SEP
2019
256.759
1982-1984=100
912810FD5
1998-04-15
2019-11-01
256.55800
1.58624
912810FD5
1998-04-15
2019-11-02
256.56470
1.58628
912810FD5
1998-04-15
2019-11-03
256.57140
1.58632
912810FD5
1998-04-15
2019-11-04
256.57810
1.58636
912810FD5
1998-04-15
2019-11-05
256.58480
1.58640
912810FD5
1998-04-15
2019-11-06
256.59150
1.58644
912810FD5
1998-04-15
2019-11-07
256.59820
1.58649
912810FD5
1998-04-15
2019-11-08
256.60490
1.58653
912810FD5
1998-04-15
2019-11-09
256.61160
1.58657
912810FD5
1998-04-15
2019-11-10
256.61830
1.58661
912810FD5
1998-04-15
2019-11-11
256.62500
1.58665
912810FD5
1998-04-15
2019-11-12
256.63170
1.58669
912810FD5
1998-04-15
2019-11-13
256.63840
1.58673
912810FD5
1998-04-15
2019-11-14
256.64510
1.58678
912810FD5
1998-04-15
2019-11-15
256.65180
1.58682
912810FD5
1998-04-15
2019-11-16
256.65850
1.58686
912810FD5
1998-04-15
2019-11-17
256.66520
1.58690
912810FD5
1998-04-15
2019-11-18
256.67190
1.58694
912810FD5
1998-04-15
2019-11-19
256.67860
1.58698
912810FD5
1998-04-15
2019-11-20
256.68530
1.58702
912810FD5
1998-04-15
2019-11-21
256.69200
1.58707
912810FD5
1998-04-15
2019-11-22
256.69870
1.58711
912810FD5
1998-04-15
2019-11-23
256.70540
1.58715
912810FD5
1998-04-15
2019-11-24
256.71210
1.58719
912810FD5
1998-04-15
2019-11-25
256.71880
1.58723
912810FD5
1998-04-15
2019-11-26
256.72550
1.58727
912810FD5
1998-04-15
2019-11-27
256.73220
1.58731
912810FD5
1998-04-15
2019-11-28
256.73890
1.58736
912810FD5
1998-04-15
2019-11-29
256.74560
1.58740
912810FD5
1998-04-15
2019-11-30
256.75230
1.58744
912810FH6
1999-04-15
2019-11-01
256.55800
1.56064
912810FH6
1999-04-15
2019-11-02
256.56470
1.56068
912810FH6
1999-04-15
2019-11-03
256.57140
1.56072
912810FH6
1999-04-15
2019-11-04
256.57810
1.56076
912810FH6
1999-04-15
2019-11-05
256.58480
1.56080
912810FH6
1999-04-15
2019-11-06
256.59150
1.56084
912810FH6
1999-04-15
2019-11-07
256.59820
1.56088
912810FH6
1999-04-15
2019-11-08
256.60490
1.56092
912810FH6
1999-04-15
2019-11-09
256.61160
1.56096
912810FH6
1999-04-15
2019-11-10
256.61830
1.56100
912810FH6
1999-04-15
2019-11-11
256.62500
1.56104
912810FH6
1999-04-15
2019-11-12
256.63170
1.56108
912810FH6
1999-04-15
2019-11-13
256.63840
1.56112
912810FH6
1999-04-15
2019-11-14
256.64510
1.56116
912810FH6
1999-04-15
2019-11-15
256.65180
1.56121
912810FH6
1999-04-15
2019-11-16
256.65850
1.56125
912810FH6
1999-04-15
2019-11-17
256.66520
1.56129
912810FH6
1999-04-15
2019-11-18
256.67190
1.56133
912810FH6
1999-04-15
2019-11-19
256.67860
1.56137
912810FH6
1999-04-15
2019-11-20
256.68530
1.56141
912810FH6
1999-04-15
2019-11-21
256.69200
1.56145
912810FH6
1999-04-15
2019-11-22
256.69870
1.56149
912810FH6
1999-04-15
2019-11-23
256.70540
1.56153
912810FH6
1999-04-15
2019-11-24
256.71210
1.56157
912810FH6
1999-04-15
2019-11-25
256.71880
1.56161
912810FH6
1999-04-15
2019-11-26
256.72550
1.56165
912810FH6
1999-04-15
2019-11-27
256.73220
1.56169
912810FH6
1999-04-15
2019-11-28
256.73890
1.56174
912810FH6
1999-04-15
2019-11-29
256.74560
1.56178
912810FH6
1999-04-15
2019-11-30
256.75230
1.56182
912810FQ6
2001-10-15
2019-11-01
256.55800
1.44540
912810FQ6
2001-10-15
2019-11-02
256.56470
1.44543
912810FQ6
2001-10-15
2019-11-03
256.57140
1.44547
912810FQ6
2001-10-15
2019-11-04
256.57810
1.44551
912810FQ6
2001-10-15
2019-11-05
256.58480
1.44555
912810FQ6
2001-10-15
2019-11-06
256.59150
1.44559
912810FQ6
2001-10-15
2019-11-07
256.59820
1.44562
912810FQ6
2001-10-15
2019-11-08
256.60490
1.44566
912810FQ6
2001-10-15
2019-11-09
256.61160
1.44570
912810FQ6
2001-10-15
2019-11-10
256.61830
1.44574
912810FQ6
2001-10-15
2019-11-11
256.62500
1.44577
912810FQ6
2001-10-15
2019-11-12
256.63170
1.44581
912810FQ6
2001-10-15
2019-11-13
256.63840
1.44585
912810FQ6
2001-10-15
2019-11-14
256.64510
1.44589
912810FQ6
2001-10-15
2019-11-15
256.65180
1.44593
912810FQ6
2001-10-15
2019-11-16
256.65850
1.44596
912810FQ6
2001-10-15
2019-11-17
256.66520
1.44600
912810FQ6
2001-10-15
2019-11-18
256.67190
1.44604
912810FQ6
2001-10-15
2019-11-19
256.67860
1.44608
912810FQ6
2001-10-15
2019-11-20
256.68530
1.44611
912810FQ6
2001-10-15
2019-11-21
256.69200
1.44615
912810FQ6
2001-10-15
2019-11-22
256.69870
1.44619
912810FQ6
2001-10-15
2019-11-23
256.70540
1.44623
912810FQ6
2001-10-15
2019-11-24
256.71210
1.44627
912810FQ6
2001-10-15
2019-11-25
256.71880
1.44630
912810FQ6
2001-10-15
2019-11-26
256.72550
1.44634
912810FQ6
2001-10-15
2019-11-27
256.73220
1.44638
912810FQ6
2001-10-15
2019-11-28
256.73890
1.44642
912810FQ6
2001-10-15
2019-11-29
256.74560
1.44645
912810FQ6
2001-10-15
2019-11-30
256.75230
1.44649
912810FR4
2004-07-30
2019-11-01
256.55800
1.36107
912810FR4
2004-07-30
2019-11-02
256.56470
1.36111
912810FR4
2004-07-30
2019-11-03
256.57140
1.36114
912810FR4
2004-07-30
2019-11-04
256.57810
1.36118
912810FR4
2004-07-30
2019-11-05
256.58480
1.36122
912810FR4
2004-07-30
2019-11-06
256.59150
1.36125
912810FR4
2004-07-30
2019-11-07
256.59820
1.36129
912810FR4
2004-07-30
2019-11-08
256.60490
1.36132
912810FR4
2004-07-30
2019-11-09
256.61160
1.36136
912810FR4
2004-07-30
2019-11-10
256.61830
1.36139
912810FR4
2004-07-30
2019-11-11
256.62500
1.36143
912810FR4
2004-07-30
2019-11-12
256.63170
1.36146
912810FR4
2004-07-30
2019-11-13
256.63840
1.36150
912810FR4
2004-07-30
2019-11-14
256.64510
1.36154
912810FR4
2004-07-30
2019-11-15
256.65180
1.36157
912810FR4
2004-07-30
2019-11-16
256.65850
1.36161
912810FR4
2004-07-30
2019-11-17
256.66520
1.36164
912810FR4
2004-07-30
2019-11-18
256.67190
1.36168
912810FR4
2004-07-30
2019-11-19
256.67860
1.36171
912810FR4
2004-07-30
2019-11-20
256.68530
1.36175
912810FR4
2004-07-30
2019-11-21
256.69200
1.36178
912810FR4
2004-07-30
2019-11-22
256.69870
1.36182
912810FR4
2004-07-30
2019-11-23
256.70540
1.36186
912810FR4
2004-07-30
2019-11-24
256.71210
1.36189
912810FR4
2004-07-30
2019-11-25
256.71880
1.36193
912810FR4
2004-07-30
2019-11-26
256.72550
1.36196
912810FR4
2004-07-30
2019-11-27
256.73220
1.36200
912810FR4
2004-07-30
2019-11-28
256.73890
1.36203
912810FR4
2004-07-30
2019-11-29
256.74560
1.36207
912810FR4
2004-07-30
2019-11-30
256.75230
1.36210
912810FS2
2006-01-31
2019-11-01
256.55800
1.29263
912810FS2
2006-01-31
2019-11-02
256.56470
1.29266
912810FS2
2006-01-31
2019-11-03
256.57140
1.29270
912810FS2
2006-01-31
2019-11-04
256.57810
1.29273
912810FS2
2006-01-31
2019-11-05
256.58480
1.29277
912810FS2
2006-01-31
2019-11-06
256.59150
1.29280
912810FS2
2006-01-31
2019-11-07
256.59820
1.29283
912810FS2
2006-01-31
2019-11-08
256.60490
1.29287
912810FS2
2006-01-31
2019-11-09
256.61160
1.29290
912810FS2
2006-01-31
2019-11-10
256.61830
1.29293
912810FS2
2006-01-31
2019-11-11
256.62500
1.29297
912810FS2
2006-01-31
2019-11-12
256.63170
1.29300
912810FS2
2006-01-31
2019-11-13
256.63840
1.29304
912810FS2
2006-01-31
2019-11-14
256.64510
1.29307
912810FS2
2006-01-31
2019-11-15
256.65180
1.29310
912810FS2
2006-01-31
2019-11-16
256.65850
1.29314
912810FS2
2006-01-31
2019-11-17
256.66520
1.29317
912810FS2
2006-01-31
2019-11-18
256.67190
1.29320
912810FS2
2006-01-31
2019-11-19
256.67860
1.29324
912810FS2
2006-01-31
2019-11-20
256.68530
1.29327
912810FS2
2006-01-31
2019-11-21
256.69200
1.29331
912810FS2
2006-01-31
2019-11-22
256.69870
1.29334
912810FS2
2006-01-31
2019-11-23
256.70540
1.29337
912810FS2
2006-01-31
2019-11-24
256.71210
1.29341
912810FS2
2006-01-31
2019-11-25
256.71880
1.29344
912810FS2
2006-01-31
2019-11-26
256.72550
1.29347
912810FS2
2006-01-31
2019-11-27
256.73220
1.29351
912810FS2
2006-01-31
2019-11-28
256.73890
1.29354
912810FS2
2006-01-31
2019-11-29
256.74560
1.29358
912810FS2
2006-01-31
2019-11-30
256.75230
1.29361
912810PS1
2007-01-31
2019-11-01
256.55800
1.27220
912810PS1
2007-01-31
2019-11-02
256.56470
1.27224
912810PS1
2007-01-31
2019-11-03
256.57140
1.27227
912810PS1
2007-01-31
2019-11-04
256.57810
1.27230
912810PS1
2007-01-31
2019-11-05
256.58480
1.27233
912810PS1
2007-01-31
2019-11-06
256.59150
1.27237
912810PS1
2007-01-31
2019-11-07
256.59820
1.27240
912810PS1
2007-01-31
2019-11-08
256.60490
1.27243
912810PS1
2007-01-31
2019-11-09
256.61160
1.27247
912810PS1
2007-01-31
2019-11-10
256.61830
1.27250
912810PS1
2007-01-31
2019-11-11
256.62500
1.27253
912810PS1
2007-01-31
2019-11-12
256.63170
1.27257
912810PS1
2007-01-31
2019-11-13
256.63840
1.27260
912810PS1
2007-01-31
2019-11-14
256.64510
1.27263
912810PS1
2007-01-31
2019-11-15
256.65180
1.27267
912810PS1
2007-01-31
2019-11-16
256.65850
1.27270
912810PS1
2007-01-31
2019-11-17
256.66520
1.27273
912810PS1
2007-01-31
2019-11-18
256.67190
1.27277
912810PS1
2007-01-31
2019-11-19
256.67860
1.27280
912810PS1
2007-01-31
2019-11-20
256.68530
1.27283
912810PS1
2007-01-31
2019-11-21
256.69200
1.27287
912810PS1
2007-01-31
2019-11-22
256.69870
1.27290
912810PS1
2007-01-31
2019-11-23
256.70540
1.27293
912810PS1
2007-01-31
2019-11-24
256.71210
1.27297
912810PS1
2007-01-31
2019-11-25
256.71880
1.27300
912810PS1
2007-01-31
2019-11-26
256.72550
1.27303
912810PS1
2007-01-31
2019-11-27
256.73220
1.27307
912810PS1
2007-01-31
2019-11-28
256.73890
1.27310
912810PS1
2007-01-31
2019-11-29
256.74560
1.27313
912810PS1
2007-01-31
2019-11-30
256.75230
1.27317
912810PV4
2008-01-31
2019-11-01
256.55800
1.22464
912810PV4
2008-01-31
2019-11-02
256.56470
1.22467
912810PV4
2008-01-31
2019-11-03
256.57140
1.22471
912810PV4
2008-01-31
2019-11-04
256.57810
1.22474
912810PV4
2008-01-31
2019-11-05
256.58480
1.22477
912810PV4
2008-01-31
2019-11-06
256.59150
1.22480
912810PV4
2008-01-31
2019-11-07
256.59820
1.22483
912810PV4
2008-01-31
2019-11-08
256.60490
1.22487
912810PV4
2008-01-31
2019-11-09
256.61160
1.22490
912810PV4
2008-01-31
2019-11-10
256.61830
1.22493
912810PV4
2008-01-31
2019-11-11
256.62500
1.22496
912810PV4
2008-01-31
2019-11-12
256.63170
1.22499
912810PV4
2008-01-31
2019-11-13
256.63840
1.22503
912810PV4
2008-01-31
2019-11-14
256.64510
1.22506
912810PV4
2008-01-31
2019-11-15
256.65180
1.22509
912810PV4
2008-01-31
2019-11-16
256.65850
1.22512
912810PV4
2008-01-31
2019-11-17
256.66520
1.22515
912810PV4
2008-01-31
2019-11-18
256.67190
1.22518
912810PV4
2008-01-31
2019-11-19
256.67860
1.22522
912810PV4
2008-01-31
2019-11-20
256.68530
1.22525
912810PV4
2008-01-31
2019-11-21
256.69200
1.22528
912810PV4
2008-01-31
2019-11-22
256.69870
1.22531
912810PV4
2008-01-31
2019-11-23
256.70540
1.22534
912810PV4
2008-01-31
2019-11-24
256.71210
1.22538
912810PV4
2008-01-31
2019-11-25
256.71880
1.22541
912810PV4
2008-01-31
2019-11-26
256.72550
1.22544
912810PV4
2008-01-31
2019-11-27
256.73220
1.22547
912810PV4
2008-01-31
2019-11-28
256.73890
1.22550
912810PV4
2008-01-31
2019-11-29
256.74560
1.22554
912810PV4
2008-01-31
2019-11-30
256.75230
1.22557
912810PZ5
2009-01-30
2019-11-01
256.55800
1.19496
912810PZ5
2009-01-30
2019-11-02
256.56470
1.19499
912810PZ5
2009-01-30
2019-11-03
256.57140
1.19502
912810PZ5
2009-01-30
2019-11-04
256.57810
1.19506
912810PZ5
2009-01-30
2019-11-05
256.58480
1.19509
912810PZ5
2009-01-30
2019-11-06
256.59150
1.19512
912810PZ5
2009-01-30
2019-11-07
256.59820
1.19515
912810PZ5
2009-01-30
2019-11-08
256.60490
1.19518
912810PZ5
2009-01-30
2019-11-09
256.61160
1.19521
912810PZ5
2009-01-30
2019-11-10
256.61830
1.19524
912810PZ5
2009-01-30
2019-11-11
256.62500
1.19527
912810PZ5
2009-01-30
2019-11-12
256.63170
1.19531
912810PZ5
2009-01-30
2019-11-13
256.63840
1.19534
912810PZ5
2009-01-30
2019-11-14
256.64510
1.19537
912810PZ5
2009-01-30
2019-11-15
256.65180
1.19540
912810PZ5
2009-01-30
2019-11-16
256.65850
1.19543
912810PZ5
2009-01-30
2019-11-17
256.66520
1.19546
912810PZ5
2009-01-30
2019-11-18
256.67190
1.19549
912810PZ5
2009-01-30
2019-11-19
256.67860
1.19552
912810PZ5
2009-01-30
2019-11-20
256.68530
1.19555
912810PZ5
2009-01-30
2019-11-21
256.69200
1.19559
912810PZ5
2009-01-30
2019-11-22
256.69870
1.19562
912810PZ5
2009-01-30
2019-11-23
256.70540
1.19565
912810PZ5
2009-01-30
2019-11-24
256.71210
1.19568
912810PZ5
2009-01-30
2019-11-25
256.71880
1.19571
912810PZ5
2009-01-30
2019-11-26
256.72550
1.19574
912810PZ5
2009-01-30
2019-11-27
256.73220
1.19577
912810PZ5
2009-01-30
2019-11-28
256.73890
1.19580
912810PZ5
2009-01-30
2019-11-29
256.74560
1.19584
912810PZ5
2009-01-30
2019-11-30
256.75230
1.19587
912828MF4
2010-01-15
2019-11-01
256.55800
1.18642
912828MF4
2010-01-15
2019-11-02
256.56470
1.18645
912828MF4
2010-01-15
2019-11-03
256.57140
1.18648
912828MF4
2010-01-15
2019-11-04
256.57810
1.18651
912828MF4
2010-01-15
2019-11-05
256.58480
1.18654
912828MF4
2010-01-15
2019-11-06
256.59150
1.18657
912828MF4
2010-01-15
2019-11-07
256.59820
1.18660
912828MF4
2010-01-15
2019-11-08
256.60490
1.18663
912828MF4
2010-01-15
2019-11-09
256.61160
1.18666
912828MF4
2010-01-15
2019-11-10
256.61830
1.18670
912828MF4
2010-01-15
2019-11-11
256.62500
1.18673
912828MF4
2010-01-15
2019-11-12
256.63170
1.18676
912828MF4
2010-01-15
2019-11-13
256.63840
1.18679
912828MF4
2010-01-15
2019-11-14
256.64510
1.18682
912828MF4
2010-01-15
2019-11-15
256.65180
1.18685
912828MF4
2010-01-15
2019-11-16
256.65850
1.18688
912828MF4
2010-01-15
2019-11-17
256.66520
1.18691
912828MF4
2010-01-15
2019-11-18
256.67190
1.18694
912828MF4
2010-01-15
2019-11-19
256.67860
1.18697
912828MF4
2010-01-15
2019-11-20
256.68530
1.18701
912828MF4
2010-01-15
2019-11-21
256.69200
1.18704
912828MF4
2010-01-15
2019-11-22
256.69870
1.18707
912828MF4
2010-01-15
2019-11-23
256.70540
1.18710
912828MF4
2010-01-15
2019-11-24
256.71210
1.18713
912828MF4
2010-01-15
2019-11-25
256.71880
1.18716
912828MF4
2010-01-15
2019-11-26
256.72550
1.18719
912828MF4
2010-01-15
2019-11-27
256.73220
1.18722
912828MF4
2010-01-15
2019-11-28
256.73890
1.18725
912828MF4
2010-01-15
2019-11-29
256.74560
1.18728
912828MF4
2010-01-15
2019-11-30
256.75230
1.18732
912810QF8
2010-02-26
2019-11-01
256.55800
1.18700
912810QF8
2010-02-26
2019-11-02
256.56470
1.18703
912810QF8
2010-02-26
2019-11-03
256.57140
1.18706
912810QF8
2010-02-26
2019-11-04
256.57810
1.18709
912810QF8
2010-02-26
2019-11-05
256.58480
1.18713
912810QF8
2010-02-26
2019-11-06
256.59150
1.18716
912810QF8
2010-02-26
2019-11-07
256.59820
1.18719
912810QF8
2010-02-26
2019-11-08
256.60490
1.18722
912810QF8
2010-02-26
2019-11-09
256.61160
1.18725
912810QF8
2010-02-26
2019-11-10
256.61830
1.18728
912810QF8
2010-02-26
2019-11-11
256.62500
1.18731
912810QF8
2010-02-26
2019-11-12
256.63170
1.18734
912810QF8
2010-02-26
2019-11-13
256.63840
1.18737
912810QF8
2010-02-26
2019-11-14
256.64510
1.18740
912810QF8
2010-02-26
2019-11-15
256.65180
1.18744
912810QF8
2010-02-26
2019-11-16
256.65850
1.18747
912810QF8
2010-02-26
2019-11-17
256.66520
1.18750
912810QF8
2010-02-26
2019-11-18
256.67190
1.18753
912810QF8
2010-02-26
2019-11-19
256.67860
1.18756
912810QF8
2010-02-26
2019-11-20
256.68530
1.18759
912810QF8
2010-02-26
2019-11-21
256.69200
1.18762
912810QF8
2010-02-26
2019-11-22
256.69870
1.18765
912810QF8
2010-02-26
2019-11-23
256.70540
1.18768
912810QF8
2010-02-26
2019-11-24
256.71210
1.18771
912810QF8
2010-02-26
2019-11-25
256.71880
1.18775
912810QF8
2010-02-26
2019-11-26
256.72550
1.18778
912810QF8
2010-02-26
2019-11-27
256.73220
1.18781
912810QF8
2010-02-26
2019-11-28
256.73890
1.18784
912810QF8
2010-02-26
2019-11-29
256.74560
1.18787
912810QF8
2010-02-26
2019-11-30
256.75230
1.18790
912828NM8
2010-07-15
2019-11-01
256.55800
1.17641
912828NM8
2010-07-15
2019-11-02
256.56470
1.17644
912828NM8
2010-07-15
2019-11-03
256.57140
1.17647
912828NM8
2010-07-15
2019-11-04
256.57810
1.17650
912828NM8
2010-07-15
2019-11-05
256.58480
1.17653
912828NM8
2010-07-15
2019-11-06
256.59150
1.17656
912828NM8
2010-07-15
2019-11-07
256.59820
1.17660
912828NM8
2010-07-15
2019-11-08
256.60490
1.17663
912828NM8
2010-07-15
2019-11-09
256.61160
1.17666
912828NM8
2010-07-15
2019-11-10
256.61830
1.17669
912828NM8
2010-07-15
2019-11-11
256.62500
1.17672
912828NM8
2010-07-15
2019-11-12
256.63170
1.17675
912828NM8
2010-07-15
2019-11-13
256.63840
1.17678
912828NM8
2010-07-15
2019-11-14
256.64510
1.17681
912828NM8
2010-07-15
2019-11-15
256.65180
1.17684
912828NM8
2010-07-15
2019-11-16
256.65850
1.17687
912828NM8
2010-07-15
2019-11-17
256.66520
1.17690
912828NM8
2010-07-15
2019-11-18
256.67190
1.17693
912828NM8
2010-07-15
2019-11-19
256.67860
1.17696
912828NM8
2010-07-15
2019-11-20
256.68530
1.17699
912828NM8
2010-07-15
2019-11-21
256.69200
1.17703
912828NM8
2010-07-15
2019-11-22
256.69870
1.17706
912828NM8
2010-07-15
2019-11-23
256.70540
1.17709
912828NM8
2010-07-15
2019-11-24
256.71210
1.17712
912828NM8
2010-07-15
2019-11-25
256.71880
1.17715
912828NM8
2010-07-15
2019-11-26
256.72550
1.17718
912828NM8
2010-07-15
2019-11-27
256.73220
1.17721
912828NM8
2010-07-15
2019-11-28
256.73890
1.17724
912828NM8
2010-07-15
2019-11-29
256.74560
1.17727
912828NM8
2010-07-15
2019-11-30
256.75230
1.17730
912828PP9
2011-01-31
2019-11-01
256.55800
1.17282
912828PP9
2011-01-31
2019-11-02
256.56470
1.17285
912828PP9
2011-01-31
2019-11-03
256.57140
1.17288
912828PP9
2011-01-31
2019-11-04
256.57810
1.17291
912828PP9
2011-01-31
2019-11-05
256.58480
1.17295
912828PP9
2011-01-31
2019-11-06
256.59150
1.17298
912828PP9
2011-01-31
2019-11-07
256.59820
1.17301
912828PP9
2011-01-31
2019-11-08
256.60490
1.17304
912828PP9
2011-01-31
2019-11-09
256.61160
1.17307
912828PP9
2011-01-31
2019-11-10
256.61830
1.17310
912828PP9
2011-01-31
2019-11-11
256.62500
1.17313
912828PP9
2011-01-31
2019-11-12
256.63170
1.17316
912828PP9
2011-01-31
2019-11-13
256.63840
1.17319
912828PP9
2011-01-31
2019-11-14
256.64510
1.17322
912828PP9
2011-01-31
2019-11-15
256.65180
1.17325
912828PP9
2011-01-31
2019-11-16
256.65850
1.17328
912828PP9
2011-01-31
2019-11-17
256.66520
1.17331
912828PP9
2011-01-31
2019-11-18
256.67190
1.17334
912828PP9
2011-01-31
2019-11-19
256.67860
1.17337
912828PP9
2011-01-31
2019-11-20
256.68530
1.17340
912828PP9
2011-01-31
2019-11-21
256.69200
1.17344
912828PP9
2011-01-31
2019-11-22
256.69870
1.17347
912828PP9
2011-01-31
2019-11-23
256.70540
1.17350
912828PP9
2011-01-31
2019-11-24
256.71210
1.17353
912828PP9
2011-01-31
2019-11-25
256.71880
1.17356
912828PP9
2011-01-31
2019-11-26
256.72550
1.17359
912828PP9
2011-01-31
2019-11-27
256.73220
1.17362
912828PP9
2011-01-31
2019-11-28
256.73890
1.17365
912828PP9
2011-01-31
2019-11-29
256.74560
1.17368
912828PP9
2011-01-31
2019-11-30
256.75230
1.17371
912810QP6
2011-02-28
2019-11-01
256.55800
1.17155
912810QP6
2011-02-28
2019-11-02
256.56470
1.17158
912810QP6
2011-02-28
2019-11-03
256.57140
1.17161
912810QP6
2011-02-28
2019-11-04
256.57810
1.17164
912810QP6
2011-02-28
2019-11-05
256.58480
1.17167
912810QP6
2011-02-28
2019-11-06
256.59150
1.17170
912810QP6
2011-02-28
2019-11-07
256.59820
1.17173
912810QP6
2011-02-28
2019-11-08
256.60490
1.17176
912810QP6
2011-02-28
2019-11-09
256.61160
1.17179
912810QP6
2011-02-28
2019-11-10
256.61830
1.17182
912810QP6
2011-02-28
2019-11-11
256.62500
1.17185
912810QP6
2011-02-28
2019-11-12
256.63170
1.17188
912810QP6
2011-02-28
2019-11-13
256.63840
1.17191
912810QP6
2011-02-28
2019-11-14
256.64510
1.17194
912810QP6
2011-02-28
2019-11-15
256.65180
1.17197
912810QP6
2011-02-28
2019-11-16
256.65850
1.17200
912810QP6
2011-02-28
2019-11-17
256.66520
1.17204
912810QP6
2011-02-28
2019-11-18
256.67190
1.17207
912810QP6
2011-02-28
2019-11-19
256.67860
1.17210
912810QP6
2011-02-28
2019-11-20
256.68530
1.17213
912810QP6
2011-02-28
2019-11-21
256.69200
1.17216
912810QP6
2011-02-28
2019-11-22
256.69870
1.17219
912810QP6
2011-02-28
2019-11-23
256.70540
1.17222
912810QP6
2011-02-28
2019-11-24
256.71210
1.17225
912810QP6
2011-02-28
2019-11-25
256.71880
1.17228
912810QP6
2011-02-28
2019-11-26
256.72550
1.17231
912810QP6
2011-02-28
2019-11-27
256.73220
1.17234
912810QP6
2011-02-28
2019-11-28
256.73890
1.17237
912810QP6
2011-02-28
2019-11-29
256.74560
1.17240
912810QP6
2011-02-28
2019-11-30
256.75230
1.17243
912828QV5
2011-07-29
2019-11-01
256.55800
1.13832
912828QV5
2011-07-29
2019-11-02
256.56470
1.13835
912828QV5
2011-07-29
2019-11-03
256.57140
1.13838
912828QV5
2011-07-29
2019-11-04
256.57810
1.13841
912828QV5
2011-07-29
2019-11-05
256.58480
1.13843
912828QV5
2011-07-29
2019-11-06
256.59150
1.13846
912828QV5
2011-07-29
2019-11-07
256.59820
1.13849
912828QV5
2011-07-29
2019-11-08
256.60490
1.13852
912828QV5
2011-07-29
2019-11-09
256.61160
1.13855
912828QV5
2011-07-29
2019-11-10
256.61830
1.13858
912828QV5
2011-07-29
2019-11-11
256.62500
1.13861
912828QV5
2011-07-29
2019-11-12
256.63170
1.13864
912828QV5
2011-07-29
2019-11-13
256.63840
1.13867
912828QV5
2011-07-29
2019-11-14
256.64510
1.13870
912828QV5
2011-07-29
2019-11-15
256.65180
1.13873
912828QV5
2011-07-29
2019-11-16
256.65850
1.13876
912828QV5
2011-07-29
2019-11-17
256.66520
1.13879
912828QV5
2011-07-29
2019-11-18
256.67190
1.13882
912828QV5
2011-07-29
2019-11-19
256.67860
1.13885
912828QV5
2011-07-29
2019-11-20
256.68530
1.13888
912828QV5
2011-07-29
2019-11-21
256.69200
1.13891
912828QV5
2011-07-29
2019-11-22
256.69870
1.13894
912828QV5
2011-07-29
2019-11-23
256.70540
1.13897
912828QV5
2011-07-29
2019-11-24
256.71210
1.13900
912828QV5
2011-07-29
2019-11-25
256.71880
1.13903
912828QV5
2011-07-29
2019-11-26
256.72550
1.13906
912828QV5
2011-07-29
2019-11-27
256.73220
1.13909
912828QV5
2011-07-29
2019-11-28
256.73890
1.13912
912828QV5
2011-07-29
2019-11-29
256.74560
1.13915
912828QV5
2011-07-29
2019-11-30
256.75230
1.13918
912828SA9
2012-01-31
2019-11-01
256.55800
1.13353
912828SA9
2012-01-31
2019-11-02
256.56470
1.13356
912828SA9
2012-01-31
2019-11-03
256.57140
1.13359
912828SA9
2012-01-31
2019-11-04
256.57810
1.13362
912828SA9
2012-01-31
2019-11-05
256.58480
1.13365
912828SA9
2012-01-31
2019-11-06
256.59150
1.13368
912828SA9
2012-01-31
2019-11-07
256.59820
1.13371
912828SA9
2012-01-31
2019-11-08
256.60490
1.13374
912828SA9
2012-01-31
2019-11-09
256.61160
1.13377
912828SA9
2012-01-31
2019-11-10
256.61830
1.13380
912828SA9
2012-01-31
2019-11-11
256.62500
1.13383
912828SA9
2012-01-31
2019-11-12
256.63170
1.13386
912828SA9
2012-01-31
2019-11-13
256.63840
1.13389
912828SA9
2012-01-31
2019-11-14
256.64510
1.13392
912828SA9
2012-01-31
2019-11-15
256.65180
1.13395
912828SA9
2012-01-31
2019-11-16
256.65850
1.13398
912828SA9
2012-01-31
2019-11-17
256.66520
1.13401
912828SA9
2012-01-31
2019-11-18
256.67190
1.13404
912828SA9
2012-01-31
2019-11-19
256.67860
1.13407
912828SA9
2012-01-31
2019-11-20
256.68530
1.13410
912828SA9
2012-01-31
2019-11-21
256.69200
1.13413
912828SA9
2012-01-31
2019-11-22
256.69870
1.13416
912828SA9
2012-01-31
2019-11-23
256.70540
1.13418
912828SA9
2012-01-31
2019-11-24
256.71210
1.13421
912828SA9
2012-01-31
2019-11-25
256.71880
1.13424
912828SA9
2012-01-31
2019-11-26
256.72550
1.13427
912828SA9
2012-01-31
2019-11-27
256.73220
1.13430
912828SA9
2012-01-31
2019-11-28
256.73890
1.13433
912828SA9
2012-01-31
2019-11-29
256.74560
1.13436
912828SA9
2012-01-31
2019-11-30
256.75230
1.13439
912810QV3
2012-02-29
2019-11-01
256.55800
1.13541
912810QV3
2012-02-29
2019-11-02
256.56470
1.13544
912810QV3
2012-02-29
2019-11-03
256.57140
1.13547
912810QV3
2012-02-29
2019-11-04
256.57810
1.13550
912810QV3
2012-02-29
2019-11-05
256.58480
1.13553
912810QV3
2012-02-29
2019-11-06
256.59150
1.13556
912810QV3
2012-02-29
2019-11-07
256.59820
1.13559
912810QV3
2012-02-29
2019-11-08
256.60490
1.13562
912810QV3
2012-02-29
2019-11-09
256.61160
1.13565
912810QV3
2012-02-29
2019-11-10
256.61830
1.13568
912810QV3
2012-02-29
2019-11-11
256.62500
1.13571
912810QV3
2012-02-29
2019-11-12
256.63170
1.13574
912810QV3
2012-02-29
2019-11-13
256.63840
1.13577
912810QV3
2012-02-29
2019-11-14
256.64510
1.13580
912810QV3
2012-02-29
2019-11-15
256.65180
1.13583
912810QV3
2012-02-29
2019-11-16
256.65850
1.13585
912810QV3
2012-02-29
2019-11-17
256.66520
1.13588
912810QV3
2012-02-29
2019-11-18
256.67190
1.13591
912810QV3
2012-02-29
2019-11-19
256.67860
1.13594
912810QV3
2012-02-29
2019-11-20
256.68530
1.13597
912810QV3
2012-02-29
2019-11-21
256.69200
1.13600
912810QV3
2012-02-29
2019-11-22
256.69870
1.13603
912810QV3
2012-02-29
2019-11-23
256.70540
1.13606
912810QV3
2012-02-29
2019-11-24
256.71210
1.13609
912810QV3
2012-02-29
2019-11-25
256.71880
1.13612
912810QV3
2012-02-29
2019-11-26
256.72550
1.13615
912810QV3
2012-02-29
2019-11-27
256.73220
1.13618
912810QV3
2012-02-29
2019-11-28
256.73890
1.13621
912810QV3
2012-02-29
2019-11-29
256.74560
1.13624
912810QV3
2012-02-29
2019-11-30
256.75230
1.13627
912828TE0
2012-07-31
2019-11-01
256.55800
1.11565
912828TE0
2012-07-31
2019-11-02
256.56470
1.11568
912828TE0
2012-07-31
2019-11-03
256.57140
1.11571
912828TE0
2012-07-31
2019-11-04
256.57810
1.11574
912828TE0
2012-07-31
2019-11-05
256.58480
1.11577
912828TE0
2012-07-31
2019-11-06
256.59150
1.11579
912828TE0
2012-07-31
2019-11-07
256.59820
1.11582
912828TE0
2012-07-31
2019-11-08
256.60490
1.11585
912828TE0
2012-07-31
2019-11-09
256.61160
1.11588
912828TE0
2012-07-31
2019-11-10
256.61830
1.11591
912828TE0
2012-07-31
2019-11-11
256.62500
1.11594
912828TE0
2012-07-31
2019-11-12
256.63170
1.11597
912828TE0
2012-07-31
2019-11-13
256.63840
1.11600
912828TE0
2012-07-31
2019-11-14
256.64510
1.11603
912828TE0
2012-07-31
2019-11-15
256.65180
1.11606
912828TE0
2012-07-31
2019-11-16
256.65850
1.11609
912828TE0
2012-07-31
2019-11-17
256.66520
1.11611
912828TE0
2012-07-31
2019-11-18
256.67190
1.11614
912828TE0
2012-07-31
2019-11-19
256.67860
1.11617
912828TE0
2012-07-31
2019-11-20
256.68530
1.11620
912828TE0
2012-07-31
2019-11-21
256.69200
1.11623
912828TE0
2012-07-31
2019-11-22
256.69870
1.11626
912828TE0
2012-07-31
2019-11-23
256.70540
1.11629
912828TE0
2012-07-31
2019-11-24
256.71210
1.11632
912828TE0
2012-07-31
2019-11-25
256.71880
1.11635
912828TE0
2012-07-31
2019-11-26
256.72550
1.11638
912828TE0
2012-07-31
2019-11-27
256.73220
1.11641
912828TE0
2012-07-31
2019-11-28
256.73890
1.11644
912828TE0
2012-07-31
2019-11-29
256.74560
1.11646
912828TE0
2012-07-31
2019-11-30
256.75230
1.11649
912828UH1
2013-01-31
2019-11-01
256.55800
1.11150
912828UH1
2013-01-31
2019-11-02
256.56470
1.11153
912828UH1
2013-01-31
2019-11-03
256.57140
1.11156
912828UH1
2013-01-31
2019-11-04
256.57810
1.11158
912828UH1
2013-01-31
2019-11-05
256.58480
1.11161
912828UH1
2013-01-31
2019-11-06
256.59150
1.11164
912828UH1
2013-01-31
2019-11-07
256.59820
1.11167
912828UH1
2013-01-31
2019-11-08
256.60490
1.11170
912828UH1
2013-01-31
2019-11-09
256.61160
1.11173
912828UH1
2013-01-31
2019-11-10
256.61830
1.11176
912828UH1
2013-01-31
2019-11-11
256.62500
1.11179
912828UH1
2013-01-31
2019-11-12
256.63170
1.11182
912828UH1
2013-01-31
2019-11-13
256.63840
1.11185
912828UH1
2013-01-31
2019-11-14
256.64510
1.11187
912828UH1
2013-01-31
2019-11-15
256.65180
1.11190
912828UH1
2013-01-31
2019-11-16
256.65850
1.11193
912828UH1
2013-01-31
2019-11-17
256.66520
1.11196
912828UH1
2013-01-31
2019-11-18
256.67190
1.11199
912828UH1
2013-01-31
2019-11-19
256.67860
1.11202
912828UH1
2013-01-31
2019-11-20
256.68530
1.11205
912828UH1
2013-01-31
2019-11-21
256.69200
1.11208
912828UH1
2013-01-31
2019-11-22
256.69870
1.11211
912828UH1
2013-01-31
2019-11-23
256.70540
1.11214
912828UH1
2013-01-31
2019-11-24
256.71210
1.11216
912828UH1
2013-01-31
2019-11-25
256.71880
1.11219
912828UH1
2013-01-31
2019-11-26
256.72550
1.11222
912828UH1
2013-01-31
2019-11-27
256.73220
1.11225
912828UH1
2013-01-31
2019-11-28
256.73890
1.11228
912828UH1
2013-01-31
2019-11-29
256.74560
1.11231
912828UH1
2013-01-31
2019-11-30
256.75230
1.11234
912810RA8
2013-02-28
2019-11-01
256.55800
1.11590
912810RA8
2013-02-28
2019-11-02
256.56470
1.11593
912810RA8
2013-02-28
2019-11-03
256.57140
1.11596
912810RA8
2013-02-28
2019-11-04
256.57810
1.11599
912810RA8
2013-02-28
2019-11-05
256.58480
1.11602
912810RA8
2013-02-28
2019-11-06
256.59150
1.11605
912810RA8
2013-02-28
2019-11-07
256.59820
1.11608
912810RA8
2013-02-28
2019-11-08
256.60490
1.11611
912810RA8
2013-02-28
2019-11-09
256.61160
1.11613
912810RA8
2013-02-28
2019-11-10
256.61830
1.11616
912810RA8
2013-02-28
2019-11-11
256.62500
1.11619
912810RA8
2013-02-28
2019-11-12
256.63170
1.11622
912810RA8
2013-02-28
2019-11-13
256.63840
1.11625
912810RA8
2013-02-28
2019-11-14
256.64510
1.11628
912810RA8
2013-02-28
2019-11-15
256.65180
1.11631
912810RA8
2013-02-28
2019-11-16
256.65850
1.11634
912810RA8
2013-02-28
2019-11-17
256.66520
1.11637
912810RA8
2013-02-28
2019-11-18
256.67190
1.11640
912810RA8
2013-02-28
2019-11-19
256.67860
1.11643
912810RA8
2013-02-28
2019-11-20
256.68530
1.11646
912810RA8
2013-02-28
2019-11-21
256.69200
1.11648
912810RA8
2013-02-28
2019-11-22
256.69870
1.11651
912810RA8
2013-02-28
2019-11-23
256.70540
1.11654
912810RA8
2013-02-28
2019-11-24
256.71210
1.11657
912810RA8
2013-02-28
2019-11-25
256.71880
1.11660
912810RA8
2013-02-28
2019-11-26
256.72550
1.11663
912810RA8
2013-02-28
2019-11-27
256.73220
1.11666
912810RA8
2013-02-28
2019-11-28
256.73890
1.11669
912810RA8
2013-02-28
2019-11-29
256.74560
1.11672
912810RA8
2013-02-28
2019-11-30
256.75230
1.11675
912828VM9
2013-07-31
2019-11-01
256.55800
1.10244
912828VM9
2013-07-31
2019-11-02
256.56470
1.10247
912828VM9
2013-07-31
2019-11-03
256.57140
1.10250
912828VM9
2013-07-31
2019-11-04
256.57810
1.10253
912828VM9
2013-07-31
2019-11-05
256.58480
1.10256
912828VM9
2013-07-31
2019-11-06
256.59150
1.10259
912828VM9
2013-07-31
2019-11-07
256.59820
1.10261
912828VM9
2013-07-31
2019-11-08
256.60490
1.10264
912828VM9
2013-07-31
2019-11-09
256.61160
1.10267
912828VM9
2013-07-31
2019-11-10
256.61830
1.10270
912828VM9
2013-07-31
2019-11-11
256.62500
1.10273
912828VM9
2013-07-31
2019-11-12
256.63170
1.10276
912828VM9
2013-07-31
2019-11-13
256.63840
1.10279
912828VM9
2013-07-31
2019-11-14
256.64510
1.10282
912828VM9
2013-07-31
2019-11-15
256.65180
1.10284
912828VM9
2013-07-31
2019-11-16
256.65850
1.10287
912828VM9
2013-07-31
2019-11-17
256.66520
1.10290
912828VM9
2013-07-31
2019-11-18
256.67190
1.10293
912828VM9
2013-07-31
2019-11-19
256.67860
1.10296
912828VM9
2013-07-31
2019-11-20
256.68530
1.10299
912828VM9
2013-07-31
2019-11-21
256.69200
1.10302
912828VM9
2013-07-31
2019-11-22
256.69870
1.10305
912828VM9
2013-07-31
2019-11-23
256.70540
1.10308
912828VM9
2013-07-31
2019-11-24
256.71210
1.10310
912828VM9
2013-07-31
2019-11-25
256.71880
1.10313
912828VM9
2013-07-31
2019-11-26
256.72550
1.10316
912828VM9
2013-07-31
2019-11-27
256.73220
1.10319
912828VM9
2013-07-31
2019-11-28
256.73890
1.10322
912828VM9
2013-07-31
2019-11-29
256.74560
1.10325
912828VM9
2013-07-31
2019-11-30
256.75230
1.10328
912828B25
2014-01-31
2019-11-01
256.55800
1.09955
912828B25
2014-01-31
2019-11-02
256.56470
1.09958
912828B25
2014-01-31
2019-11-03
256.57140
1.09960
912828B25
2014-01-31
2019-11-04
256.57810
1.09963
912828B25
2014-01-31
2019-11-05
256.58480
1.09966
912828B25
2014-01-31
2019-11-06
256.59150
1.09969
912828B25
2014-01-31
2019-11-07
256.59820
1.09972
912828B25
2014-01-31
2019-11-08
256.60490
1.09975
912828B25
2014-01-31
2019-11-09
256.61160
1.09978
912828B25
2014-01-31
2019-11-10
256.61830
1.09981
912828B25
2014-01-31
2019-11-11
256.62500
1.09983
912828B25
2014-01-31
2019-11-12
256.63170
1.09986
912828B25
2014-01-31
2019-11-13
256.63840
1.09989
912828B25
2014-01-31
2019-11-14
256.64510
1.09992
912828B25
2014-01-31
2019-11-15
256.65180
1.09995
912828B25
2014-01-31
2019-11-16
256.65850
1.09998
912828B25
2014-01-31
2019-11-17
256.66520
1.10001
912828B25
2014-01-31
2019-11-18
256.67190
1.10004
912828B25
2014-01-31
2019-11-19
256.67860
1.10006
912828B25
2014-01-31
2019-11-20
256.68530
1.10009
912828B25
2014-01-31
2019-11-21
256.69200
1.10012
912828B25
2014-01-31
2019-11-22
256.69870
1.10015
912828B25
2014-01-31
2019-11-23
256.70540
1.10018
912828B25
2014-01-31
2019-11-24
256.71210
1.10021
912828B25
2014-01-31
2019-11-25
256.71880
1.10024
912828B25
2014-01-31
2019-11-26
256.72550
1.10027
912828B25
2014-01-31
2019-11-27
256.73220
1.10029
912828B25
2014-01-31
2019-11-28
256.73890
1.10032
912828B25
2014-01-31
2019-11-29
256.74560
1.10035
912828B25
2014-01-31
2019-11-30
256.75230
1.10038
912810RF7
2014-02-28
2019-11-01
256.55800
1.10083
912810RF7
2014-02-28
2019-11-02
256.56470
1.10086
912810RF7
2014-02-28
2019-11-03
256.57140
1.10089
912810RF7
2014-02-28
2019-11-04
256.57810
1.10091
912810RF7
2014-02-28
2019-11-05
256.58480
1.10094
912810RF7
2014-02-28
2019-11-06
256.59150
1.10097
912810RF7
2014-02-28
2019-11-07
256.59820
1.10100
912810RF7
2014-02-28
2019-11-08
256.60490
1.10103
912810RF7
2014-02-28
2019-11-09
256.61160
1.10106
912810RF7
2014-02-28
2019-11-10
256.61830
1.10109
912810RF7
2014-02-28
2019-11-11
256.62500
1.10112
912810RF7
2014-02-28
2019-11-12
256.63170
1.10114
912810RF7
2014-02-28
2019-11-13
256.63840
1.10117
912810RF7
2014-02-28
2019-11-14
256.64510
1.10120
912810RF7
2014-02-28
2019-11-15
256.65180
1.10123
912810RF7
2014-02-28
2019-11-16
256.65850
1.10126
912810RF7
2014-02-28
2019-11-17
256.66520
1.10129
912810RF7
2014-02-28
2019-11-18
256.67190
1.10132
912810RF7
2014-02-28
2019-11-19
256.67860
1.10135
912810RF7
2014-02-28
2019-11-20
256.68530
1.10137
912810RF7
2014-02-28
2019-11-21
256.69200
1.10140
912810RF7
2014-02-28
2019-11-22
256.69870
1.10143
912810RF7
2014-02-28
2019-11-23
256.70540
1.10146
912810RF7
2014-02-28
2019-11-24
256.71210
1.10149
912810RF7
2014-02-28
2019-11-25
256.71880
1.10152
912810RF7
2014-02-28
2019-11-26
256.72550
1.10155
912810RF7
2014-02-28
2019-11-27
256.73220
1.10158
912810RF7
2014-02-28
2019-11-28
256.73890
1.10160
912810RF7
2014-02-28
2019-11-29
256.74560
1.10163
912810RF7
2014-02-28
2019-11-30
256.75230
1.10166
912828WU0
2014-07-31
2019-11-01
256.55800
1.08049
912828WU0
2014-07-31
2019-11-02
256.56470
1.08052
912828WU0
2014-07-31
2019-11-03
256.57140
1.08055
912828WU0
2014-07-31
2019-11-04
256.57810
1.08057
912828WU0
2014-07-31
2019-11-05
256.58480
1.08060
912828WU0
2014-07-31
2019-11-06
256.59150
1.08063
912828WU0
2014-07-31
2019-11-07
256.59820
1.08066
912828WU0
2014-07-31
2019-11-08
256.60490
1.08069
912828WU0
2014-07-31
2019-11-09
256.61160
1.08072
912828WU0
2014-07-31
2019-11-10
256.61830
1.08074
912828WU0
2014-07-31
2019-11-11
256.62500
1.08077
912828WU0
2014-07-31
2019-11-12
256.63170
1.08080
912828WU0
2014-07-31
2019-11-13
256.63840
1.08083
912828WU0
2014-07-31
2019-11-14
256.64510
1.08086
912828WU0
2014-07-31
2019-11-15
256.65180
1.08089
912828WU0
2014-07-31
2019-11-16
256.65850
1.08091
912828WU0
2014-07-31
2019-11-17
256.66520
1.08094
912828WU0
2014-07-31
2019-11-18
256.67190
1.08097
912828WU0
2014-07-31
2019-11-19
256.67860
1.08100
912828WU0
2014-07-31
2019-11-20
256.68530
1.08103
912828WU0
2014-07-31
2019-11-21
256.69200
1.08105
912828WU0
2014-07-31
2019-11-22
256.69870
1.08108
912828WU0
2014-07-31
2019-11-23
256.70540
1.08111
912828WU0
2014-07-31
2019-11-24
256.71210
1.08114
912828WU0
2014-07-31
2019-11-25
256.71880
1.08117
912828WU0
2014-07-31
2019-11-26
256.72550
1.08120
912828WU0
2014-07-31
2019-11-27
256.73220
1.08122
912828WU0
2014-07-31
2019-11-28
256.73890
1.08125
912828WU0
2014-07-31
2019-11-29
256.74560
1.08128
912828WU0
2014-07-31
2019-11-30
256.75230
1.08131
912828H45
2015-01-30
2019-11-01
256.55800
1.08319
912828H45
2015-01-30
2019-11-02
256.56470
1.08322
912828H45
2015-01-30
2019-11-03
256.57140
1.08325
912828H45
2015-01-30
2019-11-04
256.57810
1.08328
912828H45
2015-01-30
2019-11-05
256.58480
1.08330
912828H45
2015-01-30
2019-11-06
256.59150
1.08333
912828H45
2015-01-30
2019-11-07
256.59820
1.08336
912828H45
2015-01-30
2019-11-08
256.60490
1.08339
912828H45
2015-01-30
2019-11-09
256.61160
1.08342
912828H45
2015-01-30
2019-11-10
256.61830
1.08344
912828H45
2015-01-30
2019-11-11
256.62500
1.08347
912828H45
2015-01-30
2019-11-12
256.63170
1.08350
912828H45
2015-01-30
2019-11-13
256.63840
1.08353
912828H45
2015-01-30
2019-11-14
256.64510
1.08356
912828H45
2015-01-30
2019-11-15
256.65180
1.08359
912828H45
2015-01-30
2019-11-16
256.65850
1.08361
912828H45
2015-01-30
2019-11-17
256.66520
1.08364
912828H45
2015-01-30
2019-11-18
256.67190
1.08367
912828H45
2015-01-30
2019-11-19
256.67860
1.08370
912828H45
2015-01-30
2019-11-20
256.68530
1.08373
912828H45
2015-01-30
2019-11-21
256.69200
1.08376
912828H45
2015-01-30
2019-11-22
256.69870
1.08378
912828H45
2015-01-30
2019-11-23
256.70540
1.08381
912828H45
2015-01-30
2019-11-24
256.71210
1.08384
912828H45
2015-01-30
2019-11-25
256.71880
1.08387
912828H45
2015-01-30
2019-11-26
256.72550
1.08390
912828H45
2015-01-30
2019-11-27
256.73220
1.08393
912828H45
2015-01-30
2019-11-28
256.73890
1.08395
912828H45
2015-01-30
2019-11-29
256.74560
1.08398
912828H45
2015-01-30
2019-11-30
256.75230
1.08401
912810RL4
2015-02-27
2019-11-01
256.55800
1.08950
912810RL4
2015-02-27
2019-11-02
256.56470
1.08953
912810RL4
2015-02-27
2019-11-03
256.57140
1.08956
912810RL4
2015-02-27
2019-11-04
256.57810
1.08959
912810RL4
2015-02-27
2019-11-05
256.58480
1.08962
912810RL4
2015-02-27
2019-11-06
256.59150
1.08965
912810RL4
2015-02-27
2019-11-07
256.59820
1.08967
912810RL4
2015-02-27
2019-11-08
256.60490
1.08970
912810RL4
2015-02-27
2019-11-09
256.61160
1.08973
912810RL4
2015-02-27
2019-11-10
256.61830
1.08976
912810RL4
2015-02-27
2019-11-11
256.62500
1.08979
912810RL4
2015-02-27
2019-11-12
256.63170
1.08982
912810RL4
2015-02-27
2019-11-13
256.63840
1.08985
912810RL4
2015-02-27
2019-11-14
256.64510
1.08987
912810RL4
2015-02-27
2019-11-15
256.65180
1.08990
912810RL4
2015-02-27
2019-11-16
256.65850
1.08993
912810RL4
2015-02-27
2019-11-17
256.66520
1.08996
912810RL4
2015-02-27
2019-11-18
256.67190
1.08999
912810RL4
2015-02-27
2019-11-19
256.67860
1.09002
912810RL4
2015-02-27
2019-11-20
256.68530
1.09004
912810RL4
2015-02-27
2019-11-21
256.69200
1.09007
912810RL4
2015-02-27
2019-11-22
256.69870
1.09010
912810RL4
2015-02-27
2019-11-23
256.70540
1.09013
912810RL4
2015-02-27
2019-11-24
256.71210
1.09016
912810RL4
2015-02-27
2019-11-25
256.71880
1.09019
912810RL4
2015-02-27
2019-11-26
256.72550
1.09022
912810RL4
2015-02-27
2019-11-27
256.73220
1.09024
912810RL4
2015-02-27
2019-11-28
256.73890
1.09027
912810RL4
2015-02-27
2019-11-29
256.74560
1.09030
912810RL4
2015-02-27
2019-11-30
256.75230
1.09033
912828K33
2015-04-30
2019-11-01
256.55800
1.09556
912828K33
2015-04-30
2019-11-02
256.56470
1.09558
912828K33
2015-04-30
2019-11-03
256.57140
1.09561
912828K33
2015-04-30
2019-11-04
256.57810
1.09564
912828K33
2015-04-30
2019-11-05
256.58480
1.09567
912828K33
2015-04-30
2019-11-06
256.59150
1.09570
912828K33
2015-04-30
2019-11-07
256.59820
1.09573
912828K33
2015-04-30
2019-11-08
256.60490
1.09576
912828K33
2015-04-30
2019-11-09
256.61160
1.09578
912828K33
2015-04-30
2019-11-10
256.61830
1.09581
912828K33
2015-04-30
2019-11-11
256.62500
1.09584
912828K33
2015-04-30
2019-11-12
256.63170
1.09587
912828K33
2015-04-30
2019-11-13
256.63840
1.09590
912828K33
2015-04-30
2019-11-14
256.64510
1.09593
912828K33
2015-04-30
2019-11-15
256.65180
1.09596
912828K33
2015-04-30
2019-11-16
256.65850
1.09598
912828K33
2015-04-30
2019-11-17
256.66520
1.09601
912828K33
2015-04-30
2019-11-18
256.67190
1.09604
912828K33
2015-04-30
2019-11-19
256.67860
1.09607
912828K33
2015-04-30
2019-11-20
256.68530
1.09610
912828K33
2015-04-30
2019-11-21
256.69200
1.09613
912828K33
2015-04-30
2019-11-22
256.69870
1.09616
912828K33
2015-04-30
2019-11-23
256.70540
1.09619
912828K33
2015-04-30
2019-11-24
256.71210
1.09621
912828K33
2015-04-30
2019-11-25
256.71880
1.09624
912828K33
2015-04-30
2019-11-26
256.72550
1.09627
912828K33
2015-04-30
2019-11-27
256.73220
1.09630
912828K33
2015-04-30
2019-11-28
256.73890
1.09633
912828K33
2015-04-30
2019-11-29
256.74560
1.09636
912828K33
2015-04-30
2019-11-30
256.75230
1.09639
912828XL9
2015-07-31
2019-11-01
256.55800
1.08187
912828XL9
2015-07-31
2019-11-02
256.56470
1.08190
912828XL9
2015-07-31
2019-11-03
256.57140
1.08192
912828XL9
2015-07-31
2019-11-04
256.57810
1.08195
912828XL9
2015-07-31
2019-11-05
256.58480
1.08198
912828XL9
2015-07-31
2019-11-06
256.59150
1.08201
912828XL9
2015-07-31
2019-11-07
256.59820
1.08204
912828XL9
2015-07-31
2019-11-08
256.60490
1.08207
912828XL9
2015-07-31
2019-11-09
256.61160
1.08209
912828XL9
2015-07-31
2019-11-10
256.61830
1.08212
912828XL9
2015-07-31
2019-11-11
256.62500
1.08215
912828XL9
2015-07-31
2019-11-12
256.63170
1.08218
912828XL9
2015-07-31
2019-11-13
256.63840
1.08221
912828XL9
2015-07-31
2019-11-14
256.64510
1.08223
912828XL9
2015-07-31
2019-11-15
256.65180
1.08226
912828XL9
2015-07-31
2019-11-16
256.65850
1.08229
912828XL9
2015-07-31
2019-11-17
256.66520
1.08232
912828XL9
2015-07-31
2019-11-18
256.67190
1.08235
912828XL9
2015-07-31
2019-11-19
256.67860
1.08238
912828XL9
2015-07-31
2019-11-20
256.68530
1.08240
912828XL9
2015-07-31
2019-11-21
256.69200
1.08243
912828XL9
2015-07-31
2019-11-22
256.69870
1.08246
912828XL9
2015-07-31
2019-11-23
256.70540
1.08249
912828XL9
2015-07-31
2019-11-24
256.71210
1.08252
912828XL9
2015-07-31
2019-11-25
256.71880
1.08255
912828XL9
2015-07-31
2019-11-26
256.72550
1.08257
912828XL9
2015-07-31
2019-11-27
256.73220
1.08260
912828XL9
2015-07-31
2019-11-28
256.73890
1.08263
912828XL9
2015-07-31
2019-11-29
256.74560
1.08266
912828XL9
2015-07-31
2019-11-30
256.75230
1.08269
912828N71
2016-01-29
2019-11-01
256.55800
1.07974
912828N71
2016-01-29
2019-11-02
256.56470
1.07977
912828N71
2016-01-29
2019-11-03
256.57140
1.07979
912828N71
2016-01-29
2019-11-04
256.57810
1.07982
912828N71
2016-01-29
2019-11-05
256.58480
1.07985
912828N71
2016-01-29
2019-11-06
256.59150
1.07988
912828N71
2016-01-29
2019-11-07
256.59820
1.07991
912828N71
2016-01-29
2019-11-08
256.60490
1.07994
912828N71
2016-01-29
2019-11-09
256.61160
1.07996
912828N71
2016-01-29
2019-11-10
256.61830
1.07999
912828N71
2016-01-29
2019-11-11
256.62500
1.08002
912828N71
2016-01-29
2019-11-12
256.63170
1.08005
912828N71
2016-01-29
2019-11-13
256.63840
1.08008
912828N71
2016-01-29
2019-11-14
256.64510
1.08010
912828N71
2016-01-29
2019-11-15
256.65180
1.08013
912828N71
2016-01-29
2019-11-16
256.65850
1.08016
912828N71
2016-01-29
2019-11-17
256.66520
1.08019
912828N71
2016-01-29
2019-11-18
256.67190
1.08022
912828N71
2016-01-29
2019-11-19
256.67860
1.08025
912828N71
2016-01-29
2019-11-20
256.68530
1.08027
912828N71
2016-01-29
2019-11-21
256.69200
1.08030
912828N71
2016-01-29
2019-11-22
256.69870
1.08033
912828N71
2016-01-29
2019-11-23
256.70540
1.08036
912828N71
2016-01-29
2019-11-24
256.71210
1.08039
912828N71
2016-01-29
2019-11-25
256.71880
1.08041
912828N71
2016-01-29
2019-11-26
256.72550
1.08044
912828N71
2016-01-29
2019-11-27
256.73220
1.08047
912828N71
2016-01-29
2019-11-28
256.73890
1.08050
912828N71
2016-01-29
2019-11-29
256.74560
1.08053
912828N71
2016-01-29
2019-11-30
256.75230
1.08056
912810RR1
2016-02-29
2019-11-01
256.55800
1.08278
912810RR1
2016-02-29
2019-11-02
256.56470
1.08281
912810RR1
2016-02-29
2019-11-03
256.57140
1.08283
912810RR1
2016-02-29
2019-11-04
256.57810
1.08286
912810RR1
2016-02-29
2019-11-05
256.58480
1.08289
912810RR1
2016-02-29
2019-11-06
256.59150
1.08292
912810RR1
2016-02-29
2019-11-07
256.59820
1.08295
912810RR1
2016-02-29
2019-11-08
256.60490
1.08297
912810RR1
2016-02-29
2019-11-09
256.61160
1.08300
912810RR1
2016-02-29
2019-11-10
256.61830
1.08303
912810RR1
2016-02-29
2019-11-11
256.62500
1.08306
912810RR1
2016-02-29
2019-11-12
256.63170
1.08309
912810RR1
2016-02-29
2019-11-13
256.63840
1.08312
912810RR1
2016-02-29
2019-11-14
256.64510
1.08314
912810RR1
2016-02-29
2019-11-15
256.65180
1.08317
912810RR1
2016-02-29
2019-11-16
256.65850
1.08320
912810RR1
2016-02-29
2019-11-17
256.66520
1.08323
912810RR1
2016-02-29
2019-11-18
256.67190
1.08326
912810RR1
2016-02-29
2019-11-19
256.67860
1.08329
912810RR1
2016-02-29
2019-11-20
256.68530
1.08331
912810RR1
2016-02-29
2019-11-21
256.69200
1.08334
912810RR1
2016-02-29
2019-11-22
256.69870
1.08337
912810RR1
2016-02-29
2019-11-23
256.70540
1.08340
912810RR1
2016-02-29
2019-11-24
256.71210
1.08343
912810RR1
2016-02-29
2019-11-25
256.71880
1.08346
912810RR1
2016-02-29
2019-11-26
256.72550
1.08348
912810RR1
2016-02-29
2019-11-27
256.73220
1.08351
912810RR1
2016-02-29
2019-11-28
256.73890
1.08354
912810RR1
2016-02-29
2019-11-29
256.74560
1.08357
912810RR1
2016-02-29
2019-11-30
256.75230
1.08360
912828Q60
2016-04-29
2019-11-01
256.55800
1.08249
912828Q60
2016-04-29
2019-11-02
256.56470
1.08252
912828Q60
2016-04-29
2019-11-03
256.57140
1.08255
912828Q60
2016-04-29
2019-11-04
256.57810
1.08258
912828Q60
2016-04-29
2019-11-05
256.58480
1.08260
912828Q60
2016-04-29
2019-11-06
256.59150
1.08263
912828Q60
2016-04-29
2019-11-07
256.59820
1.08266
912828Q60
2016-04-29
2019-11-08
256.60490
1.08269
912828Q60
2016-04-29
2019-11-09
256.61160
1.08272
912828Q60
2016-04-29
2019-11-10
256.61830
1.08275
912828Q60
2016-04-29
2019-11-11
256.62500
1.08277
912828Q60
2016-04-29
2019-11-12
256.63170
1.08280
912828Q60
2016-04-29
2019-11-13
256.63840
1.08283
912828Q60
2016-04-29
2019-11-14
256.64510
1.08286
912828Q60
2016-04-29
2019-11-15
256.65180
1.08289
912828Q60
2016-04-29
2019-11-16
256.65850
1.08292
912828Q60
2016-04-29
2019-11-17
256.66520
1.08294
912828Q60
2016-04-29
2019-11-18
256.67190
1.08297
912828Q60
2016-04-29
2019-11-19
256.67860
1.08300
912828Q60
2016-04-29
2019-11-20
256.68530
1.08303
912828Q60
2016-04-29
2019-11-21
256.69200
1.08306
912828Q60
2016-04-29
2019-11-22
256.69870
1.08308
912828Q60
2016-04-29
2019-11-23
256.70540
1.08311
912828Q60
2016-04-29
2019-11-24
256.71210
1.08314
912828Q60
2016-04-29
2019-11-25
256.71880
1.08317
912828Q60
2016-04-29
2019-11-26
256.72550
1.08320
912828Q60
2016-04-29
2019-11-27
256.73220
1.08323
912828Q60
2016-04-29
2019-11-28
256.73890
1.08325
912828Q60
2016-04-29
2019-11-29
256.74560
1.08328
912828Q60
2016-04-29
2019-11-30
256.75230
1.08331
912828S50
2016-07-29
2019-11-01
256.55800
1.07032
912828S50
2016-07-29
2019-11-02
256.56470
1.07035
912828S50
2016-07-29
2019-11-03
256.57140
1.07038
912828S50
2016-07-29
2019-11-04
256.57810
1.07041
912828S50
2016-07-29
2019-11-05
256.58480
1.07044
912828S50
2016-07-29
2019-11-06
256.59150
1.07046
912828S50
2016-07-29
2019-11-07
256.59820
1.07049
912828S50
2016-07-29
2019-11-08
256.60490
1.07052
912828S50
2016-07-29
2019-11-09
256.61160
1.07055
912828S50
2016-07-29
2019-11-10
256.61830
1.07058
912828S50
2016-07-29
2019-11-11
256.62500
1.07060
912828S50
2016-07-29
2019-11-12
256.63170
1.07063
912828S50
2016-07-29
2019-11-13
256.63840
1.07066
912828S50
2016-07-29
2019-11-14
256.64510
1.07069
912828S50
2016-07-29
2019-11-15
256.65180
1.07072
912828S50
2016-07-29
2019-11-16
256.65850
1.07074
912828S50
2016-07-29
2019-11-17
256.66520
1.07077
912828S50
2016-07-29
2019-11-18
256.67190
1.07080
912828S50
2016-07-29
2019-11-19
256.67860
1.07083
912828S50
2016-07-29
2019-11-20
256.68530
1.07085
912828S50
2016-07-29
2019-11-21
256.69200
1.07088
912828S50
2016-07-29
2019-11-22
256.69870
1.07091
912828S50
2016-07-29
2019-11-23
256.70540
1.07094
912828S50
2016-07-29
2019-11-24
256.71210
1.07097
912828S50
2016-07-29
2019-11-25
256.71880
1.07099
912828S50
2016-07-29
2019-11-26
256.72550
1.07102
912828S50
2016-07-29
2019-11-27
256.73220
1.07105
912828S50
2016-07-29
2019-11-28
256.73890
1.07108
912828S50
2016-07-29
2019-11-29
256.74560
1.07111
912828S50
2016-07-29
2019-11-30
256.75230
1.07113
912828V49
2017-01-31
2019-11-01
256.55800
1.06209
912828V49
2017-01-31
2019-11-02
256.56470
1.06212
912828V49
2017-01-31
2019-11-03
256.57140
1.06215
912828V49
2017-01-31
2019-11-04
256.57810
1.06217
912828V49
2017-01-31
2019-11-05
256.58480
1.06220
912828V49
2017-01-31
2019-11-06
256.59150
1.06223
912828V49
2017-01-31
2019-11-07
256.59820
1.06226
912828V49
2017-01-31
2019-11-08
256.60490
1.06229
912828V49
2017-01-31
2019-11-09
256.61160
1.06231
912828V49
2017-01-31
2019-11-10
256.61830
1.06234
912828V49
2017-01-31
2019-11-11
256.62500
1.06237
912828V49
2017-01-31
2019-11-12
256.63170
1.06240
912828V49
2017-01-31
2019-11-13
256.63840
1.06242
912828V49
2017-01-31
2019-11-14
256.64510
1.06245
912828V49
2017-01-31
2019-11-15
256.65180
1.06248
912828V49
2017-01-31
2019-11-16
256.65850
1.06251
912828V49
2017-01-31
2019-11-17
256.66520
1.06254
912828V49
2017-01-31
2019-11-18
256.67190
1.06256
912828V49
2017-01-31
2019-11-19
256.67860
1.06259
912828V49
2017-01-31
2019-11-20
256.68530
1.06262
912828V49
2017-01-31
2019-11-21
256.69200
1.06265
912828V49
2017-01-31
2019-11-22
256.69870
1.06267
912828V49
2017-01-31
2019-11-23
256.70540
1.06270
912828V49
2017-01-31
2019-11-24
256.71210
1.06273
912828V49
2017-01-31
2019-11-25
256.71880
1.06276
912828V49
2017-01-31
2019-11-26
256.72550
1.06279
912828V49
2017-01-31
2019-11-27
256.73220
1.06281
912828V49
2017-01-31
2019-11-28
256.73890
1.06284
912828V49
2017-01-31
2019-11-29
256.74560
1.06287
912828V49
2017-01-31
2019-11-30
256.75230
1.06290
912810RW0
2017-02-28
2019-11-01
256.55800
1.06283
912810RW0
2017-02-28
2019-11-02
256.56470
1.06285
912810RW0
2017-02-28
2019-11-03
256.57140
1.06288
912810RW0
2017-02-28
2019-11-04
256.57810
1.06291
912810RW0
2017-02-28
2019-11-05
256.58480
1.06294
912810RW0
2017-02-28
2019-11-06
256.59150
1.06296
912810RW0
2017-02-28
2019-11-07
256.59820
1.06299
912810RW0
2017-02-28
2019-11-08
256.60490
1.06302
912810RW0
2017-02-28
2019-11-09
256.61160
1.06305
912810RW0
2017-02-28
2019-11-10
256.61830
1.06307
912810RW0
2017-02-28
2019-11-11
256.62500
1.06310
912810RW0
2017-02-28
2019-11-12
256.63170
1.06313
912810RW0
2017-02-28
2019-11-13
256.63840
1.06316
912810RW0
2017-02-28
2019-11-14
256.64510
1.06319
912810RW0
2017-02-28
2019-11-15
256.65180
1.06321
912810RW0
2017-02-28
2019-11-16
256.65850
1.06324
912810RW0
2017-02-28
2019-11-17
256.66520
1.06327
912810RW0
2017-02-28
2019-11-18
256.67190
1.06330
912810RW0
2017-02-28
2019-11-19
256.67860
1.06332
912810RW0
2017-02-28
2019-11-20
256.68530
1.06335
912810RW0
2017-02-28
2019-11-21
256.69200
1.06338
912810RW0
2017-02-28
2019-11-22
256.69870
1.06341
912810RW0
2017-02-28
2019-11-23
256.70540
1.06344
912810RW0
2017-02-28
2019-11-24
256.71210
1.06346
912810RW0
2017-02-28
2019-11-25
256.71880
1.06349
912810RW0
2017-02-28
2019-11-26
256.72550
1.06352
912810RW0
2017-02-28
2019-11-27
256.73220
1.06355
912810RW0
2017-02-28
2019-11-28
256.73890
1.06357
912810RW0
2017-02-28
2019-11-29
256.74560
1.06360
912810RW0
2017-02-28
2019-11-30
256.75230
1.06363
912828X39
2017-04-28
2019-11-01
256.55800
1.05495
912828X39
2017-04-28
2019-11-02
256.56470
1.05497
912828X39
2017-04-28
2019-11-03
256.57140
1.05500
912828X39
2017-04-28
2019-11-04
256.57810
1.05503
912828X39
2017-04-28
2019-11-05
256.58480
1.05506
912828X39
2017-04-28
2019-11-06
256.59150
1.05508
912828X39
2017-04-28
2019-11-07
256.59820
1.05511
912828X39
2017-04-28
2019-11-08
256.60490
1.05514
912828X39
2017-04-28
2019-11-09
256.61160
1.05517
912828X39
2017-04-28
2019-11-10
256.61830
1.05519
912828X39
2017-04-28
2019-11-11
256.62500
1.05522
912828X39
2017-04-28
2019-11-12
256.63170
1.05525
912828X39
2017-04-28
2019-11-13
256.63840
1.05528
912828X39
2017-04-28
2019-11-14
256.64510
1.05530
912828X39
2017-04-28
2019-11-15
256.65180
1.05533
912828X39
2017-04-28
2019-11-16
256.65850
1.05536
912828X39
2017-04-28
2019-11-17
256.66520
1.05539
912828X39
2017-04-28
2019-11-18
256.67190
1.05541
912828X39
2017-04-28
2019-11-19
256.67860
1.05544
912828X39
2017-04-28
2019-11-20
256.68530
1.05547
912828X39
2017-04-28
2019-11-21
256.69200
1.05550
912828X39
2017-04-28
2019-11-22
256.69870
1.05552
912828X39
2017-04-28
2019-11-23
256.70540
1.05555
912828X39
2017-04-28
2019-11-24
256.71210
1.05558
912828X39
2017-04-28
2019-11-25
256.71880
1.05561
912828X39
2017-04-28
2019-11-26
256.72550
1.05563
912828X39
2017-04-28
2019-11-27
256.73220
1.05566
912828X39
2017-04-28
2019-11-28
256.73890
1.05569
912828X39
2017-04-28
2019-11-29
256.74560
1.05572
912828X39
2017-04-28
2019-11-30
256.75230
1.05574
9128282L3
2017-07-31
2019-11-01
256.55800
1.04881
9128282L3
2017-07-31
2019-11-02
256.56470
1.04884
9128282L3
2017-07-31
2019-11-03
256.57140
1.04886
9128282L3
2017-07-31
2019-11-04
256.57810
1.04889
9128282L3
2017-07-31
2019-11-05
256.58480
1.04892
9128282L3
2017-07-31
2019-11-06
256.59150
1.04895
9128282L3
2017-07-31
2019-11-07
256.59820
1.04897
9128282L3
2017-07-31
2019-11-08
256.60490
1.04900
9128282L3
2017-07-31
2019-11-09
256.61160
1.04903
9128282L3
2017-07-31
2019-11-10
256.61830
1.04906
9128282L3
2017-07-31
2019-11-11
256.62500
1.04908
9128282L3
2017-07-31
2019-11-12
256.63170
1.04911
9128282L3
2017-07-31
2019-11-13
256.63840
1.04914
9128282L3
2017-07-31
2019-11-14
256.64510
1.04917
9128282L3
2017-07-31
2019-11-15
256.65180
1.04919
9128282L3
2017-07-31
2019-11-16
256.65850
1.04922
9128282L3
2017-07-31
2019-11-17
256.66520
1.04925
9128282L3
2017-07-31
2019-11-18
256.67190
1.04927
9128282L3
2017-07-31
2019-11-19
256.67860
1.04930
9128282L3
2017-07-31
2019-11-20
256.68530
1.04933
9128282L3
2017-07-31
2019-11-21
256.69200
1.04936
9128282L3
2017-07-31
2019-11-22
256.69870
1.04938
9128282L3
2017-07-31
2019-11-23
256.70540
1.04941
9128282L3
2017-07-31
2019-11-24
256.71210
1.04944
9128282L3
2017-07-31
2019-11-25
256.71880
1.04947
9128282L3
2017-07-31
2019-11-26
256.72550
1.04949
9128282L3
2017-07-31
2019-11-27
256.73220
1.04952
9128282L3
2017-07-31
2019-11-28
256.73890
1.04955
9128282L3
2017-07-31
2019-11-29
256.74560
1.04958
9128282L3
2017-07-31
2019-11-30
256.75230
1.04960
9128283R9
2018-01-31
2019-11-01
256.55800
1.04010
9128283R9
2018-01-31
2019-11-02
256.56470
1.04013
9128283R9
2018-01-31
2019-11-03
256.57140
1.04016
9128283R9
2018-01-31
2019-11-04
256.57810
1.04019
9128283R9
2018-01-31
2019-11-05
256.58480
1.04021
9128283R9
2018-01-31
2019-11-06
256.59150
1.04024
9128283R9
2018-01-31
2019-11-07
256.59820
1.04027
9128283R9
2018-01-31
2019-11-08
256.60490
1.04029
9128283R9
2018-01-31
2019-11-09
256.61160
1.04032
9128283R9
2018-01-31
2019-11-10
256.61830
1.04035
9128283R9
2018-01-31
2019-11-11
256.62500
1.04038
9128283R9
2018-01-31
2019-11-12
256.63170
1.04040
9128283R9
2018-01-31
2019-11-13
256.63840
1.04043
9128283R9
2018-01-31
2019-11-14
256.64510
1.04046
9128283R9
2018-01-31
2019-11-15
256.65180
1.04048
9128283R9
2018-01-31
2019-11-16
256.65850
1.04051
9128283R9
2018-01-31
2019-11-17
256.66520
1.04054
9128283R9
2018-01-31
2019-11-18
256.67190
1.04057
9128283R9
2018-01-31
2019-11-19
256.67860
1.04059
9128283R9
2018-01-31
2019-11-20
256.68530
1.04062
9128283R9
2018-01-31
2019-11-21
256.69200
1.04065
9128283R9
2018-01-31
2019-11-22
256.69870
1.04067
9128283R9
2018-01-31
2019-11-23
256.70540
1.04070
9128283R9
2018-01-31
2019-11-24
256.71210
1.04073
9128283R9
2018-01-31
2019-11-25
256.71880
1.04076
9128283R9
2018-01-31
2019-11-26
256.72550
1.04078
9128283R9
2018-01-31
2019-11-27
256.73220
1.04081
9128283R9
2018-01-31
2019-11-28
256.73890
1.04084
9128283R9
2018-01-31
2019-11-29
256.74560
1.04086
9128283R9
2018-01-31
2019-11-30
256.75230
1.04089
912810SB5
2018-02-28
2019-11-01
256.55800
1.04040
912810SB5
2018-02-28
2019-11-02
256.56470
1.04042
912810SB5
2018-02-28
2019-11-03
256.57140
1.04045
912810SB5
2018-02-28
2019-11-04
256.57810
1.04048
912810SB5
2018-02-28
2019-11-05
256.58480
1.04050
912810SB5
2018-02-28
2019-11-06
256.59150
1.04053
912810SB5
2018-02-28
2019-11-07
256.59820
1.04056
912810SB5
2018-02-28
2019-11-08
256.60490
1.04059
912810SB5
2018-02-28
2019-11-09
256.61160
1.04061
912810SB5
2018-02-28
2019-11-10
256.61830
1.04064
912810SB5
2018-02-28
2019-11-11
256.62500
1.04067
912810SB5
2018-02-28
2019-11-12
256.63170
1.04069
912810SB5
2018-02-28
2019-11-13
256.63840
1.04072
912810SB5
2018-02-28
2019-11-14
256.64510
1.04075
912810SB5
2018-02-28
2019-11-15
256.65180
1.04078
912810SB5
2018-02-28
2019-11-16
256.65850
1.04080
912810SB5
2018-02-28
2019-11-17
256.66520
1.04083
912810SB5
2018-02-28
2019-11-18
256.67190
1.04086
912810SB5
2018-02-28
2019-11-19
256.67860
1.04089
912810SB5
2018-02-28
2019-11-20
256.68530
1.04091
912810SB5
2018-02-28
2019-11-21
256.69200
1.04094
912810SB5
2018-02-28
2019-11-22
256.69870
1.04097
912810SB5
2018-02-28
2019-11-23
256.70540
1.04099
912810SB5
2018-02-28
2019-11-24
256.71210
1.04102
912810SB5
2018-02-28
2019-11-25
256.71880
1.04105
912810SB5
2018-02-28
2019-11-26
256.72550
1.04108
912810SB5
2018-02-28
2019-11-27
256.73220
1.04110
912810SB5
2018-02-28
2019-11-28
256.73890
1.04113
912810SB5
2018-02-28
2019-11-29
256.74560
1.04116
912810SB5
2018-02-28
2019-11-30
256.75230
1.04118
9128284H0
2018-04-30
2019-11-01
256.55800
1.03288
9128284H0
2018-04-30
2019-11-02
256.56470
1.03290
9128284H0
2018-04-30
2019-11-03
256.57140
1.03293
9128284H0
2018-04-30
2019-11-04
256.57810
1.03296
9128284H0
2018-04-30
2019-11-05
256.58480
1.03299
9128284H0
2018-04-30
2019-11-06
256.59150
1.03301
9128284H0
2018-04-30
2019-11-07
256.59820
1.03304
9128284H0
2018-04-30
2019-11-08
256.60490
1.03307
9128284H0
2018-04-30
2019-11-09
256.61160
1.03309
9128284H0
2018-04-30
2019-11-10
256.61830
1.03312
9128284H0
2018-04-30
2019-11-11
256.62500
1.03315
9128284H0
2018-04-30
2019-11-12
256.63170
1.03317
9128284H0
2018-04-30
2019-11-13
256.63840
1.03320
9128284H0
2018-04-30
2019-11-14
256.64510
1.03323
9128284H0
2018-04-30
2019-11-15
256.65180
1.03326
9128284H0
2018-04-30
2019-11-16
256.65850
1.03328
9128284H0
2018-04-30
2019-11-17
256.66520
1.03331
9128284H0
2018-04-30
2019-11-18
256.67190
1.03334
9128284H0
2018-04-30
2019-11-19
256.67860
1.03336
9128284H0
2018-04-30
2019-11-20
256.68530
1.03339
9128284H0
2018-04-30
2019-11-21
256.69200
1.03342
9128284H0
2018-04-30
2019-11-22
256.69870
1.03344
9128284H0
2018-04-30
2019-11-23
256.70540
1.03347
9128284H0
2018-04-30
2019-11-24
256.71210
1.03350
9128284H0
2018-04-30
2019-11-25
256.71880
1.03352
9128284H0
2018-04-30
2019-11-26
256.72550
1.03355
9128284H0
2018-04-30
2019-11-27
256.73220
1.03358
9128284H0
2018-04-30
2019-11-28
256.73890
1.03361
9128284H0
2018-04-30
2019-11-29
256.74560
1.03363
9128284H0
2018-04-30
2019-11-30
256.75230
1.03366
912828Y38
2018-07-31
2019-11-01
256.55800
1.02208
912828Y38
2018-07-31
2019-11-02
256.56470
1.02210
912828Y38
2018-07-31
2019-11-03
256.57140
1.02213
912828Y38
2018-07-31
2019-11-04
256.57810
1.02216
912828Y38
2018-07-31
2019-11-05
256.58480
1.02218
912828Y38
2018-07-31
2019-11-06
256.59150
1.02221
912828Y38
2018-07-31
2019-11-07
256.59820
1.02224
912828Y38
2018-07-31
2019-11-08
256.60490
1.02226
912828Y38
2018-07-31
2019-11-09
256.61160
1.02229
912828Y38
2018-07-31
2019-11-10
256.61830
1.02232
912828Y38
2018-07-31
2019-11-11
256.62500
1.02234
912828Y38
2018-07-31
2019-11-12
256.63170
1.02237
912828Y38
2018-07-31
2019-11-13
256.63840
1.02240
912828Y38
2018-07-31
2019-11-14
256.64510
1.02242
912828Y38
2018-07-31
2019-11-15
256.65180
1.02245
912828Y38
2018-07-31
2019-11-16
256.65850
1.02248
912828Y38
2018-07-31
2019-11-17
256.66520
1.02250
912828Y38
2018-07-31
2019-11-18
256.67190
1.02253
912828Y38
2018-07-31
2019-11-19
256.67860
1.02256
912828Y38
2018-07-31
2019-11-20
256.68530
1.02258
912828Y38
2018-07-31
2019-11-21
256.69200
1.02261
912828Y38
2018-07-31
2019-11-22
256.69870
1.02264
912828Y38
2018-07-31
2019-11-23
256.70540
1.02266
912828Y38
2018-07-31
2019-11-24
256.71210
1.02269
912828Y38
2018-07-31
2019-11-25
256.71880
1.02272
912828Y38
2018-07-31
2019-11-26
256.72550
1.02274
912828Y38
2018-07-31
2019-11-27
256.73220
1.02277
912828Y38
2018-07-31
2019-11-28
256.73890
1.02280
912828Y38
2018-07-31
2019-11-29
256.74560
1.02282
912828Y38
2018-07-31
2019-11-30
256.75230
1.02285
9128285W6
2019-01-31
2019-11-01
256.55800
1.01606
9128285W6
2019-01-31
2019-11-02
256.56470
1.01609
9128285W6
2019-01-31
2019-11-03
256.57140
1.01611
9128285W6
2019-01-31
2019-11-04
256.57810
1.01614
9128285W6
2019-01-31
2019-11-05
256.58480
1.01617
9128285W6
2019-01-31
2019-11-06
256.59150
1.01619
9128285W6
2019-01-31
2019-11-07
256.59820
1.01622
9128285W6
2019-01-31
2019-11-08
256.60490
1.01625
9128285W6
2019-01-31
2019-11-09
256.61160
1.01627
9128285W6
2019-01-31
2019-11-10
256.61830
1.01630
9128285W6
2019-01-31
2019-11-11
256.62500
1.01633
9128285W6
2019-01-31
2019-11-12
256.63170
1.01635
9128285W6
2019-01-31
2019-11-13
256.63840
1.01638
9128285W6
2019-01-31
2019-11-14
256.64510
1.01641
9128285W6
2019-01-31
2019-11-15
256.65180
1.01643
9128285W6
2019-01-31
2019-11-16
256.65850
1.01646
9128285W6
2019-01-31
2019-11-17
256.66520
1.01649
9128285W6
2019-01-31
2019-11-18
256.67190
1.01651
9128285W6
2019-01-31
2019-11-19
256.67860
1.01654
9128285W6
2019-01-31
2019-11-20
256.68530
1.01657
9128285W6
2019-01-31
2019-11-21
256.69200
1.01659
9128285W6
2019-01-31
2019-11-22
256.69870
1.01662
9128285W6
2019-01-31
2019-11-23
256.70540
1.01665
9128285W6
2019-01-31
2019-11-24
256.71210
1.01667
9128285W6
2019-01-31
2019-11-25
256.71880
1.01670
9128285W6
2019-01-31
2019-11-26
256.72550
1.01672
9128285W6
2019-01-31
2019-11-27
256.73220
1.01675
9128285W6
2019-01-31
2019-11-28
256.73890
1.01678
9128285W6
2019-01-31
2019-11-29
256.74560
1.01680
9128285W6
2019-01-31
2019-11-30
256.75230
1.01683
912810SG4
2019-02-28
2019-11-01
256.55800
1.01956
912810SG4
2019-02-28
2019-11-02
256.56470
1.01959
912810SG4
2019-02-28
2019-11-03
256.57140
1.01962
912810SG4
2019-02-28
2019-11-04
256.57810
1.01964
912810SG4
2019-02-28
2019-11-05
256.58480
1.01967
912810SG4
2019-02-28
2019-11-06
256.59150
1.01970
912810SG4
2019-02-28
2019-11-07
256.59820
1.01972
912810SG4
2019-02-28
2019-11-08
256.60490
1.01975
912810SG4
2019-02-28
2019-11-09
256.61160
1.01978
912810SG4
2019-02-28
2019-11-10
256.61830
1.01980
912810SG4
2019-02-28
2019-11-11
256.62500
1.01983
912810SG4
2019-02-28
2019-11-12
256.63170
1.01985
912810SG4
2019-02-28
2019-11-13
256.63840
1.01988
912810SG4
2019-02-28
2019-11-14
256.64510
1.01991
912810SG4
2019-02-28
2019-11-15
256.65180
1.01993
912810SG4
2019-02-28
2019-11-16
256.65850
1.01996
912810SG4
2019-02-28
2019-11-17
256.66520
1.01999
912810SG4
2019-02-28
2019-11-18
256.67190
1.02001
912810SG4
2019-02-28
2019-11-19
256.67860
1.02004
912810SG4
2019-02-28
2019-11-20
256.68530
1.02007
912810SG4
2019-02-28
2019-11-21
256.69200
1.02009
912810SG4
2019-02-28
2019-11-22
256.69870
1.02012
912810SG4
2019-02-28
2019-11-23
256.70540
1.02015
912810SG4
2019-02-28
2019-11-24
256.71210
1.02017
912810SG4
2019-02-28
2019-11-25
256.71880
1.02020
912810SG4
2019-02-28
2019-11-26
256.72550
1.02023
912810SG4
2019-02-28
2019-11-27
256.73220
1.02025
912810SG4
2019-02-28
2019-11-28
256.73890
1.02028
912810SG4
2019-02-28
2019-11-29
256.74560
1.02031
912810SG4
2019-02-28
2019-11-30
256.75230
1.02033
9128286N5
2019-04-30
2019-11-01
256.55800
1.01725
9128286N5
2019-04-30
2019-11-02
256.56470
1.01727
9128286N5
2019-04-30
2019-11-03
256.57140
1.01730
9128286N5
2019-04-30
2019-11-04
256.57810
1.01733
9128286N5
2019-04-30
2019-11-05
256.58480
1.01735
9128286N5
2019-04-30
2019-11-06
256.59150
1.01738
9128286N5
2019-04-30
2019-11-07
256.59820
1.01740
9128286N5
2019-04-30
2019-11-08
256.60490
1.01743
9128286N5
2019-04-30
2019-11-09
256.61160
1.01746
9128286N5
2019-04-30
2019-11-10
256.61830
1.01748
9128286N5
2019-04-30
2019-11-11
256.62500
1.01751
9128286N5
2019-04-30
2019-11-12
256.63170
1.01754
9128286N5
2019-04-30
2019-11-13
256.63840
1.01756
9128286N5
2019-04-30
2019-11-14
256.64510
1.01759
9128286N5
2019-04-30
2019-11-15
256.65180
1.01762
9128286N5
2019-04-30
2019-11-16
256.65850
1.01764
9128286N5
2019-04-30
2019-11-17
256.66520
1.01767
9128286N5
2019-04-30
2019-11-18
256.67190
1.01770
9128286N5
2019-04-30
2019-11-19
256.67860
1.01772
9128286N5
2019-04-30
2019-11-20
256.68530
1.01775
9128286N5
2019-04-30
2019-11-21
256.69200
1.01778
9128286N5
2019-04-30
2019-11-22
256.69870
1.01780
9128286N5
2019-04-30
2019-11-23
256.70540
1.01783
9128286N5
2019-04-30
2019-11-24
256.71210
1.01786
9128286N5
2019-04-30
2019-11-25
256.71880
1.01788
9128286N5
2019-04-30
2019-11-26
256.72550
1.01791
9128286N5
2019-04-30
2019-11-27
256.73220
1.01794
9128286N5
2019-04-30
2019-11-28
256.73890
1.01796
9128286N5
2019-04-30
2019-11-29
256.74560
1.01799
9128286N5
2019-04-30
2019-11-30
256.75230
1.01802
9128287D6
2019-07-31
2019-11-01
256.55800
1.00299
9128287D6
2019-07-31
2019-11-02
256.56470
1.00301
9128287D6
2019-07-31
2019-11-03
256.57140
1.00304
9128287D6
2019-07-31
2019-11-04
256.57810
1.00307
9128287D6
2019-07-31
2019-11-05
256.58480
1.00309
9128287D6
2019-07-31
2019-11-06
256.59150
1.00312
9128287D6
2019-07-31
2019-11-07
256.59820
1.00315
9128287D6
2019-07-31
2019-11-08
256.60490
1.00317
9128287D6
2019-07-31
2019-11-09
256.61160
1.00320
9128287D6
2019-07-31
2019-11-10
256.61830
1.00322
9128287D6
2019-07-31
2019-11-11
256.62500
1.00325
9128287D6
2019-07-31
2019-11-12
256.63170
1.00328
9128287D6
2019-07-31
2019-11-13
256.63840
1.00330
9128287D6
2019-07-31
2019-11-14
256.64510
1.00333
9128287D6
2019-07-31
2019-11-15
256.65180
1.00335
9128287D6
2019-07-31
2019-11-16
256.65850
1.00338
9128287D6
2019-07-31
2019-11-17
256.66520
1.00341
9128287D6
2019-07-31
2019-11-18
256.67190
1.00343
9128287D6
2019-07-31
2019-11-19
256.67860
1.00346
9128287D6
2019-07-31
2019-11-20
256.68530
1.00349
9128287D6
2019-07-31
2019-11-21
256.69200
1.00351
9128287D6
2019-07-31
2019-11-22
256.69870
1.00354
9128287D6
2019-07-31
2019-11-23
256.70540
1.00356
9128287D6
2019-07-31
2019-11-24
256.71210
1.00359
9128287D6
2019-07-31
2019-11-25
256.71880
1.00362
9128287D6
2019-07-31
2019-11-26
256.72550
1.00364
9128287D6
2019-07-31
2019-11-27
256.73220
1.00367
9128287D6
2019-07-31
2019-11-28
256.73890
1.00370
9128287D6
2019-07-31
2019-11-29
256.74560
1.00372
9128287D6
2019-07-31
2019-11-30
256.75230
1.00375