39
2017-04-28
2020-03-18
257.52074
1.05890
912828X39
2017-04-28
2020-03-19
257.55290
1.05904
912828X39
2017-04-28
2020-03-20
257.58506
1.05917
912828X39
2017-04-28
2020-03-21
257.61723
1.05930
912828X39
2017-04-28
2020-03-22
257.64939
1.05943
912828X39
2017-04-28
2020-03-23
257.68155
1.05957
912828X39
2017-04-28
2020-03-24
257.71371
1.05970
912828X39
2017-04-28
2020-03-25
257.74587
1.05983
912828X39
2017-04-28
2020-03-26
257.77803
1.05996
912828X39
2017-04-28
2020-03-27
257.81019
1.06009
912828X39
2017-04-28
2020-03-28
257.84235
1.06023
912828X39
2017-04-28
2020-03-29
257.87452
1.06036
912828X39
2017-04-28
2020-03-30
257.90668
1.06049
912828X39
2017-04-28
2020-03-31
257.93884
1.06062
9128282L3
2017-07-31
2020-03-01
256.97400
1.05051
9128282L3
2017-07-31
2020-03-02
257.00616
1.05064
9128282L3
2017-07-31
2020-03-03
257.03832
1.05077
9128282L3
2017-07-31
2020-03-04
257.07048
1.05090
9128282L3
2017-07-31
2020-03-05
257.10265
1.05104
9128282L3
2017-07-31
2020-03-06
257.13481
1.05117
9128282L3
2017-07-31
2020-03-07
257.16697
1.05130
9128282L3
2017-07-31
2020-03-08
257.19913
1.05143
9128282L3
2017-07-31
2020-03-09
257.23129
1.05156
9128282L3
2017-07-31
2020-03-10
257.26345
1.05169
9128282L3
2017-07-31
2020-03-11
257.29561
1.05182
9128282L3
2017-07-31
2020-03-12
257.32777
1.05196
9128282L3
2017-07-31
2020-03-13
257.35994
1.05209
9128282L3
2017-07-31
2020-03-14
257.39210
1.05222
9128282L3
2017-07-31
2020-03-15
257.42426
1.05235
9128282L3
2017-07-31
2020-03-16
257.45642
1.05248
9128282L3
2017-07-31
2020-03-17
257.48858
1.05261
9128282L3
2017-07-31
2020-03-18
257.52074
1.05274
9128282L3
2017-07-31
2020-03-19
257.55290
1.05288
9128282L3
2017-07-31
2020-03-20
257.58506
1.05301
9128282L3
2017-07-31
2020-03-21
257.61723
1.05314
9128282L3
2017-07-31
2020-03-22
257.64939
1.05327
9128282L3
2017-07-31
2020-03-23
257.68155
1.05340
9128282L3
2017-07-31
2020-03-24
257.71371
1.05353
9128282L3
2017-07-31
2020-03-25
257.74587
1.05367
9128282L3
2017-07-31
2020-03-26
257.77803
1.05380
9128282L3
2017-07-31
2020-03-27
257.81019
1.05393
9128282L3
2017-07-31
2020-03-28
257.84235
1.05406
9128282L3
2017-07-31
2020-03-29
257.87452
1.05419
9128282L3
2017-07-31
2020-03-30
257.90668
1.05432
9128282L3
2017-07-31
2020-03-31
257.93884
1.05445
9128283R9
2018-01-31
2020-03-01
256.97400
1.04179
9128283R9
2018-01-31
2020-03-02
257.00616
1.04192
9128283R9
2018-01-31
2020-03-03
257.03832
1.04205
9128283R9
2018-01-31
2020-03-04
257.07048
1.04218
9128283R9
2018-01-31
2020-03-05
257.10265
1.04231
9128283R9
2018-01-31
2020-03-06
257.13481
1.04244
9128283R9
2018-01-31
2020-03-07
257.16697
1.04257
9128283R9
2018-01-31
2020-03-08
257.19913
1.04270
9128283R9
2018-01-31
2020-03-09
257.23129
1.04283
9128283R9
2018-01-31
2020-03-10
257.26345
1.04296
9128283R9
2018-01-31
2020-03-11
257.29561
1.04309
9128283R9
2018-01-31
2020-03-12
257.32777
1.04322
9128283R9
2018-01-31
2020-03-13
257.35994
1.04336
9128283R9
2018-01-31
2020-03-14
257.39210
1.04349
9128283R9
2018-01-31
2020-03-15
257.42426
1.04362
9128283R9
2018-01-31
2020-03-16
257.45642
1.04375
9128283R9
2018-01-31
2020-03-17
257.48858
1.04388
9128283R9
2018-01-31
2020-03-18
257.52074
1.04401
9128283R9
2018-01-31
2020-03-19
257.55290
1.04414
9128283R9
2018-01-31
2020-03-20
257.58506
1.04427
9128283R9
2018-01-31
2020-03-21
257.61723
1.04440
9128283R9
2018-01-31
2020-03-22
257.64939
1.04453
9128283R9
2018-01-31
2020-03-23
257.68155
1.04466
9128283R9
2018-01-31
2020-03-24
257.71371
1.04479
9128283R9
2018-01-31
2020-03-25
257.74587
1.04492
9128283R9
2018-01-31
2020-03-26
257.77803
1.04505
9128283R9
2018-01-31
2020-03-27
257.81019
1.04518
9128283R9
2018-01-31
2020-03-28
257.84235
1.04531
9128283R9
2018-01-31
2020-03-29
257.87452
1.04544
9128283R9
2018-01-31
2020-03-30
257.90668
1.04557
9128283R9
2018-01-31
2020-03-31
257.93884
1.04570
912810SB5
2018-02-28
2020-03-01
256.97400
1.04208
912810SB5
2018-02-28
2020-03-02
257.00616
1.04221
912810SB5
2018-02-28
2020-03-03
257.03832
1.04234
912810SB5
2018-02-28
2020-03-04
257.07048
1.04247
912810SB5
2018-02-28
2020-03-05
257.10265
1.04260
912810SB5
2018-02-28
2020-03-06
257.13481
1.04274
912810SB5
2018-02-28
2020-03-07
257.16697
1.04287
912810SB5
2018-02-28
2020-03-08
257.19913
1.04300
912810SB5
2018-02-28
2020-03-09
257.23129
1.04313
912810SB5
2018-02-28
2020-03-10
257.26345
1.04326
912810SB5
2018-02-28
2020-03-11
257.29561
1.04339
912810SB5
2018-02-28
2020-03-12
257.32777
1.04352
912810SB5
2018-02-28
2020-03-13
257.35994
1.04365
912810SB5
2018-02-28
2020-03-14
257.39210
1.04378
912810SB5
2018-02-28
2020-03-15
257.42426
1.04391
912810SB5
2018-02-28
2020-03-16
257.45642
1.04404
912810SB5
2018-02-28
2020-03-17
257.48858
1.04417
912810SB5
2018-02-28
2020-03-18
257.52074
1.04430
912810SB5
2018-02-28
2020-03-19
257.55290
1.04443
912810SB5
2018-02-28
2020-03-20
257.58506
1.04456
912810SB5
2018-02-28
2020-03-21
257.61723
1.04469
912810SB5
2018-02-28
2020-03-22
257.64939
1.04482
912810SB5
2018-02-28
2020-03-23
257.68155
1.04495
912810SB5
2018-02-28
2020-03-24
257.71371
1.04508
912810SB5
2018-02-28
2020-03-25
257.74587
1.04521
912810SB5
2018-02-28
2020-03-26
257.77803
1.04534
912810SB5
2018-02-28
2020-03-27
257.81019
1.04547
912810SB5
2018-02-28
2020-03-28
257.84235
1.04560
912810SB5
2018-02-28
2020-03-29
257.87452
1.04573
912810SB5
2018-02-28
2020-03-30
257.90668
1.04587
912810SB5
2018-02-28
2020-03-31
257.93884
1.04600
9128284H0
2018-04-30
2020-03-01
256.97400
1.03455
9128284H0
2018-04-30
2020-03-02
257.00616
1.03468
9128284H0
2018-04-30
2020-03-03
257.03832
1.03481
9128284H0
2018-04-30
2020-03-04
257.07048
1.03494
9128284H0
2018-04-30
2020-03-05
257.10265
1.03507
9128284H0
2018-04-30
2020-03-06
257.13481
1.03520
9128284H0
2018-04-30
2020-03-07
257.16697
1.03533
9128284H0
2018-04-30
2020-03-08
257.19913
1.03546
9128284H0
2018-04-30
2020-03-09
257.23129
1.03559
9128284H0
2018-04-30
2020-03-10
257.26345
1.03572
9128284H0
2018-04-30
2020-03-11
257.29561
1.03585
9128284H0
2018-04-30
2020-03-12
257.32777
1.03598
9128284H0
2018-04-30
2020-03-13
257.35994
1.03611
9128284H0
2018-04-30
2020-03-14
257.39210
1.03624
9128284H0
2018-04-30
2020-03-15
257.42426
1.03636
9128284H0
2018-04-30
2020-03-16
257.45642
1.03649
9128284H0
2018-04-30
2020-03-17
257.48858
1.03662
9128284H0
2018-04-30
2020-03-18
257.52074
1.03675
9128284H0
2018-04-30
2020-03-19
257.55290
1.03688
9128284H0
2018-04-30
2020-03-20
257.58506
1.03701
9128284H0
2018-04-30
2020-03-21
257.61723
1.03714
9128284H0
2018-04-30
2020-03-22
257.64939
1.03727
9128284H0
2018-04-30
2020-03-23
257.68155
1.03740
9128284H0
2018-04-30
2020-03-24
257.71371
1.03753
9128284H0
2018-04-30
2020-03-25
257.74587
1.03766
9128284H0
2018-04-30
2020-03-26
257.77803
1.03779
9128284H0
2018-04-30
2020-03-27
257.81019
1.03792
9128284H0
2018-04-30
2020-03-28
257.84235
1.03805
9128284H0
2018-04-30
2020-03-29
257.87452
1.03818
9128284H0
2018-04-30
2020-03-30
257.90668
1.03831
9128284H0
2018-04-30
2020-03-31
257.93884
1.03844
912828Y38
2018-07-31
2020-03-01
256.97400
1.02373
912828Y38
2018-07-31
2020-03-02
257.00616
1.02386
912828Y38
2018-07-31
2020-03-03
257.03832
1.02399
912828Y38
2018-07-31
2020-03-04
257.07048
1.02412
912828Y38
2018-07-31
2020-03-05
257.10265
1.02425
912828Y38
2018-07-31
2020-03-06
257.13481
1.02437
912828Y38
2018-07-31
2020-03-07
257.16697
1.02450
912828Y38
2018-07-31
2020-03-08
257.19913
1.02463
912828Y38
2018-07-31
2020-03-09
257.23129
1.02476
912828Y38
2018-07-31
2020-03-10
257.26345
1.02489
912828Y38
2018-07-31
2020-03-11
257.29561
1.02501
912828Y38
2018-07-31
2020-03-12
257.32777
1.02514
912828Y38
2018-07-31
2020-03-13
257.35994
1.02527
912828Y38
2018-07-31
2020-03-14
257.39210
1.02540
912828Y38
2018-07-31
2020-03-15
257.42426
1.02553
912828Y38
2018-07-31
2020-03-16
257.45642
1.02566
912828Y38
2018-07-31
2020-03-17
257.48858
1.02578
912828Y38
2018-07-31
2020-03-18
257.52074
1.02591
912828Y38
2018-07-31
2020-03-19
257.55290
1.02604
912828Y38
2018-07-31
2020-03-20
257.58506
1.02617
912828Y38
2018-07-31
2020-03-21
257.61723
1.02630
912828Y38
2018-07-31
2020-03-22
257.64939
1.02642
912828Y38
2018-07-31
2020-03-23
257.68155
1.02655
912828Y38
2018-07-31
2020-03-24
257.71371
1.02668
912828Y38
2018-07-31
2020-03-25
257.74587
1.02681
912828Y38
2018-07-31
2020-03-26
257.77803
1.02694
912828Y38
2018-07-31
2020-03-27
257.81019
1.02706
912828Y38
2018-07-31
2020-03-28
257.84235
1.02719
912828Y38
2018-07-31
2020-03-29
257.87452
1.02732
912828Y38
2018-07-31
2020-03-30
257.90668
1.02745
912828Y38
2018-07-31
2020-03-31
257.93884
1.02758
9128285W6
2019-01-31
2020-03-01
256.97400
1.01771
9128285W6
2019-01-31
2020-03-02
257.00616
1.01784
9128285W6
2019-01-31
2020-03-03
257.03832
1.01796
9128285W6
2019-01-31
2020-03-04
257.07048
1.01809
9128285W6
2019-01-31
2020-03-05
257.10265
1.01822
9128285W6
2019-01-31
2020-03-06
257.13481
1.01835
9128285W6
2019-01-31
2020-03-07
257.16697
1.01847
9128285W6
2019-01-31
2020-03-08
257.19913
1.01860
9128285W6
2019-01-31
2020-03-09
257.23129
1.01873
9128285W6
2019-01-31
2020-03-10
257.26345
1.01886
9128285W6
2019-01-31
2020-03-11
257.29561
1.01898
9128285W6
2019-01-31
2020-03-12
257.32777
1.01911
9128285W6
2019-01-31
2020-03-13
257.35994
1.01924
9128285W6
2019-01-31
2020-03-14
257.39210
1.01936
9128285W6
2019-01-31
2020-03-15
257.42426
1.01949
9128285W6
2019-01-31
2020-03-16
257.45642
1.01962
9128285W6
2019-01-31
2020-03-17
257.48858
1.01975
9128285W6
2019-01-31
2020-03-18
257.52074
1.01987
9128285W6
2019-01-31
2020-03-19
257.55290
1.02000
9128285W6
2019-01-31
2020-03-20
257.58506
1.02013
9128285W6
2019-01-31
2020-03-21
257.61723
1.02026
9128285W6
2019-01-31
2020-03-22
257.64939
1.02038
9128285W6
2019-01-31
2020-03-23
257.68155
1.02051
9128285W6
2019-01-31
2020-03-24
257.71371
1.02064
9128285W6
2019-01-31
2020-03-25
257.74587
1.02077
9128285W6
2019-01-31
2020-03-26
257.77803
1.02089
9128285W6
2019-01-31
2020-03-27
257.81019
1.02102
9128285W6
2019-01-31
2020-03-28
257.84235
1.02115
9128285W6
2019-01-31
2020-03-29
257.87452
1.02128
9128285W6
2019-01-31
2020-03-30
257.90668
1.02140
9128285W6
2019-01-31
2020-03-31
257.93884
1.02153
912810SG4
2019-02-28
2020-03-01
256.97400
1.02122
912810SG4
2019-02-28
2020-03-02
257.00616
1.02134
912810SG4
2019-02-28
2020-03-03
257.03832
1.02147
912810SG4
2019-02-28
2020-03-04
257.07048
1.02160
912810SG4
2019-02-28
2020-03-05
257.10265
1.02173
912810SG4
2019-02-28
2020-03-06
257.13481
1.02185
912810SG4
2019-02-28
2020-03-07
257.16697
1.02198
912810SG4
2019-02-28
2020-03-08
257.19913
1.02211
912810SG4
2019-02-28
2020-03-09
257.23129
1.02224
912810SG4
2019-02-28
2020-03-10
257.26345
1.02237
912810SG4
2019-02-28
2020-03-11
257.29561
1.02249
912810SG4
2019-02-28
2020-03-12
257.32777
1.02262
912810SG4
2019-02-28
2020-03-13
257.35994
1.02275
912810SG4
2019-02-28
2020-03-14
257.39210
1.02288
912810SG4
2019-02-28
2020-03-15
257.42426
1.02300
912810SG4
2019-02-28
2020-03-16
257.45642
1.02313
912810SG4
2019-02-28
2020-03-17
257.48858
1.02326
912810SG4
2019-02-28
2020-03-18
257.52074
1.02339
912810SG4
2019-02-28
2020-03-19
257.55290
1.02352
912810SG4
2019-02-28
2020-03-20
257.58506
1.02364
912810SG4
2019-02-28
2020-03-21
257.61723
1.02377
912810SG4
2019-02-28
2020-03-22
257.64939
1.02390
912810SG4
2019-02-28
2020-03-23
257.68155
1.02403
912810SG4
2019-02-28
2020-03-24
257.71371
1.02415
912810SG4
2019-02-28
2020-03-25
257.74587
1.02428
912810SG4
2019-02-28
2020-03-26
257.77803
1.02441
912810SG4
2019-02-28
2020-03-27
257.81019
1.02454
912810SG4
2019-02-28
2020-03-28
257.84235
1.02467
912810SG4
2019-02-28
2020-03-29
257.87452
1.02479
912810SG4
2019-02-28
2020-03-30
257.90668
1.02492
912810SG4
2019-02-28
2020-03-31
257.93884
1.02505
9128286N5
2019-04-30
2020-03-01
256.97400
1.01889
9128286N5
2019-04-30
2020-03-02
257.00616
1.01902
9128286N5
2019-04-30
2020-03-03
257.03832
1.01915
9128286N5
2019-04-30
2020-03-04
257.07048
1.01928
9128286N5
2019-04-30
2020-03-05
257.10265
1.01941
9128286N5
2019-04-30
2020-03-06
257.13481
1.01953
9128286N5
2019-04-30
2020-03-07
257.16697
1.01966
9128286N5
2019-04-30
2020-03-08
257.19913
1.01979
9128286N5
2019-04-30
2020-03-09
257.23129
1.01992
9128286N5
2019-04-30
2020-03-10
257.26345
1.02004
9128286N5
2019-04-30
2020-03-11
257.29561
1.02017
9128286N5
2019-04-30
2020-03-12
257.32777
1.02030
9128286N5
2019-04-30
2020-03-13
257.35994
1.02043
9128286N5
2019-04-30
2020-03-14
257.39210
1.02055
9128286N5
2019-04-30
2020-03-15
257.42426
1.02068
9128286N5
2019-04-30
2020-03-16
257.45642
1.02081
9128286N5
2019-04-30
2020-03-17
257.48858
1.02094
9128286N5
2019-04-30
2020-03-18
257.52074
1.02106
9128286N5
2019-04-30
2020-03-19
257.55290
1.02119
9128286N5
2019-04-30
2020-03-20
257.58506
1.02132
9128286N5
2019-04-30
2020-03-21
257.61723
1.02145
9128286N5
2019-04-30
2020-03-22
257.64939
1.02157
9128286N5
2019-04-30
2020-03-23
257.68155
1.02170
9128286N5
2019-04-30
2020-03-24
257.71371
1.02183
9128286N5
2019-04-30
2020-03-25
257.74587
1.02196
9128286N5
2019-04-30
2020-03-26
257.77803
1.02208
9128286N5
2019-04-30
2020-03-27
257.81019
1.02221
9128286N5
2019-04-30
2020-03-28
257.84235
1.02234
9128286N5
2019-04-30
2020-03-29
257.87452
1.02247
9128286N5
2019-04-30
2020-03-30
257.90668
1.02259
9128286N5
2019-04-30
2020-03-31
257.93884
1.02272
9128287D6
2019-07-31
2020-03-01
256.97400
1.00461
9128287D6
2019-07-31
2020-03-02
257.00616
1.00474
9128287D6
2019-07-31
2020-03-03
257.03832
1.00487
9128287D6
2019-07-31
2020-03-04
257.07048
1.00499
9128287D6
2019-07-31
2020-03-05
257.10265
1.00512
9128287D6
2019-07-31
2020-03-06
257.13481
1.00524
9128287D6
2019-07-31
2020-03-07
257.16697
1.00537
9128287D6
2019-07-31
2020-03-08
257.19913
1.00549
9128287D6
2019-07-31
2020-03-09
257.23129
1.00562
9128287D6
2019-07-31
2020-03-10
257.26345
1.00575
9128287D6
2019-07-31
2020-03-11
257.29561
1.00587
9128287D6
2019-07-31
2020-03-12
257.32777
1.00600
9128287D6
2019-07-31
2020-03-13
257.35994
1.00612
9128287D6
2019-07-31
2020-03-14
257.39210
1.00625
9128287D6
2019-07-31
2020-03-15
257.42426
1.00637
9128287D6
2019-07-31
2020-03-16
257.45642
1.00650
9128287D6
2019-07-31
2020-03-17
257.48858
1.00663
9128287D6
2019-07-31
2020-03-18
257.52074
1.00675
9128287D6
2019-07-31
2020-03-19
257.55290
1.00688
9128287D6
2019-07-31
2020-03-20
257.58506
1.00700
9128287D6
2019-07-31
2020-03-21
257.61723
1.00713
9128287D6
2019-07-31
2020-03-22
257.64939
1.00725
9128287D6
2019-07-31
2020-03-23
257.68155
1.00738
9128287D6
2019-07-31
2020-03-24
257.71371
1.00751
9128287D6
2019-07-31
2020-03-25
257.74587
1.00763
9128287D6
2019-07-31
2020-03-26
257.77803
1.00776
9128287D6
2019-07-31
2020-03-27
257.81019
1.00788
9128287D6
2019-07-31
2020-03-28
257.84235
1.00801
9128287D6
2019-07-31
2020-03-29
257.87452
1.00813
9128287D6
2019-07-31
2020-03-30
257.90668
1.00826
9128287D6
2019-07-31
2020-03-31
257.93884
1.00839
912828YL8
2019-10-31
2020-03-01
256.97400
1.00159
912828YL8
2019-10-31
2020-03-02
257.00616
1.00172
912828YL8
2019-10-31
2020-03-03
257.03832
1.00184
912828YL8
2019-10-31
2020-03-04
257.07048
1.00197
912828YL8
2019-10-31
2020-03-05
257.10265
1.00210
912828YL8
2019-10-31
2020-03-06
257.13481
1.00222
912828YL8
2019-10-31
2020-03-07
257.16697
1.00235
912828YL8
2019-10-31
2020-03-08
257.19913
1.00247
912828YL8
2019-10-31
2020-03-09
257.23129
1.00260
912828YL8
2019-10-31
2020-03-10
257.26345
1.00272
912828YL8
2019-10-31
2020-03-11
257.29561
1.00285
912828YL8
2019-10-31
2020-03-12
257.32777
1.00297
912828YL8
2019-10-31
2020-03-13
257.35994
1.00310
912828YL8
2019-10-31
2020-03-14
257.39210
1.00322
912828YL8
2019-10-31
2020-03-15
257.42426
1.00335
912828YL8
2019-10-31
2020-03-16
257.45642
1.00347
912828YL8
2019-10-31
2020-03-17
257.48858
1.00360
912828YL8
2019-10-31
2020-03-18
257.52074
1.00372
912828YL8
2019-10-31
2020-03-19
257.55290
1.00385
912828YL8
2019-10-31
2020-03-20
257.58506
1.00398
912828YL8
2019-10-31
2020-03-21
257.61723
1.00410
912828YL8
2019-10-31
2020-03-22
257.64939
1.00423
912828YL8
2019-10-31
2020-03-23
257.68155
1.00435
912828YL8
2019-10-31
2020-03-24
257.71371
1.00448
912828YL8
2019-10-31
2020-03-25
257.74587
1.00460
912828YL8
2019-10-31
2020-03-26
257.77803
1.00473
912828YL8
2019-10-31
2020-03-27
257.81019
1.00485
912828YL8
2019-10-31
2020-03-28
257.84235
1.00498
912828YL8
2019-10-31
2020-03-29
257.87452
1.00510
912828YL8
2019-10-31
2020-03-30
257.90668
1.00523
912828YL8
2019-10-31
2020-03-31
257.93884
1.00535
912828Z37
2020-01-31
2020-03-01
256.97400
0.99880
912828Z37
2020-01-31
2020-03-02
257.00616
0.99892
912828Z37
2020-01-31
2020-03-03
257.03832
0.99905
912828Z37
2020-01-31
2020-03-04
257.07048
0.99917
912828Z37
2020-01-31
2020-03-05
257.10265
0.99930
912828Z37
2020-01-31
2020-03-06
257.13481
0.99942
912828Z37
2020-01-31
2020-03-07
257.16697
0.99955
912828Z37
2020-01-31
2020-03-08
257.19913
0.99967
912828Z37
2020-01-31
2020-03-09
257.23129
0.99980
912828Z37
2020-01-31
2020-03-10
257.26345
0.99992
912828Z37
2020-01-31
2020-03-11
257.29561
1.00005
912828Z37
2020-01-31
2020-03-12
257.32777
1.00017
912828Z37
2020-01-31
2020-03-13
257.35994
1.00030
912828Z37
2020-01-31
2020-03-14
257.39210
1.00042
912828Z37
2020-01-31
2020-03-15
257.42426
1.00055
912828Z37
2020-01-31
2020-03-16
257.45642
1.00067
912828Z37
2020-01-31
2020-03-17
257.48858
1.00080
912828Z37
2020-01-31
2020-03-18
257.52074
1.00092
912828Z37
2020-01-31
2020-03-19
257.55290
1.00105
912828Z37
2020-01-31
2020-03-20
257.58506
1.00117
912828Z37
2020-01-31
2020-03-21
257.61723
1.00130
912828Z37
2020-01-31
2020-03-22
257.64939
1.00142
912828Z37
2020-01-31
2020-03-23
257.68155
1.00155
912828Z37
2020-01-31
2020-03-24
257.71371
1.00167
912828Z37
2020-01-31
2020-03-25
257.74587
1.00180
912828Z37
2020-01-31
2020-03-26
257.77803
1.00192
912828Z37
2020-01-31
2020-03-27
257.81019
1.00205
912828Z37
2020-01-31
2020-03-28
257.84235
1.00217
912828Z37
2020-01-31
2020-03-29
257.87452
1.00230
912828Z37
2020-01-31
2020-03-30
257.90668
1.00242
912828Z37
2020-01-31
2020-03-31
257.93884
1.00255