JUN
2018
251.989
1982-1984=100
912810FD5
1998-04-15
2018-08-01
251.58800
1.55551
912810FD5
1998-04-15
2018-08-02
251.60094
1.55559
912810FD5
1998-04-15
2018-08-03
251.61387
1.55567
912810FD5
1998-04-15
2018-08-04
251.62681
1.55575
912810FD5
1998-04-15
2018-08-05
251.63974
1.55583
912810FD5
1998-04-15
2018-08-06
251.65268
1.55591
912810FD5
1998-04-15
2018-08-07
251.66561
1.55599
912810FD5
1998-04-15
2018-08-08
251.67855
1.55607
912810FD5
1998-04-15
2018-08-09
251.69148
1.55615
912810FD5
1998-04-15
2018-08-10
251.70442
1.55623
912810FD5
1998-04-15
2018-08-11
251.71735
1.55631
912810FD5
1998-04-15
2018-08-12
251.73029
1.55639
912810FD5
1998-04-15
2018-08-13
251.74323
1.55647
912810FD5
1998-04-15
2018-08-14
251.75616
1.55655
912810FD5
1998-04-15
2018-08-15
251.76910
1.55663
912810FD5
1998-04-15
2018-08-16
251.78203
1.55671
912810FD5
1998-04-15
2018-08-17
251.79497
1.55679
912810FD5
1998-04-15
2018-08-18
251.80790
1.55687
912810FD5
1998-04-15
2018-08-19
251.82084
1.55695
912810FD5
1998-04-15
2018-08-20
251.83377
1.55703
912810FD5
1998-04-15
2018-08-21
251.84671
1.55711
912810FD5
1998-04-15
2018-08-22
251.85965
1.55719
912810FD5
1998-04-15
2018-08-23
251.87258
1.55727
912810FD5
1998-04-15
2018-08-24
251.88552
1.55735
912810FD5
1998-04-15
2018-08-25
251.89845
1.55743
912810FD5
1998-04-15
2018-08-26
251.91139
1.55751
912810FD5
1998-04-15
2018-08-27
251.92432
1.55759
912810FD5
1998-04-15
2018-08-28
251.93726
1.55767
912810FD5
1998-04-15
2018-08-29
251.95019
1.55775
912810FD5
1998-04-15
2018-08-30
251.96313
1.55783
912810FD5
1998-04-15
2018-08-31
251.97606
1.55791
912810FH6
1999-04-15
2018-08-01
251.58800
1.53040
912810FH6
1999-04-15
2018-08-02
251.60094
1.53048
912810FH6
1999-04-15
2018-08-03
251.61387
1.53056
912810FH6
1999-04-15
2018-08-04
251.62681
1.53064
912810FH6
1999-04-15
2018-08-05
251.63974
1.53072
912810FH6
1999-04-15
2018-08-06
251.65268
1.53080
912810FH6
1999-04-15
2018-08-07
251.66561
1.53087
912810FH6
1999-04-15
2018-08-08
251.67855
1.53095
912810FH6
1999-04-15
2018-08-09
251.69148
1.53103
912810FH6
1999-04-15
2018-08-10
251.70442
1.53111
912810FH6
1999-04-15
2018-08-11
251.71735
1.53119
912810FH6
1999-04-15
2018-08-12
251.73029
1.53127
912810FH6
1999-04-15
2018-08-13
251.74323
1.53135
912810FH6
1999-04-15
2018-08-14
251.75616
1.53143
912810FH6
1999-04-15
2018-08-15
251.76910
1.53150
912810FH6
1999-04-15
2018-08-16
251.78203
1.53158
912810FH6
1999-04-15
2018-08-17
251.79497
1.53166
912810FH6
1999-04-15
2018-08-18
251.80790
1.53174
912810FH6
1999-04-15
2018-08-19
251.82084
1.53182
912810FH6
1999-04-15
2018-08-20
251.83377
1.53190
912810FH6
1999-04-15
2018-08-21
251.84671
1.53198
912810FH6
1999-04-15
2018-08-22
251.85965
1.53206
912810FH6
1999-04-15
2018-08-23
251.87258
1.53213
912810FH6
1999-04-15
2018-08-24
251.88552
1.53221
912810FH6
1999-04-15
2018-08-25
251.89845
1.53229
912810FH6
1999-04-15
2018-08-26
251.91139
1.53237
912810FH6
1999-04-15
2018-08-27
251.92432
1.53245
912810FH6
1999-04-15
2018-08-28
251.93726
1.53253
912810FH6
1999-04-15
2018-08-29
251.95019
1.53261
912810FH6
1999-04-15
2018-08-30
251.96313
1.53268
912810FH6
1999-04-15
2018-08-31
251.97606
1.53276
912810FQ6
2001-10-15
2018-08-01
251.58800
1.41740
912810FQ6
2001-10-15
2018-08-02
251.60094
1.41747
912810FQ6
2001-10-15
2018-08-03
251.61387
1.41754
912810FQ6
2001-10-15
2018-08-04
251.62681
1.41762
912810FQ6
2001-10-15
2018-08-05
251.63974
1.41769
912810FQ6
2001-10-15
2018-08-06
251.65268
1.41776
912810FQ6
2001-10-15
2018-08-07
251.66561
1.41783
912810FQ6
2001-10-15
2018-08-08
251.67855
1.41791
912810FQ6
2001-10-15
2018-08-09
251.69148
1.41798
912810FQ6
2001-10-15
2018-08-10
251.70442
1.41805
912810FQ6
2001-10-15
2018-08-11
251.71735
1.41813
912810FQ6
2001-10-15
2018-08-12
251.73029
1.41820
912810FQ6
2001-10-15
2018-08-13
251.74323
1.41827
912810FQ6
2001-10-15
2018-08-14
251.75616
1.41834
912810FQ6
2001-10-15
2018-08-15
251.76910
1.41842
912810FQ6
2001-10-15
2018-08-16
251.78203
1.41849
912810FQ6
2001-10-15
2018-08-17
251.79497
1.41856
912810FQ6
2001-10-15
2018-08-18
251.80790
1.41864
912810FQ6
2001-10-15
2018-08-19
251.82084
1.41871
912810FQ6
2001-10-15
2018-08-20
251.83377
1.41878
912810FQ6
2001-10-15
2018-08-21
251.84671
1.41885
912810FQ6
2001-10-15
2018-08-22
251.85965
1.41893
912810FQ6
2001-10-15
2018-08-23
251.87258
1.41900
912810FQ6
2001-10-15
2018-08-24
251.88552
1.41907
912810FQ6
2001-10-15
2018-08-25
251.89845
1.41915
912810FQ6
2001-10-15
2018-08-26
251.91139
1.41922
912810FQ6
2001-10-15
2018-08-27
251.92432
1.41929
912810FQ6
2001-10-15
2018-08-28
251.93726
1.41936
912810FQ6
2001-10-15
2018-08-29
251.95019
1.41944
912810FQ6
2001-10-15
2018-08-30
251.96313
1.41951
912810FQ6
2001-10-15
2018-08-31
251.97606
1.41958
912810FR4
2004-07-30
2018-08-01
251.58800
1.33471
912810FR4
2004-07-30
2018-08-02
251.60094
1.33478
912810FR4
2004-07-30
2018-08-03
251.61387
1.33484
912810FR4
2004-07-30
2018-08-04
251.62681
1.33491
912810FR4
2004-07-30
2018-08-05
251.63974
1.33498
912810FR4
2004-07-30
2018-08-06
251.65268
1.33505
912810FR4
2004-07-30
2018-08-07
251.66561
1.33512
912810FR4
2004-07-30
2018-08-08
251.67855
1.33519
912810FR4
2004-07-30
2018-08-09
251.69148
1.33526
912810FR4
2004-07-30
2018-08-10
251.70442
1.33532
912810FR4
2004-07-30
2018-08-11
251.71735
1.33539
912810FR4
2004-07-30
2018-08-12
251.73029
1.33546
912810FR4
2004-07-30
2018-08-13
251.74323
1.33553
912810FR4
2004-07-30
2018-08-14
251.75616
1.33560
912810FR4
2004-07-30
2018-08-15
251.76910
1.33567
912810FR4
2004-07-30
2018-08-16
251.78203
1.33574
912810FR4
2004-07-30
2018-08-17
251.79497
1.33581
912810FR4
2004-07-30
2018-08-18
251.80790
1.33587
912810FR4
2004-07-30
2018-08-19
251.82084
1.33594
912810FR4
2004-07-30
2018-08-20
251.83377
1.33601
912810FR4
2004-07-30
2018-08-21
251.84671
1.33608
912810FR4
2004-07-30
2018-08-22
251.85965
1.33615
912810FR4
2004-07-30
2018-08-23
251.87258
1.33622
912810FR4
2004-07-30
2018-08-24
251.88552
1.33629
912810FR4
2004-07-30
2018-08-25
251.89845
1.33635
912810FR4
2004-07-30
2018-08-26
251.91139
1.33642
912810FR4
2004-07-30
2018-08-27
251.92432
1.33649
912810FR4
2004-07-30
2018-08-28
251.93726
1.33656
912810FR4
2004-07-30
2018-08-29
251.95019
1.33663
912810FR4
2004-07-30
2018-08-30
251.96313
1.33670
912810FR4
2004-07-30
2018-08-31
251.97606
1.33677
912810FS2
2006-01-31
2018-08-01
251.58800
1.26759
912810FS2
2006-01-31
2018-08-02
251.60094
1.26766
912810FS2
2006-01-31
2018-08-03
251.61387
1.26772
912810FS2
2006-01-31
2018-08-04
251.62681
1.26779
912810FS2
2006-01-31
2018-08-05
251.63974
1.26785
912810FS2
2006-01-31
2018-08-06
251.65268
1.26792
912810FS2
2006-01-31
2018-08-07
251.66561
1.26798
912810FS2
2006-01-31
2018-08-08
251.67855
1.26805
912810FS2
2006-01-31
2018-08-09
251.69148
1.26811
912810FS2
2006-01-31
2018-08-10
251.70442
1.26818
912810FS2
2006-01-31
2018-08-11
251.71735
1.26824
912810FS2
2006-01-31
2018-08-12
251.73029
1.26831
912810FS2
2006-01-31
2018-08-13
251.74323
1.26837
912810FS2
2006-01-31
2018-08-14
251.75616
1.26844
912810FS2
2006-01-31
2018-08-15
251.76910
1.26850
912810FS2
2006-01-31
2018-08-16
251.78203
1.26857
912810FS2
2006-01-31
2018-08-17
251.79497
1.26863
912810FS2
2006-01-31
2018-08-18
251.80790
1.26870
912810FS2
2006-01-31
2018-08-19
251.82084
1.26876
912810FS2
2006-01-31
2018-08-20
251.83377
1.26883
912810FS2
2006-01-31
2018-08-21
251.84671
1.26889
912810FS2
2006-01-31
2018-08-22
251.85965
1.26896
912810FS2
2006-01-31
2018-08-23
251.87258
1.26902
912810FS2
2006-01-31
2018-08-24
251.88552
1.26909
912810FS2
2006-01-31
2018-08-25
251.89845
1.26915
912810FS2
2006-01-31
2018-08-26
251.91139
1.26922
912810FS2
2006-01-31
2018-08-27
251.92432
1.26928
912810FS2
2006-01-31
2018-08-28
251.93726
1.26935
912810FS2
2006-01-31
2018-08-29
251.95019
1.26941
912810FS2
2006-01-31
2018-08-30
251.96313
1.26948
912810FS2
2006-01-31
2018-08-31
251.97606
1.26955
912810PS1
2007-01-31
2018-08-01
251.58800
1.24756
912810PS1
2007-01-31
2018-08-02
251.60094
1.24762
912810PS1
2007-01-31
2018-08-03
251.61387
1.24769
912810PS1
2007-01-31
2018-08-04
251.62681
1.24775
912810PS1
2007-01-31
2018-08-05
251.63974
1.24781
912810PS1
2007-01-31
2018-08-06
251.65268
1.24788
912810PS1
2007-01-31
2018-08-07
251.66561
1.24794
912810PS1
2007-01-31
2018-08-08
251.67855
1.24801
912810PS1
2007-01-31
2018-08-09
251.69148
1.24807
912810PS1
2007-01-31
2018-08-10
251.70442
1.24813
912810PS1
2007-01-31
2018-08-11
251.71735
1.24820
912810PS1
2007-01-31
2018-08-12
251.73029
1.24826
912810PS1
2007-01-31
2018-08-13
251.74323
1.24833
912810PS1
2007-01-31
2018-08-14
251.75616
1.24839
912810PS1
2007-01-31
2018-08-15
251.76910
1.24846
912810PS1
2007-01-31
2018-08-16
251.78203
1.24852
912810PS1
2007-01-31
2018-08-17
251.79497
1.24858
912810PS1
2007-01-31
2018-08-18
251.80790
1.24865
912810PS1
2007-01-31
2018-08-19
251.82084
1.24871
912810PS1
2007-01-31
2018-08-20
251.83377
1.24878
912810PS1
2007-01-31
2018-08-21
251.84671
1.24884
912810PS1
2007-01-31
2018-08-22
251.85965
1.24890
912810PS1
2007-01-31
2018-08-23
251.87258
1.24897
912810PS1
2007-01-31
2018-08-24
251.88552
1.24903
912810PS1
2007-01-31
2018-08-25
251.89845
1.24910
912810PS1
2007-01-31
2018-08-26
251.91139
1.24916
912810PS1
2007-01-31
2018-08-27
251.92432
1.24922
912810PS1
2007-01-31
2018-08-28
251.93726
1.24929
912810PS1
2007-01-31
2018-08-29
251.95019
1.24935
912810PS1
2007-01-31
2018-08-30
251.96313
1.24942
912810PS1
2007-01-31
2018-08-31
251.97606
1.24948
912810PV4
2008-01-31
2018-08-01
251.58800
1.20092
912810PV4
2008-01-31
2018-08-02
251.60094
1.20098
912810PV4
2008-01-31
2018-08-03
251.61387
1.20104
912810PV4
2008-01-31
2018-08-04
251.62681
1.20110
912810PV4
2008-01-31
2018-08-05
251.63974
1.20116
912810PV4
2008-01-31
2018-08-06
251.65268
1.20123
912810PV4
2008-01-31
2018-08-07
251.66561
1.20129
912810PV4
2008-01-31
2018-08-08
251.67855
1.20135
912810PV4
2008-01-31
2018-08-09
251.69148
1.20141
912810PV4
2008-01-31
2018-08-10
251.70442
1.20147
912810PV4
2008-01-31
2018-08-11
251.71735
1.20154
912810PV4
2008-01-31
2018-08-12
251.73029
1.20160
912810PV4
2008-01-31
2018-08-13
251.74323
1.20166
912810PV4
2008-01-31
2018-08-14
251.75616
1.20172
912810PV4
2008-01-31
2018-08-15
251.76910
1.20178
912810PV4
2008-01-31
2018-08-16
251.78203
1.20184
912810PV4
2008-01-31
2018-08-17
251.79497
1.20191
912810PV4
2008-01-31
2018-08-18
251.80790
1.20197
912810PV4
2008-01-31
2018-08-19
251.82084
1.20203
912810PV4
2008-01-31
2018-08-20
251.83377
1.20209
912810PV4
2008-01-31
2018-08-21
251.84671
1.20215
912810PV4
2008-01-31
2018-08-22
251.85965
1.20221
912810PV4
2008-01-31
2018-08-23
251.87258
1.20228
912810PV4
2008-01-31
2018-08-24
251.88552
1.20234
912810PV4
2008-01-31
2018-08-25
251.89845
1.20240
912810PV4
2008-01-31
2018-08-26
251.91139
1.20246
912810PV4
2008-01-31
2018-08-27
251.92432
1.20252
912810PV4
2008-01-31
2018-08-28
251.93726
1.20258
912810PV4
2008-01-31
2018-08-29
251.95019
1.20265
912810PV4
2008-01-31
2018-08-30
251.96313
1.20271
912810PV4
2008-01-31
2018-08-31
251.97606
1.20277
912828JX9
2009-01-15
2018-08-01
251.58800
1.17181
912828JX9
2009-01-15
2018-08-02
251.60094
1.17187
912828JX9
2009-01-15
2018-08-03
251.61387
1.17193
912828JX9
2009-01-15
2018-08-04
251.62681
1.17199
912828JX9
2009-01-15
2018-08-05
251.63974
1.17205
912828JX9
2009-01-15
2018-08-06
251.65268
1.17211
912828JX9
2009-01-15
2018-08-07
251.66561
1.17217
912828JX9
2009-01-15
2018-08-08
251.67855
1.17224
912828JX9
2009-01-15
2018-08-09
251.69148
1.17230
912828JX9
2009-01-15
2018-08-10
251.70442
1.17236
912828JX9
2009-01-15
2018-08-11
251.71735
1.17242
912828JX9
2009-01-15
2018-08-12
251.73029
1.17248
912828JX9
2009-01-15
2018-08-13
251.74323
1.17254
912828JX9
2009-01-15
2018-08-14
251.75616
1.17260
912828JX9
2009-01-15
2018-08-15
251.76910
1.17266
912828JX9
2009-01-15
2018-08-16
251.78203
1.17272
912828JX9
2009-01-15
2018-08-17
251.79497
1.17278
912828JX9
2009-01-15
2018-08-18
251.80790
1.17284
912828JX9
2009-01-15
2018-08-19
251.82084
1.17290
912828JX9
2009-01-15
2018-08-20
251.83377
1.17296
912828JX9
2009-01-15
2018-08-21
251.84671
1.17302
912828JX9
2009-01-15
2018-08-22
251.85965
1.17308
912828JX9
2009-01-15
2018-08-23
251.87258
1.17314
912828JX9
2009-01-15
2018-08-24
251.88552
1.17320
912828JX9
2009-01-15
2018-08-25
251.89845
1.17326
912828JX9
2009-01-15
2018-08-26
251.91139
1.17332
912828JX9
2009-01-15
2018-08-27
251.92432
1.17338
912828JX9
2009-01-15
2018-08-28
251.93726
1.17344
912828JX9
2009-01-15
2018-08-29
251.95019
1.17350
912828JX9
2009-01-15
2018-08-30
251.96313
1.17356
912828JX9
2009-01-15
2018-08-31
251.97606
1.17362
912810PZ5
2009-01-30
2018-08-01
251.58800
1.17181
912810PZ5
2009-01-30
2018-08-02
251.60094
1.17187
912810PZ5
2009-01-30
2018-08-03
251.61387
1.17193
912810PZ5
2009-01-30
2018-08-04
251.62681
1.17199
912810PZ5
2009-01-30
2018-08-05
251.63974
1.17205
912810PZ5
2009-01-30
2018-08-06
251.65268
1.17211
912810PZ5
2009-01-30
2018-08-07
251.66561
1.17217
912810PZ5
2009-01-30
2018-08-08
251.67855
1.17224
912810PZ5
2009-01-30
2018-08-09
251.69148
1.17230
912810PZ5
2009-01-30
2018-08-10
251.70442
1.17236
912810PZ5
2009-01-30
2018-08-11
251.71735
1.17242
912810PZ5
2009-01-30
2018-08-12
251.73029
1.17248
912810PZ5
2009-01-30
2018-08-13
251.74323
1.17254
912810PZ5
2009-01-30
2018-08-14
251.75616
1.17260
912810PZ5
2009-01-30
2018-08-15
251.76910
1.17266
912810PZ5
2009-01-30
2018-08-16
251.78203
1.17272
912810PZ5
2009-01-30
2018-08-17
251.79497
1.17278
912810PZ5
2009-01-30
2018-08-18
251.80790
1.17284
912810PZ5
2009-01-30
2018-08-19
251.82084
1.17290
912810PZ5
2009-01-30
2018-08-20
251.83377
1.17296
912810PZ5
2009-01-30
2018-08-21
251.84671
1.17302
912810PZ5
2009-01-30
2018-08-22
251.85965
1.17308
912810PZ5
2009-01-30
2018-08-23
251.87258
1.17314
912810PZ5
2009-01-30
2018-08-24
251.88552
1.17320
912810PZ5
2009-01-30
2018-08-25
251.89845
1.17326
912810PZ5
2009-01-30
2018-08-26
251.91139
1.17332
912810PZ5
2009-01-30
2018-08-27
251.92432
1.17338
912810PZ5
2009-01-30
2018-08-28
251.93726
1.17344
912810PZ5
2009-01-30
2018-08-29
251.95019
1.17350
912810PZ5
2009-01-30
2018-08-30
251.96313
1.17356
912810PZ5
2009-01-30
2018-08-31
251.97606
1.17362
912828LA6
2009-07-15
2018-08-01
251.58800
1.17830
912828LA6
2009-07-15
2018-08-02
251.60094
1.17836
912828LA6
2009-07-15
2018-08-03
251.61387
1.17842
912828LA6
2009-07-15
2018-08-04
251.62681
1.17848
912828LA6
2009-07-15
2018-08-05
251.63974
1.17854
912828LA6
2009-07-15
2018-08-06
251.65268
1.17860
912828LA6
2009-07-15
2018-08-07
251.66561
1.17866
912828LA6
2009-07-15
2018-08-08
251.67855
1.17872
912828LA6
2009-07-15
2018-08-09
251.69148
1.17878
912828LA6
2009-07-15
2018-08-10
251.70442
1.17884
912828LA6
2009-07-15
2018-08-11
251.71735
1.17890
912828LA6
2009-07-15
2018-08-12
251.73029
1.17896
912828LA6
2009-07-15
2018-08-13
251.74323
1.17902
912828LA6
2009-07-15
2018-08-14
251.75616
1.17909
912828LA6
2009-07-15
2018-08-15
251.76910
1.17915
912828LA6
2009-07-15
2018-08-16
251.78203
1.17921
912828LA6
2009-07-15
2018-08-17
251.79497
1.17927
912828LA6
2009-07-15
2018-08-18
251.80790
1.17933
912828LA6
2009-07-15
2018-08-19
251.82084
1.17939
912828LA6
2009-07-15
2018-08-20
251.83377
1.17945
912828LA6
2009-07-15
2018-08-21
251.84671
1.17951
912828LA6
2009-07-15
2018-08-22
251.85965
1.17957
912828LA6
2009-07-15
2018-08-23
251.87258
1.17963
912828LA6
2009-07-15
2018-08-24
251.88552
1.17969
912828LA6
2009-07-15
2018-08-25
251.89845
1.17975
912828LA6
2009-07-15
2018-08-26
251.91139
1.17981
912828LA6
2009-07-15
2018-08-27
251.92432
1.17987
912828LA6
2009-07-15
2018-08-28
251.93726
1.17993
912828LA6
2009-07-15
2018-08-29
251.95019
1.17999
912828LA6
2009-07-15
2018-08-30
251.96313
1.18005
912828LA6
2009-07-15
2018-08-31
251.97606
1.18012
912828MF4
2010-01-15
2018-08-01
251.58800
1.16343
912828MF4
2010-01-15
2018-08-02
251.60094
1.16349
912828MF4
2010-01-15
2018-08-03
251.61387
1.16355
912828MF4
2010-01-15
2018-08-04
251.62681
1.16361
912828MF4
2010-01-15
2018-08-05
251.63974
1.16367
912828MF4
2010-01-15
2018-08-06
251.65268
1.16373
912828MF4
2010-01-15
2018-08-07
251.66561
1.16379
912828MF4
2010-01-15
2018-08-08
251.67855
1.16385
912828MF4
2010-01-15
2018-08-09
251.69148
1.16391
912828MF4
2010-01-15
2018-08-10
251.70442
1.16397
912828MF4
2010-01-15
2018-08-11
251.71735
1.16403
912828MF4
2010-01-15
2018-08-12
251.73029
1.16409
912828MF4
2010-01-15
2018-08-13
251.74323
1.16415
912828MF4
2010-01-15
2018-08-14
251.75616
1.16421
912828MF4
2010-01-15
2018-08-15
251.76910
1.16427
912828MF4
2010-01-15
2018-08-16
251.78203
1.16433
912828MF4
2010-01-15
2018-08-17
251.79497
1.16439
912828MF4
2010-01-15
2018-08-18
251.80790
1.16445
912828MF4
2010-01-15
2018-08-19
251.82084
1.16451
912828MF4
2010-01-15
2018-08-20
251.83377
1.16457
912828MF4
2010-01-15
2018-08-21
251.84671
1.16463
912828MF4
2010-01-15
2018-08-22
251.85965
1.16469
912828MF4
2010-01-15
2018-08-23
251.87258
1.16475
912828MF4
2010-01-15
2018-08-24
251.88552
1.16481
912828MF4
2010-01-15
2018-08-25
251.89845
1.16487
912828MF4
2010-01-15
2018-08-26
251.91139
1.16493
912828MF4
2010-01-15
2018-08-27
251.92432
1.16499
912828MF4
2010-01-15
2018-08-28
251.93726
1.16505
912828MF4
2010-01-15
2018-08-29
251.95019
1.16511
912828MF4
2010-01-15
2018-08-30
251.96313
1.16517
912828MF4
2010-01-15
2018-08-31
251.97606
1.16523
912810QF8
2010-02-26
2018-08-01
251.58800
1.16401
912810QF8
2010-02-26
2018-08-02
251.60094
1.16407
912810QF8
2010-02-26
2018-08-03
251.61387
1.16413
912810QF8
2010-02-26
2018-08-04
251.62681
1.16419
912810QF8
2010-02-26
2018-08-05
251.63974
1.16425
912810QF8
2010-02-26
2018-08-06
251.65268
1.16431
912810QF8
2010-02-26
2018-08-07
251.66561
1.16437
912810QF8
2010-02-26
2018-08-08
251.67855
1.16443
912810QF8
2010-02-26
2018-08-09
251.69148
1.16449
912810QF8
2010-02-26
2018-08-10
251.70442
1.16455
912810QF8
2010-02-26
2018-08-11
251.71735
1.16461
912810QF8
2010-02-26
2018-08-12
251.73029
1.16467
912810QF8
2010-02-26
2018-08-13
251.74323
1.16473
912810QF8
2010-02-26
2018-08-14
251.75616
1.16479
912810QF8
2010-02-26
2018-08-15
251.76910
1.16485
912810QF8
2010-02-26
2018-08-16
251.78203
1.16491
912810QF8
2010-02-26
2018-08-17
251.79497
1.16497
912810QF8
2010-02-26
2018-08-18
251.80790
1.16502
912810QF8
2010-02-26
2018-08-19
251.82084
1.16508
912810QF8
2010-02-26
2018-08-20
251.83377
1.16514
912810QF8
2010-02-26
2018-08-21
251.84671
1.16520
912810QF8
2010-02-26
2018-08-22
251.85965
1.16526
912810QF8
2010-02-26
2018-08-23
251.87258
1.16532
912810QF8
2010-02-26
2018-08-24
251.88552
1.16538
912810QF8
2010-02-26
2018-08-25
251.89845
1.16544
912810QF8
2010-02-26
2018-08-26
251.91139
1.16550
912810QF8
2010-02-26
2018-08-27
251.92432
1.16556
912810QF8
2010-02-26
2018-08-28
251.93726
1.16562
912810QF8
2010-02-26
2018-08-29
251.95019
1.16568
912810QF8
2010-02-26
2018-08-30
251.96313
1.16574
912810QF8
2010-02-26
2018-08-31
251.97606
1.16580
912828NM8
2010-07-15
2018-08-01
251.58800
1.15362
912828NM8
2010-07-15
2018-08-02
251.60094
1.15368
912828NM8
2010-07-15
2018-08-03
251.61387
1.15374
912828NM8
2010-07-15
2018-08-04
251.62681
1.15380
912828NM8
2010-07-15
2018-08-05
251.63974
1.15386
912828NM8
2010-07-15
2018-08-06
251.65268
1.15392
912828NM8
2010-07-15
2018-08-07
251.66561
1.15398
912828NM8
2010-07-15
2018-08-08
251.67855
1.15404
912828NM8
2010-07-15
2018-08-09
251.69148
1.15410
912828NM8
2010-07-15
2018-08-10
251.70442
1.15416
912828NM8
2010-07-15
2018-08-11
251.71735
1.15422
912828NM8
2010-07-15
2018-08-12
251.73029
1.15427
912828NM8
2010-07-15
2018-08-13
251.74323
1.15433
912828NM8
2010-07-15
2018-08-14
251.75616
1.15439
912828NM8
2010-07-15
2018-08-15
251.76910
1.15445
912828NM8
2010-07-15
2018-08-16
251.78203
1.15451
912828NM8
2010-07-15
2018-08-17
251.79497
1.15457
912828NM8
2010-07-15
2018-08-18
251.80790
1.15463
912828NM8
2010-07-15
2018-08-19
251.82084
1.15469
912828NM8
2010-07-15
2018-08-20
251.83377
1.15475
912828NM8
2010-07-15
2018-08-21
251.84671
1.15481
912828NM8
2010-07-15
2018-08-22
251.85965
1.15487
912828NM8
2010-07-15
2018-08-23
251.87258
1.15493
912828NM8
2010-07-15
2018-08-24
251.88552
1.15499
912828NM8
2010-07-15
2018-08-25
251.89845
1.15505
912828NM8
2010-07-15
2018-08-26
251.91139
1.15510
912828NM8
2010-07-15
2018-08-27
251.92432
1.15516
912828NM8
2010-07-15
2018-08-28
251.93726
1.15522
912828NM8
2010-07-15
2018-08-29
251.95019
1.15528
912828NM8
2010-07-15
2018-08-30
251.96313
1.15534
912828NM8
2010-07-15
2018-08-31
251.97606
1.15540
912828PP9
2011-01-31
2018-08-01
251.58800
1.15010
912828PP9
2011-01-31
2018-08-02
251.60094
1.15016
912828PP9
2011-01-31
2018-08-03
251.61387
1.15022
912828PP9
2011-01-31
2018-08-04
251.62681
1.15028
912828PP9
2011-01-31
2018-08-05
251.63974
1.15034
912828PP9
2011-01-31
2018-08-06
251.65268
1.15040
912828PP9
2011-01-31
2018-08-07
251.66561
1.15046
912828PP9
2011-01-31
2018-08-08
251.67855
1.15052
912828PP9
2011-01-31
2018-08-09
251.69148
1.15058
912828PP9
2011-01-31
2018-08-10
251.70442
1.15064
912828PP9
2011-01-31
2018-08-11
251.71735
1.15069
912828PP9
2011-01-31
2018-08-12
251.73029
1.15075
912828PP9
2011-01-31
2018-08-13
251.74323
1.15081
912828PP9
2011-01-31
2018-08-14
251.75616
1.15087
912828PP9
2011-01-31
2018-08-15
251.76910
1.15093
912828PP9
2011-01-31
2018-08-16
251.78203
1.15099
912828PP9
2011-01-31
2018-08-17
251.79497
1.15105
912828PP9
2011-01-31
2018-08-18
251.80790
1.15111
912828PP9
2011-01-31
2018-08-19
251.82084
1.15117
912828PP9
2011-01-31
2018-08-20
251.83377
1.15123
912828PP9
2011-01-31
2018-08-21
251.84671
1.15129
912828PP9
2011-01-31
2018-08-22
251.85965
1.15134
912828PP9
2011-01-31
2018-08-23
251.87258
1.15140
912828PP9
2011-01-31
2018-08-24
251.88552
1.15146
912828PP9
2011-01-31
2018-08-25
251.89845
1.15152
912828PP9
2011-01-31
2018-08-26
251.91139
1.15158
912828PP9
2011-01-31
2018-08-27
251.92432
1.15164
912828PP9
2011-01-31
2018-08-28
251.93726
1.15170
912828PP9
2011-01-31
2018-08-29
251.95019
1.15176
912828PP9
2011-01-31
2018-08-30
251.96313
1.15182
912828PP9
2011-01-31
2018-08-31
251.97606
1.15188
912810QP6
2011-02-28
2018-08-01
251.58800
1.14885
912810QP6
2011-02-28
2018-08-02
251.60094
1.14891
912810QP6
2011-02-28
2018-08-03
251.61387
1.14897
912810QP6
2011-02-28
2018-08-04
251.62681
1.14903
912810QP6
2011-02-28
2018-08-05
251.63974
1.14909
912810QP6
2011-02-28
2018-08-06
251.65268
1.14915
912810QP6
2011-02-28
2018-08-07
251.66561
1.14921
912810QP6
2011-02-28
2018-08-08
251.67855
1.14926
912810QP6
2011-02-28
2018-08-09
251.69148
1.14932
912810QP6
2011-02-28
2018-08-10
251.70442
1.14938
912810QP6
2011-02-28
2018-08-11
251.71735
1.14944
912810QP6
2011-02-28
2018-08-12
251.73029
1.14950
912810QP6
2011-02-28
2018-08-13
251.74323
1.14956
912810QP6
2011-02-28
2018-08-14
251.75616
1.14962
912810QP6
2011-02-28
2018-08-15
251.76910
1.14968
912810QP6
2011-02-28
2018-08-16
251.78203
1.14974
912810QP6
2011-02-28
2018-08-17
251.79497
1.14980
912810QP6
2011-02-28
2018-08-18
251.80790
1.14986
912810QP6
2011-02-28
2018-08-19
251.82084
1.14991
912810QP6
2011-02-28
2018-08-20
251.83377
1.14997
912810QP6
2011-02-28
2018-08-21
251.84671
1.15003
912810QP6
2011-02-28
2018-08-22
251.85965
1.15009
912810QP6
2011-02-28
2018-08-23
251.87258
1.15015
912810QP6
2011-02-28
2018-08-24
251.88552
1.15021
912810QP6
2011-02-28
2018-08-25
251.89845
1.15027
912810QP6
2011-02-28
2018-08-26
251.91139
1.15033
912810QP6
2011-02-28
2018-08-27
251.92432
1.15039
912810QP6
2011-02-28
2018-08-28
251.93726
1.15045
912810QP6
2011-02-28
2018-08-29
251.95019
1.15050
912810QP6
2011-02-28
2018-08-30
251.96313
1.15056
912810QP6
2011-02-28
2018-08-31
251.97606
1.15062
912828QV5
2011-07-29
2018-08-01
251.58800
1.11626
912828QV5
2011-07-29
2018-08-02
251.60094
1.11632
912828QV5
2011-07-29
2018-08-03
251.61387
1.11638
912828QV5
2011-07-29
2018-08-04
251.62681
1.11644
912828QV5
2011-07-29
2018-08-05
251.63974
1.11649
912828QV5
2011-07-29
2018-08-06
251.65268
1.11655
912828QV5
2011-07-29
2018-08-07
251.66561
1.11661
912828QV5
2011-07-29
2018-08-08
251.67855
1.11667
912828QV5
2011-07-29
2018-08-09
251.69148
1.11672
912828QV5
2011-07-29
2018-08-10
251.70442
1.11678
912828QV5
2011-07-29
2018-08-11
251.71735
1.11684
912828QV5
2011-07-29
2018-08-12
251.73029
1.11690
912828QV5
2011-07-29
2018-08-13
251.74323
1.11695
912828QV5
2011-07-29
2018-08-14
251.75616
1.11701
912828QV5
2011-07-29
2018-08-15
251.76910
1.11707
912828QV5
2011-07-29
2018-08-16
251.78203
1.11713
912828QV5
2011-07-29
2018-08-17
251.79497
1.11718
912828QV5
2011-07-29
2018-08-18
251.80790
1.11724
912828QV5
2011-07-29
2018-08-19
251.82084
1.11730
912828QV5
2011-07-29
2018-08-20
251.83377
1.11736
912828QV5
2011-07-29
2018-08-21
251.84671
1.11741
912828QV5
2011-07-29
2018-08-22
251.85965
1.11747
912828QV5
2011-07-29
2018-08-23
251.87258
1.11753
912828QV5
2011-07-29
2018-08-24
251.88552
1.11758
912828QV5
2011-07-29
2018-08-25
251.89845
1.11764
912828QV5
2011-07-29
2018-08-26
251.91139
1.11770
912828QV5
2011-07-29
2018-08-27
251.92432
1.11776
912828QV5
2011-07-29
2018-08-28
251.93726
1.11781
912828QV5
2011-07-29
2018-08-29
251.95019
1.11787
912828QV5
2011-07-29
2018-08-30
251.96313
1.11793
912828QV5
2011-07-29
2018-08-31
251.97606
1.11799
912828SA9
2012-01-31
2018-08-01
251.58800
1.11157
912828SA9
2012-01-31
2018-08-02
251.60094
1.11163
912828SA9
2012-01-31
2018-08-03
251.61387
1.11169
912828SA9
2012-01-31
2018-08-04
251.62681
1.11175
912828SA9
2012-01-31
2018-08-05
251.63974
1.11180
912828SA9
2012-01-31
2018-08-06
251.65268
1.11186
912828SA9
2012-01-31
2018-08-07
251.66561
1.11192
912828SA9
2012-01-31
2018-08-08
251.67855
1.11197
912828SA9
2012-01-31
2018-08-09
251.69148
1.11203
912828SA9
2012-01-31
2018-08-10
251.70442
1.11209
912828SA9
2012-01-31
2018-08-11
251.71735
1.11215
912828SA9
2012-01-31
2018-08-12
251.73029
1.11220
912828SA9
2012-01-31
2018-08-13
251.74323
1.11226
912828SA9
2012-01-31
2018-08-14
251.75616
1.11232
912828SA9
2012-01-31
2018-08-15
251.76910
1.11237
912828SA9
2012-01-31
2018-08-16
251.78203
1.11243
912828SA9
2012-01-31
2018-08-17
251.79497
1.11249
912828SA9
2012-01-31
2018-08-18
251.80790
1.11255
912828SA9
2012-01-31
2018-08-19
251.82084
1.11260
912828SA9
2012-01-31
2018-08-20
251.83377
1.11266
912828SA9
2012-01-31
2018-08-21
251.84671
1.11272
912828SA9
2012-01-31
2018-08-22
251.85965
1.11278
912828SA9
2012-01-31
2018-08-23
251.87258
1.11283
912828SA9
2012-01-31
2018-08-24
251.88552
1.11289
912828SA9
2012-01-31
2018-08-25
251.89845
1.11295
912828SA9
2012-01-31
2018-08-26
251.91139
1.11300
912828SA9
2012-01-31
2018-08-27
251.92432
1.11306
912828SA9
2012-01-31
2018-08-28
251.93726
1.11312
912828SA9
2012-01-31
2018-08-29
251.95019
1.11318
912828SA9
2012-01-31
2018-08-30
251.96313
1.11323
912828SA9
2012-01-31
2018-08-31
251.97606
1.11329
912810QV3
2012-02-29
2018-08-01
251.58800
1.11342
912810QV3
2012-02-29
2018-08-02
251.60094
1.11347
912810QV3
2012-02-29
2018-08-03
251.61387
1.11353
912810QV3
2012-02-29
2018-08-04
251.62681
1.11359
912810QV3
2012-02-29
2018-08-05
251.63974
1.11364
912810QV3
2012-02-29
2018-08-06
251.65268
1.11370
912810QV3
2012-02-29
2018-08-07
251.66561
1.11376
912810QV3
2012-02-29
2018-08-08
251.67855
1.11382
912810QV3
2012-02-29
2018-08-09
251.69148
1.11387
912810QV3
2012-02-29
2018-08-10
251.70442
1.11393
912810QV3
2012-02-29
2018-08-11
251.71735
1.11399
912810QV3
2012-02-29
2018-08-12
251.73029
1.11404
912810QV3
2012-02-29
2018-08-13
251.74323
1.11410
912810QV3
2012-02-29
2018-08-14
251.75616
1.11416
912810QV3
2012-02-29
2018-08-15
251.76910
1.11422
912810QV3
2012-02-29
2018-08-16
251.78203
1.11427
912810QV3
2012-02-29
2018-08-17
251.79497
1.11433
912810QV3
2012-02-29
2018-08-18
251.80790
1.11439
912810QV3
2012-02-29
2018-08-19
251.82084
1.11445
912810QV3
2012-02-29
2018-08-20
251.83377
1.11450
912810QV3
2012-02-29
2018-08-21
251.84671
1.11456
912810QV3
2012-02-29
2018-08-22
251.85965
1.11462
912810QV3
2012-02-29
2018-08-23
251.87258
1.11467
912810QV3
2012-02-29
2018-08-24
251.88552
1.11473
912810QV3
2012-02-29
2018-08-25
251.89845
1.11479
912810QV3
2012-02-29
2018-08-26
251.91139
1.11485
912810QV3
2012-02-29
2018-08-27
251.92432
1.11490
912810QV3
2012-02-29
2018-08-28
251.93726
1.11496
912810QV3
2012-02-29
2018-08-29
251.95019
1.11502
912810QV3
2012-02-29
2018-08-30
251.96313
1.11508
912810QV3
2012-02-29
2018-08-31
251.97606
1.11513
912828TE0
2012-07-31
2018-08-01
251.58800
1.09404
912828TE0
2012-07-31
2018-08-02
251.60094
1.09409
912828TE0
2012-07-31
2018-08-03
251.61387
1.09415
912828TE0
2012-07-31
2018-08-04
251.62681
1.09421
912828TE0
2012-07-31
2018-08-05
251.63974
1.09426
912828TE0
2012-07-31
2018-08-06
251.65268
1.09432
912828TE0
2012-07-31
2018-08-07
251.66561
1.09437
912828TE0
2012-07-31
2018-08-08
251.67855
1.09443
912828TE0
2012-07-31
2018-08-09
251.69148
1.09449
912828TE0
2012-07-31
2018-08-10
251.70442
1.09454
912828TE0
2012-07-31
2018-08-11
251.71735
1.09460
912828TE0
2012-07-31
2018-08-12
251.73029
1.09466
912828TE0
2012-07-31
2018-08-13
251.74323
1.09471
912828TE0
2012-07-31
2018-08-14
251.75616
1.09477
912828TE0
2012-07-31
2018-08-15
251.76910
1.09482
912828TE0
2012-07-31
2018-08-16
251.78203
1.09488
912828TE0
2012-07-31
2018-08-17
251.79497
1.09494
912828TE0
2012-07-31
2018-08-18
251.80790
1.09499
912828TE0
2012-07-31
2018-08-19
251.82084
1.09505
912828TE0
2012-07-31
2018-08-20
251.83377
1.09511
912828TE0
2012-07-31
2018-08-21
251.84671
1.09516
912828TE0
2012-07-31
2018-08-22
251.85965
1.09522
912828TE0
2012-07-31
2018-08-23
251.87258
1.09527
912828TE0
2012-07-31
2018-08-24
251.88552
1.09533
912828TE0
2012-07-31
2018-08-25
251.89845
1.09539
912828TE0
2012-07-31
2018-08-26
251.91139
1.09544
912828TE0
2012-07-31
2018-08-27
251.92432
1.09550
912828TE0
2012-07-31
2018-08-28
251.93726
1.09556
912828TE0
2012-07-31
2018-08-29
251.95019
1.09561
912828TE0
2012-07-31
2018-08-30
251.96313
1.09567
912828TE0
2012-07-31
2018-08-31
251.97606
1.09572
912828UH1
2013-01-31
2018-08-01
251.58800
1.08997
912828UH1
2013-01-31
2018-08-02
251.60094
1.09002
912828UH1
2013-01-31
2018-08-03
251.61387
1.09008
912828UH1
2013-01-31
2018-08-04
251.62681
1.09013
912828UH1
2013-01-31
2018-08-05
251.63974
1.09019
912828UH1
2013-01-31
2018-08-06
251.65268
1.09025
912828UH1
2013-01-31
2018-08-07
251.66561
1.09030
912828UH1
2013-01-31
2018-08-08
251.67855
1.09036
912828UH1
2013-01-31
2018-08-09
251.69148
1.09041
912828UH1
2013-01-31
2018-08-10
251.70442
1.09047
912828UH1
2013-01-31
2018-08-11
251.71735
1.09053
912828UH1
2013-01-31
2018-08-12
251.73029
1.09058
912828UH1
2013-01-31
2018-08-13
251.74323
1.09064
912828UH1
2013-01-31
2018-08-14
251.75616
1.09069
912828UH1
2013-01-31
2018-08-15
251.76910
1.09075
912828UH1
2013-01-31
2018-08-16
251.78203
1.09081
912828UH1
2013-01-31
2018-08-17
251.79497
1.09086
912828UH1
2013-01-31
2018-08-18
251.80790
1.09092
912828UH1
2013-01-31
2018-08-19
251.82084
1.09097
912828UH1
2013-01-31
2018-08-20
251.83377
1.09103
912828UH1
2013-01-31
2018-08-21
251.84671
1.09109
912828UH1
2013-01-31
2018-08-22
251.85965
1.09114
912828UH1
2013-01-31
2018-08-23
251.87258
1.09120
912828UH1
2013-01-31
2018-08-24
251.88552
1.09125
912828UH1
2013-01-31
2018-08-25
251.89845
1.09131
912828UH1
2013-01-31
2018-08-26
251.91139
1.09137
912828UH1
2013-01-31
2018-08-27
251.92432
1.09142
912828UH1
2013-01-31
2018-08-28
251.93726
1.09148
912828UH1
2013-01-31
2018-08-29
251.95019
1.09153
912828UH1
2013-01-31
2018-08-30
251.96313
1.09159
912828UH1
2013-01-31
2018-08-31
251.97606
1.09165
912810RA8
2013-02-28
2018-08-01
251.58800
1.09428
912810RA8
2013-02-28
2018-08-02
251.60094
1.09434
912810RA8
2013-02-28
2018-08-03
251.61387
1.09440
912810RA8
2013-02-28
2018-08-04
251.62681
1.09445
912810RA8
2013-02-28
2018-08-05
251.63974
1.09451
912810RA8
2013-02-28
2018-08-06
251.65268
1.09457
912810RA8
2013-02-28
2018-08-07
251.66561
1.09462
912810RA8
2013-02-28
2018-08-08
251.67855
1.09468
912810RA8
2013-02-28
2018-08-09
251.69148
1.09473
912810RA8
2013-02-28
2018-08-10
251.70442
1.09479
912810RA8
2013-02-28
2018-08-11
251.71735
1.09485
912810RA8
2013-02-28
2018-08-12
251.73029
1.09490
912810RA8
2013-02-28
2018-08-13
251.74323
1.09496
912810RA8
2013-02-28
2018-08-14
251.75616
1.09502
912810RA8
2013-02-28
2018-08-15
251.76910
1.09507
912810RA8
2013-02-28
2018-08-16
251.78203
1.09513
912810RA8
2013-02-28
2018-08-17
251.79497
1.09518
912810RA8
2013-02-28
2018-08-18
251.80790
1.09524
912810RA8
2013-02-28
2018-08-19
251.82084
1.09530
912810RA8
2013-02-28
2018-08-20
251.83377
1.09535
912810RA8
2013-02-28
2018-08-21
251.84671
1.09541
912810RA8
2013-02-28
2018-08-22
251.85965
1.09547
912810RA8
2013-02-28
2018-08-23
251.87258
1.09552
912810RA8
2013-02-28
2018-08-24
251.88552
1.09558
912810RA8
2013-02-28
2018-08-25
251.89845
1.09563
912810RA8
2013-02-28
2018-08-26
251.91139
1.09569
912810RA8
2013-02-28
2018-08-27
251.92432
1.09575
912810RA8
2013-02-28
2018-08-28
251.93726
1.09580
912810RA8
2013-02-28
2018-08-29
251.95019
1.09586
912810RA8
2013-02-28
2018-08-30
251.96313
1.09592
912810RA8
2013-02-28
2018-08-31
251.97606
1.09597
912828VM9
2013-07-31
2018-08-01
251.58800
1.08109
912828VM9
2013-07-31
2018-08-02
251.60094
1.08114
912828VM9
2013-07-31
2018-08-03
251.61387
1.08120
912828VM9
2013-07-31
2018-08-04
251.62681
1.08125
912828VM9
2013-07-31
2018-08-05
251.63974
1.08131
912828VM9
2013-07-31
2018-08-06
251.65268
1.08136
912828VM9
2013-07-31
2018-08-07
251.66561
1.08142
912828VM9
2013-07-31
2018-08-08
251.67855
1.08147
912828VM9
2013-07-31
2018-08-09
251.69148
1.08153
912828VM9
2013-07-31
2018-08-10
251.70442
1.08159
912828VM9
2013-07-31
2018-08-11
251.71735
1.08164
912828VM9
2013-07-31
2018-08-12
251.73029
1.08170
912828VM9
2013-07-31
2018-08-13
251.74323
1.08175
912828VM9
2013-07-31
2018-08-14
251.75616
1.08181
912828VM9
2013-07-31
2018-08-15
251.76910
1.08186
912828VM9
2013-07-31
2018-08-16
251.78203
1.08192
912828VM9
2013-07-31
2018-08-17
251.79497
1.08197
912828VM9
2013-07-31
2018-08-18
251.80790
1.08203
912828VM9
2013-07-31
2018-08-19
251.82084
1.08209
912828VM9
2013-07-31
2018-08-20
251.83377
1.08214
912828VM9
2013-07-31
2018-08-21
251.84671
1.08220
912828VM9
2013-07-31
2018-08-22
251.85965
1.08225
912828VM9
2013-07-31
2018-08-23
251.87258
1.08231
912828VM9
2013-07-31
2018-08-24
251.88552
1.08236
912828VM9
2013-07-31
2018-08-25
251.89845
1.08242
912828VM9
2013-07-31
2018-08-26
251.91139
1.08248
912828VM9
2013-07-31
2018-08-27
251.92432
1.08253
912828VM9
2013-07-31
2018-08-28
251.93726
1.08259
912828VM9
2013-07-31
2018-08-29
251.95019
1.08264
912828VM9
2013-07-31
2018-08-30
251.96313
1.08270
912828VM9
2013-07-31
2018-08-31
251.97606
1.08275
912828B25
2014-01-31
2018-08-01
251.58800
1.07825
912828B25
2014-01-31
2018-08-02
251.60094
1.07830
912828B25
2014-01-31
2018-08-03
251.61387
1.07836
912828B25
2014-01-31
2018-08-04
251.62681
1.07841
912828B25
2014-01-31
2018-08-05
251.63974
1.07847
912828B25
2014-01-31
2018-08-06
251.65268
1.07852
912828B25
2014-01-31
2018-08-07
251.66561
1.07858
912828B25
2014-01-31
2018-08-08
251.67855
1.07864
912828B25
2014-01-31
2018-08-09
251.69148
1.07869
912828B25
2014-01-31
2018-08-10
251.70442
1.07875
912828B25
2014-01-31
2018-08-11
251.71735
1.07880
912828B25
2014-01-31
2018-08-12
251.73029
1.07886
912828B25
2014-01-31
2018-08-13
251.74323
1.07891
912828B25
2014-01-31
2018-08-14
251.75616
1.07897
912828B25
2014-01-31
2018-08-15
251.76910
1.07902
912828B25
2014-01-31
2018-08-16
251.78203
1.07908
912828B25
2014-01-31
2018-08-17
251.79497
1.07913
912828B25
2014-01-31
2018-08-18
251.80790
1.07919
912828B25
2014-01-31
2018-08-19
251.82084
1.07924
912828B25
2014-01-31
2018-08-20
251.83377
1.07930
912828B25
2014-01-31
2018-08-21
251.84671
1.07936
912828B25
2014-01-31
2018-08-22
251.85965
1.07941
912828B25
2014-01-31
2018-08-23
251.87258
1.07947
912828B25
2014-01-31
2018-08-24
251.88552
1.07952
912828B25
2014-01-31
2018-08-25
251.89845
1.07958
912828B25
2014-01-31
2018-08-26
251.91139
1.07963
912828B25
2014-01-31
2018-08-27
251.92432
1.07969
912828B25
2014-01-31
2018-08-28
251.93726
1.07974
912828B25
2014-01-31
2018-08-29
251.95019
1.07980
912828B25
2014-01-31
2018-08-30
251.96313
1.07985
912828B25
2014-01-31
2018-08-31
251.97606
1.07991
912810RF7
2014-02-28
2018-08-01
251.58800
1.07950
912810RF7
2014-02-28
2018-08-02
251.60094
1.07956
912810RF7
2014-02-28
2018-08-03
251.61387
1.07961
912810RF7
2014-02-28
2018-08-04
251.62681
1.07967
912810RF7
2014-02-28
2018-08-05
251.63974
1.07973
912810RF7
2014-02-28
2018-08-06
251.65268
1.07978
912810RF7
2014-02-28
2018-08-07
251.66561
1.07984
912810RF7
2014-02-28
2018-08-08
251.67855
1.07989
912810RF7
2014-02-28
2018-08-09
251.69148
1.07995
912810RF7
2014-02-28
2018-08-10
251.70442
1.08000
912810RF7
2014-02-28
2018-08-11
251.71735
1.08006
912810RF7
2014-02-28
2018-08-12
251.73029
1.08011
912810RF7
2014-02-28
2018-08-13
251.74323
1.08017
912810RF7
2014-02-28
2018-08-14
251.75616
1.08023
912810RF7
2014-02-28
2018-08-15
251.76910
1.08028
912810RF7
2014-02-28
2018-08-16
251.78203
1.08034
912810RF7
2014-02-28
2018-08-17
251.79497
1.08039
912810RF7
2014-02-28
2018-08-18
251.80790
1.08045
912810RF7
2014-02-28
2018-08-19
251.82084
1.08050
912810RF7
2014-02-28
2018-08-20
251.83377
1.08056
912810RF7
2014-02-28
2018-08-21
251.84671
1.08061
912810RF7
2014-02-28
2018-08-22
251.85965
1.08067
912810RF7
2014-02-28
2018-08-23
251.87258
1.08072
912810RF7
2014-02-28
2018-08-24
251.88552
1.08078
912810RF7
2014-02-28
2018-08-25
251.89845
1.08084
912810RF7
2014-02-28
2018-08-26
251.91139
1.08089
912810RF7
2014-02-28
2018-08-27
251.92432
1.08095
912810RF7
2014-02-28
2018-08-28
251.93726
1.08100
912810RF7
2014-02-28
2018-08-29
251.95019
1.08106
912810RF7
2014-02-28
2018-08-30
251.96313
1.08111
912810RF7
2014-02-28
2018-08-31
251.97606
1.08117
912828C99
2014-04-30
2018-08-01
251.58800
1.07370
912828C99
2014-04-30
2018-08-02
251.60094
1.07375
912828C99
2014-04-30
2018-08-03
251.61387
1.07381
912828C99
2014-04-30
2018-08-04
251.62681
1.07386
912828C99
2014-04-30
2018-08-05
251.63974
1.07392
912828C99
2014-04-30
2018-08-06
251.65268
1.07397
912828C99
2014-04-30
2018-08-07
251.66561
1.07403
912828C99
2014-04-30
2018-08-08
251.67855
1.07408
912828C99
2014-04-30
2018-08-09
251.69148
1.07414
912828C99
2014-04-30
2018-08-10
251.70442
1.07419
912828C99
2014-04-30
2018-08-11
251.71735
1.07425
912828C99
2014-04-30
2018-08-12
251.73029
1.07430
912828C99
2014-04-30
2018-08-13
251.74323
1.07436
912828C99
2014-04-30
2018-08-14
251.75616
1.07441
912828C99
2014-04-30
2018-08-15
251.76910
1.07447
912828C99
2014-04-30
2018-08-16
251.78203
1.07452
912828C99
2014-04-30
2018-08-17
251.79497
1.07458
912828C99
2014-04-30
2018-08-18
251.80790
1.07463
912828C99
2014-04-30
2018-08-19
251.82084
1.07469
912828C99
2014-04-30
2018-08-20
251.83377
1.07474
912828C99
2014-04-30
2018-08-21
251.84671
1.07480
912828C99
2014-04-30
2018-08-22
251.85965
1.07485
912828C99
2014-04-30
2018-08-23
251.87258
1.07491
912828C99
2014-04-30
2018-08-24
251.88552
1.07497
912828C99
2014-04-30
2018-08-25
251.89845
1.07502
912828C99
2014-04-30
2018-08-26
251.91139
1.07508
912828C99
2014-04-30
2018-08-27
251.92432
1.07513
912828C99
2014-04-30
2018-08-28
251.93726
1.07519
912828C99
2014-04-30
2018-08-29
251.95019
1.07524
912828C99
2014-04-30
2018-08-30
251.96313
1.07530
912828C99
2014-04-30
2018-08-31
251.97606
1.07535
912828WU0
2014-07-31
2018-08-01
251.58800
1.05956
912828WU0
2014-07-31
2018-08-02
251.60094
1.05961
912828WU0
2014-07-31
2018-08-03
251.61387
1.05967
912828WU0
2014-07-31
2018-08-04
251.62681
1.05972
912828WU0
2014-07-31
2018-08-05
251.63974
1.05978
912828WU0
2014-07-31
2018-08-06
251.65268
1.05983
912828WU0
2014-07-31
2018-08-07
251.66561
1.05989
912828WU0
2014-07-31
2018-08-08
251.67855
1.05994
912828WU0
2014-07-31
2018-08-09
251.69148
1.05999
912828WU0
2014-07-31
2018-08-10
251.70442
1.06005
912828WU0
2014-07-31
2018-08-11
251.71735
1.06010
912828WU0
2014-07-31
2018-08-12
251.73029
1.06016
912828WU0
2014-07-31
2018-08-13
251.74323
1.06021
912828WU0
2014-07-31
2018-08-14
251.75616
1.06027
912828WU0
2014-07-31
2018-08-15
251.76910
1.06032
912828WU0
2014-07-31
2018-08-16
251.78203
1.06038
912828WU0
2014-07-31
2018-08-17
251.79497
1.06043
912828WU0
2014-07-31
2018-08-18
251.80790
1.06049
912828WU0
2014-07-31
2018-08-19
251.82084
1.06054
912828WU0
2014-07-31
2018-08-20
251.83377
1.06059
912828WU0
2014-07-31
2018-08-21
251.84671
1.06065
912828WU0
2014-07-31
2018-08-22
251.85965
1.06070
912828WU0
2014-07-31
2018-08-23
251.87258
1.06076
912828WU0
2014-07-31
2018-08-24
251.88552
1.06081
912828WU0
2014-07-31
2018-08-25
251.89845
1.06087
912828WU0
2014-07-31
2018-08-26
251.91139
1.06092
912828WU0
2014-07-31
2018-08-27
251.92432
1.06098
912828WU0
2014-07-31
2018-08-28
251.93726
1.06103
912828WU0
2014-07-31
2018-08-29
251.95019
1.06108
912828WU0
2014-07-31
2018-08-30
251.96313
1.06114
912828WU0
2014-07-31
2018-08-31
251.97606
1.06119
912828H45
2015-01-30
2018-08-01
251.58800
1.06221
912828H45
2015-01-30
2018-08-02
251.60094
1.06226
912828H45
2015-01-30
2018-08-03
251.61387
1.06232
912828H45
2015-01-30
2018-08-04
251.62681
1.06237
912828H45
2015-01-30
2018-08-05
251.63974
1.06243
912828H45
2015-01-30
2018-08-06
251.65268
1.06248
912828H45
2015-01-30
2018-08-07
251.66561
1.06253
912828H45
2015-01-30
2018-08-08
251.67855
1.06259
912828H45
2015-01-30
2018-08-09
251.69148
1.06264
912828H45
2015-01-30
2018-08-10
251.70442
1.06270
912828H45
2015-01-30
2018-08-11
251.71735
1.06275
912828H45
2015-01-30
2018-08-12
251.73029
1.06281
912828H45
2015-01-30
2018-08-13
251.74323
1.06286
912828H45
2015-01-30
2018-08-14
251.75616
1.06292
912828H45
2015-01-30
2018-08-15
251.76910
1.06297
912828H45
2015-01-30
2018-08-16
251.78203
1.06303
912828H45
2015-01-30
2018-08-17
251.79497
1.06308
912828H45
2015-01-30
2018-08-18
251.80790
1.06314
912828H45
2015-01-30
2018-08-19
251.82084
1.06319
912828H45
2015-01-30
2018-08-20
251.83377
1.06324
912828H45
2015-01-30
2018-08-21
251.84671
1.06330
912828H45
2015-01-30
2018-08-22
251.85965
1.06335
912828H45
2015-01-30
2018-08-23
251.87258
1.06341
912828H45
2015-01-30
2018-08-24
251.88552
1.06346
912828H45
2015-01-30
2018-08-25
251.89845
1.06352
912828H45
2015-01-30
2018-08-26
251.91139
1.06357
912828H45
2015-01-30
2018-08-27
251.92432
1.06363
912828H45
2015-01-30
2018-08-28
251.93726
1.06368
912828H45
2015-01-30
2018-08-29
251.95019
1.06374
912828H45
2015-01-30
2018-08-30
251.96313
1.06379
912828H45
2015-01-30
2018-08-31
251.97606
1.06385
912810RL4
2015-02-27
2018-08-01
251.58800
1.06840
912810RL4
2015-02-27
2018-08-02
251.60094
1.06845
912810RL4
2015-02-27
2018-08-03
251.61387
1.06851
912810RL4
2015-02-27
2018-08-04
251.62681
1.06856
912810RL4
2015-02-27
2018-08-05
251.63974
1.06862
912810RL4
2015-02-27
2018-08-06
251.65268
1.06867
912810RL4
2015-02-27
2018-08-07
251.66561
1.06873
912810RL4
2015-02-27
2018-08-08
251.67855
1.06878
912810RL4
2015-02-27
2018-08-09
251.69148
1.06884
912810RL4
2015-02-27
2018-08-10
251.70442
1.06889
912810RL4
2015-02-27
2018-08-11
251.71735
1.06895
912810RL4
2015-02-27
2018-08-12
251.73029
1.06900
912810RL4
2015-02-27
2018-08-13
251.74323
1.06906
912810RL4
2015-02-27
2018-08-14
251.75616
1.06911
912810RL4
2015-02-27
2018-08-15
251.76910
1.06917
912810RL4
2015-02-27
2018-08-16
251.78203
1.06922
912810RL4
2015-02-27
2018-08-17
251.79497
1.06928
912810RL4
2015-02-27
2018-08-18
251.80790
1.06933
912810RL4
2015-02-27
2018-08-19
251.82084
1.06939
912810RL4
2015-02-27
2018-08-20
251.83377
1.06944
912810RL4
2015-02-27
2018-08-21
251.84671
1.06950
912810RL4
2015-02-27
2018-08-22
251.85965
1.06955
912810RL4
2015-02-27
2018-08-23
251.87258
1.06961
912810RL4
2015-02-27
2018-08-24
251.88552
1.06966
912810RL4
2015-02-27
2018-08-25
251.89845
1.06972
912810RL4
2015-02-27
2018-08-26
251.91139
1.06977
912810RL4
2015-02-27
2018-08-27
251.92432
1.06983
912810RL4
2015-02-27
2018-08-28
251.93726
1.06988
912810RL4
2015-02-27
2018-08-29
251.95019
1.06994
912810RL4
2015-02-27
2018-08-30
251.96313
1.06999
912810RL4
2015-02-27
2018-08-31
251.97606
1.07005
912828K33
2015-04-30
2018-08-01
251.58800
1.07433
912828K33
2015-04-30
2018-08-02
251.60094
1.07439
912828K33
2015-04-30
2018-08-03
251.61387
1.07444
912828K33
2015-04-30
2018-08-04
251.62681
1.07450
912828K33
2015-04-30
2018-08-05
251.63974
1.07455
912828K33
2015-04-30
2018-08-06
251.65268
1.07461
912828K33
2015-04-30
2018-08-07
251.66561
1.07466
912828K33
2015-04-30
2018-08-08
251.67855
1.07472
912828K33
2015-04-30
2018-08-09
251.69148
1.07477
912828K33
2015-04-30
2018-08-10
251.70442
1.07483
912828K33
2015-04-30
2018-08-11
251.71735
1.07489
912828K33
2015-04-30
2018-08-12
251.73029
1.07494
912828K33
2015-04-30
2018-08-13
251.74323
1.07500
912828K33
2015-04-30
2018-08-14
251.75616
1.07505
912828K33
2015-04-30
2018-08-15
251.76910
1.07511
912828K33
2015-04-30
2018-08-16
251.78203
1.07516
912828K33
2015-04-30
2018-08-17
251.79497
1.07522
912828K33
2015-04-30
2018-08-18
251.80790
1.07527
912828K33
2015-04-30
2018-08-19
251.82084
1.07533
912828K33
2015-04-30
2018-08-20
251.83377
1.07538
912828K33
2015-04-30
2018-08-21
251.84671
1.07544
912828K33
2015-04-30
2018-08-22
251.85965
1.07549
912828K33
2015-04-30
2018-08-23
251.87258
1.07555
912828K33
2015-04-30
2018-08-24
251.88552
1.07560
912828K33
2015-04-30
2018-08-25
251.89845
1.07566
912828K33
2015-04-30
2018-08-26
251.91139
1.07571
912828K33
2015-04-30
2018-08-27
251.92432
1.07577
912828K33
2015-04-30
2018-08-28
251.93726
1.07582
912828K33
2015-04-30
2018-08-29
251.95019
1.07588
912828K33
2015-04-30
2018-08-30
251.96313
1.07593
912828K33
2015-04-30
2018-08-31
251.97606
1.07599
912828XL9
2015-07-31
2018-08-01
251.58800
1.06091
912828XL9
2015-07-31
2018-08-02
251.60094
1.06096
912828XL9
2015-07-31
2018-08-03
251.61387
1.06102
912828XL9
2015-07-31
2018-08-04
251.62681
1.06107
912828XL9
2015-07-31
2018-08-05
251.63974
1.06113
912828XL9
2015-07-31
2018-08-06
251.65268
1.06118
912828XL9
2015-07-31
2018-08-07
251.66561
1.06124
912828XL9
2015-07-31
2018-08-08
251.67855
1.06129
912828XL9
2015-07-31
2018-08-09
251.69148
1.06135
912828XL9
2015-07-31
2018-08-10
251.70442
1.06140
912828XL9
2015-07-31
2018-08-11
251.71735
1.06146
912828XL9
2015-07-31
2018-08-12
251.73029
1.06151
912828XL9
2015-07-31
2018-08-13
251.74323
1.06156
912828XL9
2015-07-31
2018-08-14
251.75616
1.06162
912828XL9
2015-07-31
2018-08-15
251.76910
1.06167
912828XL9
2015-07-31
2018-08-16
251.78203
1.06173
912828XL9
2015-07-31
2018-08-17
251.79497
1.06178
912828XL9
2015-07-31
2018-08-18
251.80790
1.06184
912828XL9
2015-07-31
2018-08-19
251.82084
1.06189
912828XL9
2015-07-31
2018-08-20
251.83377
1.06195
912828XL9
2015-07-31
2018-08-21
251.84671
1.06200
912828XL9
2015-07-31
2018-08-22
251.85965
1.06206
912828XL9
2015-07-31
2018-08-23
251.87258
1.06211
912828XL9
2015-07-31
2018-08-24
251.88552
1.06216
912828XL9
2015-07-31
2018-08-25
251.89845
1.06222
912828XL9
2015-07-31
2018-08-26
251.91139
1.06227
912828XL9
2015-07-31
2018-08-27
251.92432
1.06233
912828XL9
2015-07-31
2018-08-28
251.93726
1.06238
912828XL9
2015-07-31
2018-08-29
251.95019
1.06244
912828XL9
2015-07-31
2018-08-30
251.96313
1.06249
912828XL9
2015-07-31
2018-08-31
251.97606
1.06255
912828N71
2016-01-29
2018-08-01
251.58800
1.05882
912828N71
2016-01-29
2018-08-02
251.60094
1.05888
912828N71
2016-01-29
2018-08-03
251.61387
1.05893
912828N71
2016-01-29
2018-08-04
251.62681
1.05899
912828N71
2016-01-29
2018-08-05
251.63974
1.05904
912828N71
2016-01-29
2018-08-06
251.65268
1.05909
912828N71
2016-01-29
2018-08-07
251.66561
1.05915
912828N71
2016-01-29
2018-08-08
251.67855
1.05920
912828N71
2016-01-29
2018-08-09
251.69148
1.05926
912828N71
2016-01-29
2018-08-10
251.70442
1.05931
912828N71
2016-01-29
2018-08-11
251.71735
1.05937
912828N71
2016-01-29
2018-08-12
251.73029
1.05942
912828N71
2016-01-29
2018-08-13
251.74323
1.05948
912828N71
2016-01-29
2018-08-14
251.75616
1.05953
912828N71
2016-01-29
2018-08-15
251.76910
1.05958
912828N71
2016-01-29
2018-08-16
251.78203
1.05964
912828N71
2016-01-29
2018-08-17
251.79497
1.05969
912828N71
2016-01-29
2018-08-18
251.80790
1.05975
912828N71
2016-01-29
2018-08-19
251.82084
1.05980
912828N71
2016-01-29
2018-08-20
251.83377
1.05986
912828N71
2016-01-29
2018-08-21
251.84671
1.05991
912828N71
2016-01-29
2018-08-22
251.85965
1.05996
912828N71
2016-01-29
2018-08-23
251.87258
1.06002
912828N71
2016-01-29
2018-08-24
251.88552
1.06007
912828N71
2016-01-29
2018-08-25
251.89845
1.06013
912828N71
2016-01-29
2018-08-26
251.91139
1.06018
912828N71
2016-01-29
2018-08-27
251.92432
1.06024
912828N71
2016-01-29
2018-08-28
251.93726
1.06029
912828N71
2016-01-29
2018-08-29
251.95019
1.06035
912828N71
2016-01-29
2018-08-30
251.96313
1.06040
912828N71
2016-01-29
2018-08-31
251.97606
1.06045
912810RR1
2016-02-29
2018-08-01
251.58800
1.06180
912810RR1
2016-02-29
2018-08-02
251.60094
1.06186
912810RR1
2016-02-29
2018-08-03
251.61387
1.06191
912810RR1
2016-02-29
2018-08-04
251.62681
1.06197
912810RR1
2016-02-29
2018-08-05
251.63974
1.06202
912810RR1
2016-02-29
2018-08-06
251.65268
1.06207
912810RR1
2016-02-29
2018-08-07
251.66561
1.06213
912810RR1
2016-02-29
2018-08-08
251.67855
1.06218
912810RR1
2016-02-29
2018-08-09
251.69148
1.06224
912810RR1
2016-02-29
2018-08-10
251.70442
1.06229
912810RR1
2016-02-29
2018-08-11
251.71735
1.06235
912810RR1
2016-02-29
2018-08-12
251.73029
1.06240
912810RR1
2016-02-29
2018-08-13
251.74323
1.06246
912810RR1
2016-02-29
2018-08-14
251.75616
1.06251
912810RR1
2016-02-29
2018-08-15
251.76910
1.06257
912810RR1
2016-02-29
2018-08-16
251.78203
1.06262
912810RR1
2016-02-29
2018-08-17
251.79497
1.06267
912810RR1
2016-02-29
2018-08-18
251.80790
1.06273
912810RR1
2016-02-29
2018-08-19
251.82084
1.06278
912810RR1
2016-02-29
2018-08-20
251.83377
1.06284
912810RR1
2016-02-29
2018-08-21
251.84671
1.06289
912810RR1
2016-02-29
2018-08-22
251.85965
1.06295
912810RR1
2016-02-29
2018-08-23
251.87258
1.06300
912810RR1
2016-02-29
2018-08-24
251.88552
1.06306
912810RR1
2016-02-29
2018-08-25
251.89845
1.06311
912810RR1
2016-02-29
2018-08-26
251.91139
1.06317
912810RR1
2016-02-29
2018-08-27
251.92432
1.06322
912810RR1
2016-02-29
2018-08-28
251.93726
1.06328
912810RR1
2016-02-29
2018-08-29
251.95019
1.06333
912810RR1
2016-02-29
2018-08-30
251.96313
1.06338
912810RR1
2016-02-29
2018-08-31
251.97606
1.06344
912828Q60
2016-04-29
2018-08-01
251.58800
1.06152
912828Q60
2016-04-29
2018-08-02
251.60094
1.06158
912828Q60
2016-04-29
2018-08-03
251.61387
1.06163
912828Q60
2016-04-29
2018-08-04
251.62681
1.06169
912828Q60
2016-04-29
2018-08-05
251.63974
1.06174
912828Q60
2016-04-29
2018-08-06
251.65268
1.06179
912828Q60
2016-04-29
2018-08-07
251.66561
1.06185
912828Q60
2016-04-29
2018-08-08
251.67855
1.06190
912828Q60
2016-04-29
2018-08-09
251.69148
1.06196
912828Q60
2016-04-29
2018-08-10
251.70442
1.06201
912828Q60
2016-04-29
2018-08-11
251.71735
1.06207
912828Q60
2016-04-29
2018-08-12
251.73029
1.06212
912828Q60
2016-04-29
2018-08-13
251.74323
1.06218
912828Q60
2016-04-29
2018-08-14
251.75616
1.06223
912828Q60
2016-04-29
2018-08-15
251.76910
1.06229
912828Q60
2016-04-29
2018-08-16
251.78203
1.06234
912828Q60
2016-04-29
2018-08-17
251.79497
1.06239
912828Q60
2016-04-29
2018-08-18
251.80790
1.06245
912828Q60
2016-04-29
2018-08-19
251.82084
1.06250
912828Q60
2016-04-29
2018-08-20
251.83377
1.06256
912828Q60
2016-04-29
2018-08-21
251.84671
1.06261
912828Q60
2016-04-29
2018-08-22
251.85965
1.06267
912828Q60
2016-04-29
2018-08-23
251.87258
1.06272
912828Q60
2016-04-29
2018-08-24
251.88552
1.06278
912828Q60
2016-04-29
2018-08-25
251.89845
1.06283
912828Q60
2016-04-29
2018-08-26
251.91139
1.06289
912828Q60
2016-04-29
2018-08-27
251.92432
1.06294
912828Q60
2016-04-29
2018-08-28
251.93726
1.06300
912828Q60
2016-04-29
2018-08-29
251.95019
1.06305
912828Q60
2016-04-29
2018-08-30
251.96313
1.06310
912828Q60
2016-04-29
2018-08-31
251.97606
1.06316
912828S50
2016-07-29
2018-08-01
251.58800
1.04959
912828S50
2016-07-29
2018-08-02
251.60094
1.04964
912828S50
2016-07-29
2018-08-03
251.61387
1.04970
912828S50
2016-07-29
2018-08-04
251.62681
1.04975
912828S50
2016-07-29
2018-08-05
251.63974
1.04981
912828S50
2016-07-29
2018-08-06
251.65268
1.04986
912828S50
2016-07-29
2018-08-07
251.66561
1.04991
912828S50
2016-07-29
2018-08-08
251.67855
1.04997
912828S50
2016-07-29
2018-08-09
251.69148
1.05002
912828S50
2016-07-29
2018-08-10
251.70442
1.05008
912828S50
2016-07-29
2018-08-11
251.71735
1.05013
912828S50
2016-07-29
2018-08-12
251.73029
1.05018
912828S50
2016-07-29
2018-08-13
251.74323
1.05024
912828S50
2016-07-29
2018-08-14
251.75616
1.05029
912828S50
2016-07-29
2018-08-15
251.76910
1.05035
912828S50
2016-07-29
2018-08-16
251.78203
1.05040
912828S50
2016-07-29
2018-08-17
251.79497
1.05045
912828S50
2016-07-29
2018-08-18
251.80790
1.05051
912828S50
2016-07-29
2018-08-19
251.82084
1.05056
912828S50
2016-07-29
2018-08-20
251.83377
1.05061
912828S50
2016-07-29
2018-08-21
251.84671
1.05067
912828S50
2016-07-29
2018-08-22
251.85965
1.05072
912828S50
2016-07-29
2018-08-23
251.87258
1.05078
912828S50
2016-07-29
2018-08-24
251.88552
1.05083
912828S50
2016-07-29
2018-08-25
251.89845
1.05088
912828S50
2016-07-29
2018-08-26
251.91139
1.05094
912828S50
2016-07-29
2018-08-27
251.92432
1.05099
912828S50
2016-07-29
2018-08-28
251.93726
1.05105
912828S50
2016-07-29
2018-08-29
251.95019
1.05110
912828S50
2016-07-29
2018-08-30
251.96313
1.05115
912828S50
2016-07-29
2018-08-31
251.97606
1.05121
912828V49
2017-01-31
2018-08-01
251.58800
1.04152
912828V49
2017-01-31
2018-08-02
251.60094
1.04157
912828V49
2017-01-31
2018-08-03
251.61387
1.04162
912828V49
2017-01-31
2018-08-04
251.62681
1.04168
912828V49
2017-01-31
2018-08-05
251.63974
1.04173
912828V49
2017-01-31
2018-08-06
251.65268
1.04178
912828V49
2017-01-31
2018-08-07
251.66561
1.04184
912828V49
2017-01-31
2018-08-08
251.67855
1.04189
912828V49
2017-01-31
2018-08-09
251.69148
1.04195
912828V49
2017-01-31
2018-08-10
251.70442
1.04200
912828V49
2017-01-31
2018-08-11
251.71735
1.04205
912828V49
2017-01-31
2018-08-12
251.73029
1.04211
912828V49
2017-01-31
2018-08-13
251.74323
1.04216
912828V49
2017-01-31
2018-08-14
251.75616
1.04221
912828V49
2017-01-31
2018-08-15
251.76910
1.04227
912828V49
2017-01-31
2018-08-16
251.78203
1.04232
912828V49
2017-01-31
2018-08-17
251.79497
1.04237
912828V49
2017-01-31
2018-08-18
251.80790
1.04243
912828V49
2017-01-31
2018-08-19
251.82084
1.04248
912828V49
2017-01-31
2018-08-20
251.83377
1.04253
912828V49
2017-01-31
2018-08-21
251.84671
1.04259
912828V49
2017-01-31
2018-08-22
251.85965
1.04264
912828V49
2017-01-31
2018-08-23
251.87258
1.04270
912828V49
2017-01-31
2018-08-24
251.88552
1.04275
912828V49
2017-01-31
2018-08-25
251.89845
1.04280
912828V49
2017-01-31
2018-08-26
251.91139
1.04286
912828V49
2017-01-31
2018-08-27
251.92432
1.04291
912828V49
2017-01-31
2018-08-28
251.93726
1.04296
912828V49
2017-01-31
2018-08-29
251.95019
1.04302
912828V49
2017-01-31
2018-08-30
251.96313
1.04307
912828V49
2017-01-31
2018-08-31
251.97606
1.04312
912810RW0
2017-02-28
2018-08-01
251.58800
1.04224
912810RW0
2017-02-28
2018-08-02
251.60094
1.04229
912810RW0
2017-02-28
2018-08-03
251.61387
1.04234
912810RW0
2017-02-28
2018-08-04
251.62681
1.04240
912810RW0
2017-02-28
2018-08-05
251.63974
1.04245
912810RW0
2017-02-28
2018-08-06
251.65268
1.04250
912810RW0
2017-02-28
2018-08-07
251.66561
1.04256
912810RW0
2017-02-28
2018-08-08
251.67855
1.04261
912810RW0
2017-02-28
2018-08-09
251.69148
1.04266
912810RW0
2017-02-28
2018-08-10
251.70442
1.04272
912810RW0
2017-02-28
2018-08-11
251.71735
1.04277
912810RW0
2017-02-28
2018-08-12
251.73029
1.04283
912810RW0
2017-02-28
2018-08-13
251.74323
1.04288
912810RW0
2017-02-28
2018-08-14
251.75616
1.04293
912810RW0
2017-02-28
2018-08-15
251.76910
1.04299
912810RW0
2017-02-28
2018-08-16
251.78203
1.04304
912810RW0
2017-02-28
2018-08-17
251.79497
1.04309
912810RW0
2017-02-28
2018-08-18
251.80790
1.04315
912810RW0
2017-02-28
2018-08-19
251.82084
1.04320
912810RW0
2017-02-28
2018-08-20
251.83377
1.04325
912810RW0
2017-02-28
2018-08-21
251.84671
1.04331
912810RW0
2017-02-28
2018-08-22
251.85965
1.04336
912810RW0
2017-02-28
2018-08-23
251.87258
1.04342
912810RW0
2017-02-28
2018-08-24
251.88552
1.04347
912810RW0
2017-02-28
2018-08-25
251.89845
1.04352
912810RW0
2017-02-28
2018-08-26
251.91139
1.04358
912810RW0
2017-02-28
2018-08-27
251.92432
1.04363
912810RW0
2017-02-28
2018-08-28
251.93726
1.04368
912810RW0
2017-02-28
2018-08-29
251.95019
1.04374
912810RW0
2017-02-28
2018-08-30
251.96313
1.04379
912810RW0
2017-02-28
2018-08-31
251.97606
1.04384
912828X39
2017-04-28
2018-08-01
251.58800
1.03451
912828X39
2017-04-28
2018-08-02
251.60094
1.03456
912828X39
2017-04-28
2018-08-03
251.61387
1.03462
912828X39
2017-04-28
2018-08-04
251.62681
1.03467
912828X39
2017-04-28
2018-08-05
251.63974
1.03472
912828X39
2017-04-28
2018-08-06
251.65268
1.03478
912828X39
2017-04-28
2018-08-07
251.66561
1.03483
912828X39
2017-04-28
2018-08-08
251.67855
1.03488
912828X39
2017-04-28
2018-08-09
251.69148
1.03493
912828X39
2017-04-28
2018-08-10
251.70442
1.03499
912828X39
2017-04-28
2018-08-11
251.71735
1.03504
912828X39
2017-04-28
2018-08-12
251.73029
1.03509
912828X39
2017-04-28
2018-08-13
251.74323
1.03515
912828X39
2017-04-28
2018-08-14
251.75616
1.03520
912828X39
2017-04-28
2018-08-15
251.76910
1.03525
912828X39
2017-04-28
2018-08-16
251.78203
1.03531
912828X39
2017-04-28
2018-08-17
251.79497
1.03536
912828X39
2017-04-28
2018-08-18
251.80790
1.03541
912828X39
2017-04-28
2018-08-19
251.82084
1.03547
912828X39
2017-04-28
2018-08-20
251.83377
1.03552
912828X39
2017-04-28
2018-08-21
251.84671
1.03557
912828X39
2017-04-28
2018-08-22
251.85965
1.03563
912828X39
2017-04-28
2018-08-23
251.87258
1.03568
912828X39
2017-04-28
2018-08-24
251.88552
1.03573
912828X39
2017-04-28
2018-08-25
251.89845
1.03579
912828X39
2017-04-28
2018-08-26
251.91139
1.03584
912828X39
2017-04-28
2018-08-27
251.92432
1.03589
912828X39
2017-04-28
2018-08-28
251.93726
1.03595
912828X39
2017-04-28
2018-08-29
251.95019
1.03600
912828X39
2017-04-28
2018-08-30
251.96313
1.03605
912828X39
2017-04-28
2018-08-31
251.97606
1.03610
9128282L3
2017-07-31
2018-08-01
251.58800
1.02849
9128282L3
2017-07-31
2018-08-02
251.60094
1.02854
9128282L3
2017-07-31
2018-08-03
251.61387
1.02860
9128282L3
2017-07-31
2018-08-04
251.62681
1.02865
9128282L3
2017-07-31
2018-08-05
251.63974
1.02870
9128282L3
2017-07-31
2018-08-06
251.65268
1.02876
9128282L3
2017-07-31
2018-08-07
251.66561
1.02881
9128282L3
2017-07-31
2018-08-08
251.67855
1.02886
9128282L3
2017-07-31
2018-08-09
251.69148
1.02891
9128282L3
2017-07-31
2018-08-10
251.70442
1.02897
9128282L3
2017-07-31
2018-08-11
251.71735
1.02902
9128282L3
2017-07-31
2018-08-12
251.73029
1.02907
9128282L3
2017-07-31
2018-08-13
251.74323
1.02913
9128282L3
2017-07-31
2018-08-14
251.75616
1.02918
9128282L3
2017-07-31
2018-08-15
251.76910
1.02923
9128282L3
2017-07-31
2018-08-16
251.78203
1.02928
9128282L3
2017-07-31
2018-08-17
251.79497
1.02934
9128282L3
2017-07-31
2018-08-18
251.80790
1.02939
9128282L3
2017-07-31
2018-08-19
251.82084
1.02944
9128282L3
2017-07-31
2018-08-20
251.83377
1.02950
9128282L3
2017-07-31
2018-08-21
251.84671
1.02955
9128282L3
2017-07-31
2018-08-22
251.85965
1.02960
9128282L3
2017-07-31
2018-08-23
251.87258
1.02966
9128282L3
2017-07-31
2018-08-24
251.88552
1.02971
9128282L3
2017-07-31
2018-08-25
251.89845
1.02976
9128282L3
2017-07-31
2018-08-26
251.91139
1.02981
9128282L3
2017-07-31
2018-08-27
251.92432
1.02987
9128282L3
2017-07-31
2018-08-28
251.93726
1.02992
9128282L3
2017-07-31
2018-08-29
251.95019
1.02997
9128282L3
2017-07-31
2018-08-30
251.96313
1.03003
9128282L3
2017-07-31
2018-08-31
251.97606
1.03008
9128283R9
2018-01-31
2018-08-01
251.58800
1.01996
9128283R9
2018-01-31
2018-08-02
251.60094
1.02001
9128283R9
2018-01-31
2018-08-03
251.61387
1.02006
9128283R9
2018-01-31
2018-08-04
251.62681
1.02011
9128283R9
2018-01-31
2018-08-05
251.63974
1.02017
9128283R9
2018-01-31
2018-08-06
251.65268
1.02022
9128283R9
2018-01-31
2018-08-07
251.66561
1.02027
9128283R9
2018-01-31
2018-08-08
251.67855
1.02032
9128283R9
2018-01-31
2018-08-09
251.69148
1.02037
9128283R9
2018-01-31
2018-08-10
251.70442
1.02043
9128283R9
2018-01-31
2018-08-11
251.71735
1.02048
9128283R9
2018-01-31
2018-08-12
251.73029
1.02053
9128283R9
2018-01-31
2018-08-13
251.74323
1.02058
9128283R9
2018-01-31
2018-08-14
251.75616
1.02064
9128283R9
2018-01-31
2018-08-15
251.76910
1.02069
9128283R9
2018-01-31
2018-08-16
251.78203
1.02074
9128283R9
2018-01-31
2018-08-17
251.79497
1.02079
9128283R9
2018-01-31
2018-08-18
251.80790
1.02085
9128283R9
2018-01-31
2018-08-19
251.82084
1.02090
9128283R9
2018-01-31
2018-08-20
251.83377
1.02095
9128283R9
2018-01-31
2018-08-21
251.84671
1.02100
9128283R9
2018-01-31
2018-08-22
251.85965
1.02106
9128283R9
2018-01-31
2018-08-23
251.87258
1.02111
9128283R9
2018-01-31
2018-08-24
251.88552
1.02116
9128283R9
2018-01-31
2018-08-25
251.89845
1.02121
9128283R9
2018-01-31
2018-08-26
251.91139
1.02127
9128283R9
2018-01-31
2018-08-27
251.92432
1.02132
9128283R9
2018-01-31
2018-08-28
251.93726
1.02137
9128283R9
2018-01-31
2018-08-29
251.95019
1.02142
9128283R9
2018-01-31
2018-08-30
251.96313
1.02148
9128283R9
2018-01-31
2018-08-31
251.97606
1.02153
912810SB5
2018-02-28
2018-08-01
251.58800
1.02024
912810SB5
2018-02-28
2018-08-02
251.60094
1.02029
912810SB5
2018-02-28
2018-08-03
251.61387
1.02035
912810SB5
2018-02-28
2018-08-04
251.62681
1.02040
912810SB5
2018-02-28
2018-08-05
251.63974
1.02045
912810SB5
2018-02-28
2018-08-06
251.65268
1.02050
912810SB5
2018-02-28
2018-08-07
251.66561
1.02056
912810SB5
2018-02-28
2018-08-08
251.67855
1.02061
912810SB5
2018-02-28
2018-08-09
251.69148
1.02066
912810SB5
2018-02-28
2018-08-10
251.70442
1.02071
912810SB5
2018-02-28
2018-08-11
251.71735
1.02077
912810SB5
2018-02-28
2018-08-12
251.73029
1.02082
912810SB5
2018-02-28
2018-08-13
251.74323
1.02087
912810SB5
2018-02-28
2018-08-14
251.75616
1.02092
912810SB5
2018-02-28
2018-08-15
251.76910
1.02098
912810SB5
2018-02-28
2018-08-16
251.78203
1.02103
912810SB5
2018-02-28
2018-08-17
251.79497
1.02108
912810SB5
2018-02-28
2018-08-18
251.80790
1.02113
912810SB5
2018-02-28
2018-08-19
251.82084
1.02119
912810SB5
2018-02-28
2018-08-20
251.83377
1.02124
912810SB5
2018-02-28
2018-08-21
251.84671
1.02129
912810SB5
2018-02-28
2018-08-22
251.85965
1.02134
912810SB5
2018-02-28
2018-08-23
251.87258
1.02140
912810SB5
2018-02-28
2018-08-24
251.88552
1.02145
912810SB5
2018-02-28
2018-08-25
251.89845
1.02150
912810SB5
2018-02-28
2018-08-26
251.91139
1.02155
912810SB5
2018-02-28
2018-08-27
251.92432
1.02161
912810SB5
2018-02-28
2018-08-28
251.93726
1.02166
912810SB5
2018-02-28
2018-08-29
251.95019
1.02171
912810SB5
2018-02-28
2018-08-30
251.96313
1.02176
912810SB5
2018-02-28
2018-08-31
251.97606
1.02182
9128284H0
2018-04-30
2018-08-01
251.58800
1.01287
9128284H0
2018-04-30
2018-08-02
251.60094
1.01292
9128284H0
2018-04-30
2018-08-03
251.61387
1.01297
9128284H0
2018-04-30
2018-08-04
251.62681
1.01302
9128284H0
2018-04-30
2018-08-05
251.63974
1.01308
9128284H0
2018-04-30
2018-08-06
251.65268
1.01313
9128284H0
2018-04-30
2018-08-07
251.66561
1.01318
9128284H0
2018-04-30
2018-08-08
251.67855
1.01323
9128284H0
2018-04-30
2018-08-09
251.69148
1.01329
9128284H0
2018-04-30
2018-08-10
251.70442
1.01334
9128284H0
2018-04-30
2018-08-11
251.71735
1.01339
9128284H0
2018-04-30
2018-08-12
251.73029
1.01344
9128284H0
2018-04-30
2018-08-13
251.74323
1.01349
9128284H0
2018-04-30
2018-08-14
251.75616
1.01355
9128284H0
2018-04-30
2018-08-15
251.76910
1.01360
9128284H0
2018-04-30
2018-08-16
251.78203
1.01365
9128284H0
2018-04-30
2018-08-17
251.79497
1.01370
9128284H0
2018-04-30
2018-08-18
251.80790
1.01375
9128284H0
2018-04-30
2018-08-19
251.82084
1.01381
9128284H0
2018-04-30
2018-08-20
251.83377
1.01386
9128284H0
2018-04-30
2018-08-21
251.84671
1.01391
9128284H0
2018-04-30
2018-08-22
251.85965
1.01396
9128284H0
2018-04-30
2018-08-23
251.87258
1.01401
9128284H0
2018-04-30
2018-08-24
251.88552
1.01407
9128284H0
2018-04-30
2018-08-25
251.89845
1.01412
9128284H0
2018-04-30
2018-08-26
251.91139
1.01417
9128284H0
2018-04-30
2018-08-27
251.92432
1.01422
9128284H0
2018-04-30
2018-08-28
251.93726
1.01427
9128284H0
2018-04-30
2018-08-29
251.95019
1.01433
9128284H0
2018-04-30
2018-08-30
251.96313
1.01438
9128284H0
2018-04-30
2018-08-31
251.97606
1.01443