JUN
2016
241.038
1982-1984=100
912810FD5
1998-04-15
2016-08-01
240.23600
1.48532
912810FD5
1998-04-15
2016-08-02
240.26187
1.48548
912810FD5
1998-04-15
2016-08-03
240.28774
1.48564
912810FD5
1998-04-15
2016-08-04
240.31361
1.48580
912810FD5
1998-04-15
2016-08-05
240.33948
1.48596
912810FD5
1998-04-15
2016-08-06
240.36535
1.48612
912810FD5
1998-04-15
2016-08-07
240.39123
1.48628
912810FD5
1998-04-15
2016-08-08
240.41710
1.48644
912810FD5
1998-04-15
2016-08-09
240.44297
1.48660
912810FD5
1998-04-15
2016-08-10
240.46884
1.48676
912810FD5
1998-04-15
2016-08-11
240.49471
1.48692
912810FD5
1998-04-15
2016-08-12
240.52058
1.48708
912810FD5
1998-04-15
2016-08-13
240.54645
1.48724
912810FD5
1998-04-15
2016-08-14
240.57232
1.48740
912810FD5
1998-04-15
2016-08-15
240.59819
1.48756
912810FD5
1998-04-15
2016-08-16
240.62406
1.48772
912810FD5
1998-04-15
2016-08-17
240.64994
1.48788
912810FD5
1998-04-15
2016-08-18
240.67581
1.48804
912810FD5
1998-04-15
2016-08-19
240.70168
1.48820
912810FD5
1998-04-15
2016-08-20
240.72755
1.48836
912810FD5
1998-04-15
2016-08-21
240.75342
1.48852
912810FD5
1998-04-15
2016-08-22
240.77929
1.48868
912810FD5
1998-04-15
2016-08-23
240.80516
1.48884
912810FD5
1998-04-15
2016-08-24
240.83103
1.48900
912810FD5
1998-04-15
2016-08-25
240.85690
1.48916
912810FD5
1998-04-15
2016-08-26
240.88277
1.48932
912810FD5
1998-04-15
2016-08-27
240.90865
1.48948
912810FD5
1998-04-15
2016-08-28
240.93452
1.48964
912810FD5
1998-04-15
2016-08-29
240.96039
1.48980
912810FD5
1998-04-15
2016-08-30
240.98626
1.48996
912810FD5
1998-04-15
2016-08-31
241.01213
1.49012
912810FH6
1999-04-15
2016-08-01
240.23600
1.46135
912810FH6
1999-04-15
2016-08-02
240.26187
1.46151
912810FH6
1999-04-15
2016-08-03
240.28774
1.46166
912810FH6
1999-04-15
2016-08-04
240.31361
1.46182
912810FH6
1999-04-15
2016-08-05
240.33948
1.46198
912810FH6
1999-04-15
2016-08-06
240.36535
1.46214
912810FH6
1999-04-15
2016-08-07
240.39123
1.46229
912810FH6
1999-04-15
2016-08-08
240.41710
1.46245
912810FH6
1999-04-15
2016-08-09
240.44297
1.46261
912810FH6
1999-04-15
2016-08-10
240.46884
1.46277
912810FH6
1999-04-15
2016-08-11
240.49471
1.46292
912810FH6
1999-04-15
2016-08-12
240.52058
1.46308
912810FH6
1999-04-15
2016-08-13
240.54645
1.46324
912810FH6
1999-04-15
2016-08-14
240.57232
1.46339
912810FH6
1999-04-15
2016-08-15
240.59819
1.46355
912810FH6
1999-04-15
2016-08-16
240.62406
1.46371
912810FH6
1999-04-15
2016-08-17
240.64994
1.46387
912810FH6
1999-04-15
2016-08-18
240.67581
1.46402
912810FH6
1999-04-15
2016-08-19
240.70168
1.46418
912810FH6
1999-04-15
2016-08-20
240.72755
1.46434
912810FH6
1999-04-15
2016-08-21
240.75342
1.46450
912810FH6
1999-04-15
2016-08-22
240.77929
1.46465
912810FH6
1999-04-15
2016-08-23
240.80516
1.46481
912810FH6
1999-04-15
2016-08-24
240.83103
1.46497
912810FH6
1999-04-15
2016-08-25
240.85690
1.46513
912810FH6
1999-04-15
2016-08-26
240.88277
1.46528
912810FH6
1999-04-15
2016-08-27
240.90865
1.46544
912810FH6
1999-04-15
2016-08-28
240.93452
1.46560
912810FH6
1999-04-15
2016-08-29
240.96039
1.46576
912810FH6
1999-04-15
2016-08-30
240.98626
1.46591
912810FH6
1999-04-15
2016-08-31
241.01213
1.46607
912810FQ6
2001-10-15
2016-08-01
240.23600
1.35344
912810FQ6
2001-10-15
2016-08-02
240.26187
1.35359
912810FQ6
2001-10-15
2016-08-03
240.28774
1.35373
912810FQ6
2001-10-15
2016-08-04
240.31361
1.35388
912810FQ6
2001-10-15
2016-08-05
240.33948
1.35403
912810FQ6
2001-10-15
2016-08-06
240.36535
1.35417
912810FQ6
2001-10-15
2016-08-07
240.39123
1.35432
912810FQ6
2001-10-15
2016-08-08
240.41710
1.35446
912810FQ6
2001-10-15
2016-08-09
240.44297
1.35461
912810FQ6
2001-10-15
2016-08-10
240.46884
1.35475
912810FQ6
2001-10-15
2016-08-11
240.49471
1.35490
912810FQ6
2001-10-15
2016-08-12
240.52058
1.35505
912810FQ6
2001-10-15
2016-08-13
240.54645
1.35519
912810FQ6
2001-10-15
2016-08-14
240.57232
1.35534
912810FQ6
2001-10-15
2016-08-15
240.59819
1.35548
912810FQ6
2001-10-15
2016-08-16
240.62406
1.35563
912810FQ6
2001-10-15
2016-08-17
240.64994
1.35577
912810FQ6
2001-10-15
2016-08-18
240.67581
1.35592
912810FQ6
2001-10-15
2016-08-19
240.70168
1.35607
912810FQ6
2001-10-15
2016-08-20
240.72755
1.35621
912810FQ6
2001-10-15
2016-08-21
240.75342
1.35636
912810FQ6
2001-10-15
2016-08-22
240.77929
1.35650
912810FQ6
2001-10-15
2016-08-23
240.80516
1.35665
912810FQ6
2001-10-15
2016-08-24
240.83103
1.35679
912810FQ6
2001-10-15
2016-08-25
240.85690
1.35694
912810FQ6
2001-10-15
2016-08-26
240.88277
1.35709
912810FQ6
2001-10-15
2016-08-27
240.90865
1.35723
912810FQ6
2001-10-15
2016-08-28
240.93452
1.35738
912810FQ6
2001-10-15
2016-08-29
240.96039
1.35752
912810FQ6
2001-10-15
2016-08-30
240.98626
1.35767
912810FQ6
2001-10-15
2016-08-31
241.01213
1.35781
912810FR4
2004-07-30
2016-08-01
240.23600
1.27448
912810FR4
2004-07-30
2016-08-02
240.26187
1.27462
912810FR4
2004-07-30
2016-08-03
240.28774
1.27476
912810FR4
2004-07-30
2016-08-04
240.31361
1.27490
912810FR4
2004-07-30
2016-08-05
240.33948
1.27503
912810FR4
2004-07-30
2016-08-06
240.36535
1.27517
912810FR4
2004-07-30
2016-08-07
240.39123
1.27531
912810FR4
2004-07-30
2016-08-08
240.41710
1.27544
912810FR4
2004-07-30
2016-08-09
240.44297
1.27558
912810FR4
2004-07-30
2016-08-10
240.46884
1.27572
912810FR4
2004-07-30
2016-08-11
240.49471
1.27586
912810FR4
2004-07-30
2016-08-12
240.52058
1.27599
912810FR4
2004-07-30
2016-08-13
240.54645
1.27613
912810FR4
2004-07-30
2016-08-14
240.57232
1.27627
912810FR4
2004-07-30
2016-08-15
240.59819
1.27640
912810FR4
2004-07-30
2016-08-16
240.62406
1.27654
912810FR4
2004-07-30
2016-08-17
240.64994
1.27668
912810FR4
2004-07-30
2016-08-18
240.67581
1.27682
912810FR4
2004-07-30
2016-08-19
240.70168
1.27695
912810FR4
2004-07-30
2016-08-20
240.72755
1.27709
912810FR4
2004-07-30
2016-08-21
240.75342
1.27723
912810FR4
2004-07-30
2016-08-22
240.77929
1.27737
912810FR4
2004-07-30
2016-08-23
240.80516
1.27750
912810FR4
2004-07-30
2016-08-24
240.83103
1.27764
912810FR4
2004-07-30
2016-08-25
240.85690
1.27778
912810FR4
2004-07-30
2016-08-26
240.88277
1.27791
912810FR4
2004-07-30
2016-08-27
240.90865
1.27805
912810FR4
2004-07-30
2016-08-28
240.93452
1.27819
912810FR4
2004-07-30
2016-08-29
240.96039
1.27833
912810FR4
2004-07-30
2016-08-30
240.98626
1.27846
912810FR4
2004-07-30
2016-08-31
241.01213
1.27860
912810FS2
2006-01-31
2016-08-01
240.23600
1.21039
912810FS2
2006-01-31
2016-08-02
240.26187
1.21052
912810FS2
2006-01-31
2016-08-03
240.28774
1.21066
912810FS2
2006-01-31
2016-08-04
240.31361
1.21079
912810FS2
2006-01-31
2016-08-05
240.33948
1.21092
912810FS2
2006-01-31
2016-08-06
240.36535
1.21105
912810FS2
2006-01-31
2016-08-07
240.39123
1.21118
912810FS2
2006-01-31
2016-08-08
240.41710
1.21131
912810FS2
2006-01-31
2016-08-09
240.44297
1.21144
912810FS2
2006-01-31
2016-08-10
240.46884
1.21157
912810FS2
2006-01-31
2016-08-11
240.49471
1.21170
912810FS2
2006-01-31
2016-08-12
240.52058
1.21183
912810FS2
2006-01-31
2016-08-13
240.54645
1.21196
912810FS2
2006-01-31
2016-08-14
240.57232
1.21209
912810FS2
2006-01-31
2016-08-15
240.59819
1.21222
912810FS2
2006-01-31
2016-08-16
240.62406
1.21235
912810FS2
2006-01-31
2016-08-17
240.64994
1.21248
912810FS2
2006-01-31
2016-08-18
240.67581
1.21261
912810FS2
2006-01-31
2016-08-19
240.70168
1.21274
912810FS2
2006-01-31
2016-08-20
240.72755
1.21287
912810FS2
2006-01-31
2016-08-21
240.75342
1.21300
912810FS2
2006-01-31
2016-08-22
240.77929
1.21313
912810FS2
2006-01-31
2016-08-23
240.80516
1.21326
912810FS2
2006-01-31
2016-08-24
240.83103
1.21339
912810FS2
2006-01-31
2016-08-25
240.85690
1.21352
912810FS2
2006-01-31
2016-08-26
240.88277
1.21365
912810FS2
2006-01-31
2016-08-27
240.90865
1.21378
912810FS2
2006-01-31
2016-08-28
240.93452
1.21391
912810FS2
2006-01-31
2016-08-29
240.96039
1.21404
912810FS2
2006-01-31
2016-08-30
240.98626
1.21417
912810FS2
2006-01-31
2016-08-31
241.01213
1.21431
912828GD6
2007-01-16
2016-08-01
240.23600
1.19127
912828GD6
2007-01-16
2016-08-02
240.26187
1.19139
912828GD6
2007-01-16
2016-08-03
240.28774
1.19152
912828GD6
2007-01-16
2016-08-04
240.31361
1.19165
912828GD6
2007-01-16
2016-08-05
240.33948
1.19178
912828GD6
2007-01-16
2016-08-06
240.36535
1.19191
912828GD6
2007-01-16
2016-08-07
240.39123
1.19204
912828GD6
2007-01-16
2016-08-08
240.41710
1.19216
912828GD6
2007-01-16
2016-08-09
240.44297
1.19229
912828GD6
2007-01-16
2016-08-10
240.46884
1.19242
912828GD6
2007-01-16
2016-08-11
240.49471
1.19255
912828GD6
2007-01-16
2016-08-12
240.52058
1.19268
912828GD6
2007-01-16
2016-08-13
240.54645
1.19281
912828GD6
2007-01-16
2016-08-14
240.57232
1.19293
912828GD6
2007-01-16
2016-08-15
240.59819
1.19306
912828GD6
2007-01-16
2016-08-16
240.62406
1.19319
912828GD6
2007-01-16
2016-08-17
240.64994
1.19332
912828GD6
2007-01-16
2016-08-18
240.67581
1.19345
912828GD6
2007-01-16
2016-08-19
240.70168
1.19357
912828GD6
2007-01-16
2016-08-20
240.72755
1.19370
912828GD6
2007-01-16
2016-08-21
240.75342
1.19383
912828GD6
2007-01-16
2016-08-22
240.77929
1.19396
912828GD6
2007-01-16
2016-08-23
240.80516
1.19409
912828GD6
2007-01-16
2016-08-24
240.83103
1.19422
912828GD6
2007-01-16
2016-08-25
240.85690
1.19434
912828GD6
2007-01-16
2016-08-26
240.88277
1.19447
912828GD6
2007-01-16
2016-08-27
240.90865
1.19460
912828GD6
2007-01-16
2016-08-28
240.93452
1.19473
912828GD6
2007-01-16
2016-08-29
240.96039
1.19486
912828GD6
2007-01-16
2016-08-30
240.98626
1.19499
912828GD6
2007-01-16
2016-08-31
241.01213
1.19511
912810PS1
2007-01-31
2016-08-01
240.23600
1.19127
912810PS1
2007-01-31
2016-08-02
240.26187
1.19139
912810PS1
2007-01-31
2016-08-03
240.28774
1.19152
912810PS1
2007-01-31
2016-08-04
240.31361
1.19165
912810PS1
2007-01-31
2016-08-05
240.33948
1.19178
912810PS1
2007-01-31
2016-08-06
240.36535
1.19191
912810PS1
2007-01-31
2016-08-07
240.39123
1.19204
912810PS1
2007-01-31
2016-08-08
240.41710
1.19216
912810PS1
2007-01-31
2016-08-09
240.44297
1.19229
912810PS1
2007-01-31
2016-08-10
240.46884
1.19242
912810PS1
2007-01-31
2016-08-11
240.49471
1.19255
912810PS1
2007-01-31
2016-08-12
240.52058
1.19268
912810PS1
2007-01-31
2016-08-13
240.54645
1.19281
912810PS1
2007-01-31
2016-08-14
240.57232
1.19293
912810PS1
2007-01-31
2016-08-15
240.59819
1.19306
912810PS1
2007-01-31
2016-08-16
240.62406
1.19319
912810PS1
2007-01-31
2016-08-17
240.64994
1.19332
912810PS1
2007-01-31
2016-08-18
240.67581
1.19345
912810PS1
2007-01-31
2016-08-19
240.70168
1.19357
912810PS1
2007-01-31
2016-08-20
240.72755
1.19370
912810PS1
2007-01-31
2016-08-21
240.75342
1.19383
912810PS1
2007-01-31
2016-08-22
240.77929
1.19396
912810PS1
2007-01-31
2016-08-23
240.80516
1.19409
912810PS1
2007-01-31
2016-08-24
240.83103
1.19422
912810PS1
2007-01-31
2016-08-25
240.85690
1.19434
912810PS1
2007-01-31
2016-08-26
240.88277
1.19447
912810PS1
2007-01-31
2016-08-27
240.90865
1.19460
912810PS1
2007-01-31
2016-08-28
240.93452
1.19473
912810PS1
2007-01-31
2016-08-29
240.96039
1.19486
912810PS1
2007-01-31
2016-08-30
240.98626
1.19499
912810PS1
2007-01-31
2016-08-31
241.01213
1.19511
912828GX2
2007-07-16
2016-08-01
240.23600
1.15912
912828GX2
2007-07-16
2016-08-02
240.26187
1.15925
912828GX2
2007-07-16
2016-08-03
240.28774
1.15937
912828GX2
2007-07-16
2016-08-04
240.31361
1.15950
912828GX2
2007-07-16
2016-08-05
240.33948
1.15962
912828GX2
2007-07-16
2016-08-06
240.36535
1.15975
912828GX2
2007-07-16
2016-08-07
240.39123
1.15987
912828GX2
2007-07-16
2016-08-08
240.41710
1.16000
912828GX2
2007-07-16
2016-08-09
240.44297
1.16012
912828GX2
2007-07-16
2016-08-10
240.46884
1.16025
912828GX2
2007-07-16
2016-08-11
240.49471
1.16037
912828GX2
2007-07-16
2016-08-12
240.52058
1.16050
912828GX2
2007-07-16
2016-08-13
240.54645
1.16062
912828GX2
2007-07-16
2016-08-14
240.57232
1.16075
912828GX2
2007-07-16
2016-08-15
240.59819
1.16087
912828GX2
2007-07-16
2016-08-16
240.62406
1.16100
912828GX2
2007-07-16
2016-08-17
240.64994
1.16112
912828GX2
2007-07-16
2016-08-18
240.67581
1.16125
912828GX2
2007-07-16
2016-08-19
240.70168
1.16137
912828GX2
2007-07-16
2016-08-20
240.72755
1.16150
912828GX2
2007-07-16
2016-08-21
240.75342
1.16162
912828GX2
2007-07-16
2016-08-22
240.77929
1.16175
912828GX2
2007-07-16
2016-08-23
240.80516
1.16187
912828GX2
2007-07-16
2016-08-24
240.83103
1.16200
912828GX2
2007-07-16
2016-08-25
240.85690
1.16212
912828GX2
2007-07-16
2016-08-26
240.88277
1.16225
912828GX2
2007-07-16
2016-08-27
240.90865
1.16237
912828GX2
2007-07-16
2016-08-28
240.93452
1.16250
912828GX2
2007-07-16
2016-08-29
240.96039
1.16262
912828GX2
2007-07-16
2016-08-30
240.98626
1.16274
912828GX2
2007-07-16
2016-08-31
241.01213
1.16287
912828HN3
2008-01-15
2016-08-01
240.23600
1.14673
912828HN3
2008-01-15
2016-08-02
240.26187
1.14685
912828HN3
2008-01-15
2016-08-03
240.28774
1.14698
912828HN3
2008-01-15
2016-08-04
240.31361
1.14710
912828HN3
2008-01-15
2016-08-05
240.33948
1.14722
912828HN3
2008-01-15
2016-08-06
240.36535
1.14735
912828HN3
2008-01-15
2016-08-07
240.39123
1.14747
912828HN3
2008-01-15
2016-08-08
240.41710
1.14760
912828HN3
2008-01-15
2016-08-09
240.44297
1.14772
912828HN3
2008-01-15
2016-08-10
240.46884
1.14784
912828HN3
2008-01-15
2016-08-11
240.49471
1.14797
912828HN3
2008-01-15
2016-08-12
240.52058
1.14809
912828HN3
2008-01-15
2016-08-13
240.54645
1.14821
912828HN3
2008-01-15
2016-08-14
240.57232
1.14834
912828HN3
2008-01-15
2016-08-15
240.59819
1.14846
912828HN3
2008-01-15
2016-08-16
240.62406
1.14858
912828HN3
2008-01-15
2016-08-17
240.64994
1.14871
912828HN3
2008-01-15
2016-08-18
240.67581
1.14883
912828HN3
2008-01-15
2016-08-19
240.70168
1.14895
912828HN3
2008-01-15
2016-08-20
240.72755
1.14908
912828HN3
2008-01-15
2016-08-21
240.75342
1.14920
912828HN3
2008-01-15
2016-08-22
240.77929
1.14932
912828HN3
2008-01-15
2016-08-23
240.80516
1.14945
912828HN3
2008-01-15
2016-08-24
240.83103
1.14957
912828HN3
2008-01-15
2016-08-25
240.85690
1.14969
912828HN3
2008-01-15
2016-08-26
240.88277
1.14982
912828HN3
2008-01-15
2016-08-27
240.90865
1.14994
912828HN3
2008-01-15
2016-08-28
240.93452
1.15006
912828HN3
2008-01-15
2016-08-29
240.96039
1.15019
912828HN3
2008-01-15
2016-08-30
240.98626
1.15031
912828HN3
2008-01-15
2016-08-31
241.01213
1.15044
912810PV4
2008-01-31
2016-08-01
240.23600
1.14673
912810PV4
2008-01-31
2016-08-02
240.26187
1.14685
912810PV4
2008-01-31
2016-08-03
240.28774
1.14698
912810PV4
2008-01-31
2016-08-04
240.31361
1.14710
912810PV4
2008-01-31
2016-08-05
240.33948
1.14722
912810PV4
2008-01-31
2016-08-06
240.36535
1.14735
912810PV4
2008-01-31
2016-08-07
240.39123
1.14747
912810PV4
2008-01-31
2016-08-08
240.41710
1.14760
912810PV4
2008-01-31
2016-08-09
240.44297
1.14772
912810PV4
2008-01-31
2016-08-10
240.46884
1.14784
912810PV4
2008-01-31
2016-08-11
240.49471
1.14797
912810PV4
2008-01-31
2016-08-12
240.52058
1.14809
912810PV4
2008-01-31
2016-08-13
240.54645
1.14821
912810PV4
2008-01-31
2016-08-14
240.57232
1.14834
912810PV4
2008-01-31
2016-08-15
240.59819
1.14846
912810PV4
2008-01-31
2016-08-16
240.62406
1.14858
912810PV4
2008-01-31
2016-08-17
240.64994
1.14871
912810PV4
2008-01-31
2016-08-18
240.67581
1.14883
912810PV4
2008-01-31
2016-08-19
240.70168
1.14895
912810PV4
2008-01-31
2016-08-20
240.72755
1.14908
912810PV4
2008-01-31
2016-08-21
240.75342
1.14920
912810PV4
2008-01-31
2016-08-22
240.77929
1.14932
912810PV4
2008-01-31
2016-08-23
240.80516
1.14945
912810PV4
2008-01-31
2016-08-24
240.83103
1.14957
912810PV4
2008-01-31
2016-08-25
240.85690
1.14969
912810PV4
2008-01-31
2016-08-26
240.88277
1.14982
912810PV4
2008-01-31
2016-08-27
240.90865
1.14994
912810PV4
2008-01-31
2016-08-28
240.93452
1.15006
912810PV4
2008-01-31
2016-08-29
240.96039
1.15019
912810PV4
2008-01-31
2016-08-30
240.98626
1.15031
912810PV4
2008-01-31
2016-08-31
241.01213
1.15044
912828JE1
2008-07-15
2016-08-01
240.23600
1.11406
912828JE1
2008-07-15
2016-08-02
240.26187
1.11418
912828JE1
2008-07-15
2016-08-03
240.28774
1.11430
912828JE1
2008-07-15
2016-08-04
240.31361
1.11442
912828JE1
2008-07-15
2016-08-05
240.33948
1.11454
912828JE1
2008-07-15
2016-08-06
240.36535
1.11466
912828JE1
2008-07-15
2016-08-07
240.39123
1.11478
912828JE1
2008-07-15
2016-08-08
240.41710
1.11490
912828JE1
2008-07-15
2016-08-09
240.44297
1.11502
912828JE1
2008-07-15
2016-08-10
240.46884
1.11514
912828JE1
2008-07-15
2016-08-11
240.49471
1.11526
912828JE1
2008-07-15
2016-08-12
240.52058
1.11538
912828JE1
2008-07-15
2016-08-13
240.54645
1.11550
912828JE1
2008-07-15
2016-08-14
240.57232
1.11562
912828JE1
2008-07-15
2016-08-15
240.59819
1.11574
912828JE1
2008-07-15
2016-08-16
240.62406
1.11586
912828JE1
2008-07-15
2016-08-17
240.64994
1.11598
912828JE1
2008-07-15
2016-08-18
240.67581
1.11610
912828JE1
2008-07-15
2016-08-19
240.70168
1.11622
912828JE1
2008-07-15
2016-08-20
240.72755
1.11634
912828JE1
2008-07-15
2016-08-21
240.75342
1.11646
912828JE1
2008-07-15
2016-08-22
240.77929
1.11658
912828JE1
2008-07-15
2016-08-23
240.80516
1.11670
912828JE1
2008-07-15
2016-08-24
240.83103
1.11682
912828JE1
2008-07-15
2016-08-25
240.85690
1.11694
912828JE1
2008-07-15
2016-08-26
240.88277
1.11706
912828JE1
2008-07-15
2016-08-27
240.90865
1.11718
912828JE1
2008-07-15
2016-08-28
240.93452
1.11730
912828JE1
2008-07-15
2016-08-29
240.96039
1.11742
912828JE1
2008-07-15
2016-08-30
240.98626
1.11754
912828JE1
2008-07-15
2016-08-31
241.01213
1.11766
912828JX9
2009-01-15
2016-08-01
240.23600
1.11894
912828JX9
2009-01-15
2016-08-02
240.26187
1.11906
912828JX9
2009-01-15
2016-08-03
240.28774
1.11918
912828JX9
2009-01-15
2016-08-04
240.31361
1.11930
912828JX9
2009-01-15
2016-08-05
240.33948
1.11942
912828JX9
2009-01-15
2016-08-06
240.36535
1.11954
912828JX9
2009-01-15
2016-08-07
240.39123
1.11966
912828JX9
2009-01-15
2016-08-08
240.41710
1.11978
912828JX9
2009-01-15
2016-08-09
240.44297
1.11990
912828JX9
2009-01-15
2016-08-10
240.46884
1.12002
912828JX9
2009-01-15
2016-08-11
240.49471
1.12014
912828JX9
2009-01-15
2016-08-12
240.52058
1.12027
912828JX9
2009-01-15
2016-08-13
240.54645
1.12039
912828JX9
2009-01-15
2016-08-14
240.57232
1.12051
912828JX9
2009-01-15
2016-08-15
240.59819
1.12063
912828JX9
2009-01-15
2016-08-16
240.62406
1.12075
912828JX9
2009-01-15
2016-08-17
240.64994
1.12087
912828JX9
2009-01-15
2016-08-18
240.67581
1.12099
912828JX9
2009-01-15
2016-08-19
240.70168
1.12111
912828JX9
2009-01-15
2016-08-20
240.72755
1.12123
912828JX9
2009-01-15
2016-08-21
240.75342
1.12135
912828JX9
2009-01-15
2016-08-22
240.77929
1.12147
912828JX9
2009-01-15
2016-08-23
240.80516
1.12159
912828JX9
2009-01-15
2016-08-24
240.83103
1.12171
912828JX9
2009-01-15
2016-08-25
240.85690
1.12183
912828JX9
2009-01-15
2016-08-26
240.88277
1.12195
912828JX9
2009-01-15
2016-08-27
240.90865
1.12207
912828JX9
2009-01-15
2016-08-28
240.93452
1.12219
912828JX9
2009-01-15
2016-08-29
240.96039
1.12231
912828JX9
2009-01-15
2016-08-30
240.98626
1.12243
912828JX9
2009-01-15
2016-08-31
241.01213
1.12255
912810PZ5
2009-01-30
2016-08-01
240.23600
1.11894
912810PZ5
2009-01-30
2016-08-02
240.26187
1.11906
912810PZ5
2009-01-30
2016-08-03
240.28774
1.11918
912810PZ5
2009-01-30
2016-08-04
240.31361
1.11930
912810PZ5
2009-01-30
2016-08-05
240.33948
1.11942
912810PZ5
2009-01-30
2016-08-06
240.36535
1.11954
912810PZ5
2009-01-30
2016-08-07
240.39123
1.11966
912810PZ5
2009-01-30
2016-08-08
240.41710
1.11978
912810PZ5
2009-01-30
2016-08-09
240.44297
1.11990
912810PZ5
2009-01-30
2016-08-10
240.46884
1.12002
912810PZ5
2009-01-30
2016-08-11
240.49471
1.12014
912810PZ5
2009-01-30
2016-08-12
240.52058
1.12027
912810PZ5
2009-01-30
2016-08-13
240.54645
1.12039
912810PZ5
2009-01-30
2016-08-14
240.57232
1.12051
912810PZ5
2009-01-30
2016-08-15
240.59819
1.12063
912810PZ5
2009-01-30
2016-08-16
240.62406
1.12075
912810PZ5
2009-01-30
2016-08-17
240.64994
1.12087
912810PZ5
2009-01-30
2016-08-18
240.67581
1.12099
912810PZ5
2009-01-30
2016-08-19
240.70168
1.12111
912810PZ5
2009-01-30
2016-08-20
240.72755
1.12123
912810PZ5
2009-01-30
2016-08-21
240.75342
1.12135
912810PZ5
2009-01-30
2016-08-22
240.77929
1.12147
912810PZ5
2009-01-30
2016-08-23
240.80516
1.12159
912810PZ5
2009-01-30
2016-08-24
240.83103
1.12171
912810PZ5
2009-01-30
2016-08-25
240.85690
1.12183
912810PZ5
2009-01-30
2016-08-26
240.88277
1.12195
912810PZ5
2009-01-30
2016-08-27
240.90865
1.12207
912810PZ5
2009-01-30
2016-08-28
240.93452
1.12219
912810PZ5
2009-01-30
2016-08-29
240.96039
1.12231
912810PZ5
2009-01-30
2016-08-30
240.98626
1.12243
912810PZ5
2009-01-30
2016-08-31
241.01213
1.12255
912828LA6
2009-07-15
2016-08-01
240.23600
1.12513
912828LA6
2009-07-15
2016-08-02
240.26187
1.12525
912828LA6
2009-07-15
2016-08-03
240.28774
1.12537
912828LA6
2009-07-15
2016-08-04
240.31361
1.12549
912828LA6
2009-07-15
2016-08-05
240.33948
1.12562
912828LA6
2009-07-15
2016-08-06
240.36535
1.12574
912828LA6
2009-07-15
2016-08-07
240.39123
1.12586
912828LA6
2009-07-15
2016-08-08
240.41710
1.12598
912828LA6
2009-07-15
2016-08-09
240.44297
1.12610
912828LA6
2009-07-15
2016-08-10
240.46884
1.12622
912828LA6
2009-07-15
2016-08-11
240.49471
1.12634
912828LA6
2009-07-15
2016-08-12
240.52058
1.12646
912828LA6
2009-07-15
2016-08-13
240.54645
1.12659
912828LA6
2009-07-15
2016-08-14
240.57232
1.12671
912828LA6
2009-07-15
2016-08-15
240.59819
1.12683
912828LA6
2009-07-15
2016-08-16
240.62406
1.12695
912828LA6
2009-07-15
2016-08-17
240.64994
1.12707
912828LA6
2009-07-15
2016-08-18
240.67581
1.12719
912828LA6
2009-07-15
2016-08-19
240.70168
1.12731
912828LA6
2009-07-15
2016-08-20
240.72755
1.12743
912828LA6
2009-07-15
2016-08-21
240.75342
1.12755
912828LA6
2009-07-15
2016-08-22
240.77929
1.12768
912828LA6
2009-07-15
2016-08-23
240.80516
1.12780
912828LA6
2009-07-15
2016-08-24
240.83103
1.12792
912828LA6
2009-07-15
2016-08-25
240.85690
1.12804
912828LA6
2009-07-15
2016-08-26
240.88277
1.12816
912828LA6
2009-07-15
2016-08-27
240.90865
1.12828
912828LA6
2009-07-15
2016-08-28
240.93452
1.12840
912828LA6
2009-07-15
2016-08-29
240.96039
1.12852
912828LA6
2009-07-15
2016-08-30
240.98626
1.12865
912828LA6
2009-07-15
2016-08-31
241.01213
1.12877
912828MF4
2010-01-15
2016-08-01
240.23600
1.11094
912828MF4
2010-01-15
2016-08-02
240.26187
1.11106
912828MF4
2010-01-15
2016-08-03
240.28774
1.11118
912828MF4
2010-01-15
2016-08-04
240.31361
1.11130
912828MF4
2010-01-15
2016-08-05
240.33948
1.11142
912828MF4
2010-01-15
2016-08-06
240.36535
1.11154
912828MF4
2010-01-15
2016-08-07
240.39123
1.11166
912828MF4
2010-01-15
2016-08-08
240.41710
1.11178
912828MF4
2010-01-15
2016-08-09
240.44297
1.11190
912828MF4
2010-01-15
2016-08-10
240.46884
1.11201
912828MF4
2010-01-15
2016-08-11
240.49471
1.11213
912828MF4
2010-01-15
2016-08-12
240.52058
1.11225
912828MF4
2010-01-15
2016-08-13
240.54645
1.11237
912828MF4
2010-01-15
2016-08-14
240.57232
1.11249
912828MF4
2010-01-15
2016-08-15
240.59819
1.11261
912828MF4
2010-01-15
2016-08-16
240.62406
1.11273
912828MF4
2010-01-15
2016-08-17
240.64994
1.11285
912828MF4
2010-01-15
2016-08-18
240.67581
1.11297
912828MF4
2010-01-15
2016-08-19
240.70168
1.11309
912828MF4
2010-01-15
2016-08-20
240.72755
1.11321
912828MF4
2010-01-15
2016-08-21
240.75342
1.11333
912828MF4
2010-01-15
2016-08-22
240.77929
1.11345
912828MF4
2010-01-15
2016-08-23
240.80516
1.11357
912828MF4
2010-01-15
2016-08-24
240.83103
1.11369
912828MF4
2010-01-15
2016-08-25
240.85690
1.11381
912828MF4
2010-01-15
2016-08-26
240.88277
1.11393
912828MF4
2010-01-15
2016-08-27
240.90865
1.11405
912828MF4
2010-01-15
2016-08-28
240.93452
1.11417
912828MF4
2010-01-15
2016-08-29
240.96039
1.11429
912828MF4
2010-01-15
2016-08-30
240.98626
1.11441
912828MF4
2010-01-15
2016-08-31
241.01213
1.11453
912810QF8
2010-02-26
2016-08-01
240.23600
1.11149
912810QF8
2010-02-26
2016-08-02
240.26187
1.11161
912810QF8
2010-02-26
2016-08-03
240.28774
1.11173
912810QF8
2010-02-26
2016-08-04
240.31361
1.11184
912810QF8
2010-02-26
2016-08-05
240.33948
1.11196
912810QF8
2010-02-26
2016-08-06
240.36535
1.11208
912810QF8
2010-02-26
2016-08-07
240.39123
1.11220
912810QF8
2010-02-26
2016-08-08
240.41710
1.11232
912810QF8
2010-02-26
2016-08-09
240.44297
1.11244
912810QF8
2010-02-26
2016-08-10
240.46884
1.11256
912810QF8
2010-02-26
2016-08-11
240.49471
1.11268
912810QF8
2010-02-26
2016-08-12
240.52058
1.11280
912810QF8
2010-02-26
2016-08-13
240.54645
1.11292
912810QF8
2010-02-26
2016-08-14
240.57232
1.11304
912810QF8
2010-02-26
2016-08-15
240.59819
1.11316
912810QF8
2010-02-26
2016-08-16
240.62406
1.11328
912810QF8
2010-02-26
2016-08-17
240.64994
1.11340
912810QF8
2010-02-26
2016-08-18
240.67581
1.11352
912810QF8
2010-02-26
2016-08-19
240.70168
1.11364
912810QF8
2010-02-26
2016-08-20
240.72755
1.11376
912810QF8
2010-02-26
2016-08-21
240.75342
1.11388
912810QF8
2010-02-26
2016-08-22
240.77929
1.11400
912810QF8
2010-02-26
2016-08-23
240.80516
1.11412
912810QF8
2010-02-26
2016-08-24
240.83103
1.11424
912810QF8
2010-02-26
2016-08-25
240.85690
1.11436
912810QF8
2010-02-26
2016-08-26
240.88277
1.11448
912810QF8
2010-02-26
2016-08-27
240.90865
1.11460
912810QF8
2010-02-26
2016-08-28
240.93452
1.11472
912810QF8
2010-02-26
2016-08-29
240.96039
1.11484
912810QF8
2010-02-26
2016-08-30
240.98626
1.11496
912810QF8
2010-02-26
2016-08-31
241.01213
1.11508
912828NM8
2010-07-15
2016-08-01
240.23600
1.10157
912828NM8
2010-07-15
2016-08-02
240.26187
1.10169
912828NM8
2010-07-15
2016-08-03
240.28774
1.10181
912828NM8
2010-07-15
2016-08-04
240.31361
1.10192
912828NM8
2010-07-15
2016-08-05
240.33948
1.10204
912828NM8
2010-07-15
2016-08-06
240.36535
1.10216
912828NM8
2010-07-15
2016-08-07
240.39123
1.10228
912828NM8
2010-07-15
2016-08-08
240.41710
1.10240
912828NM8
2010-07-15
2016-08-09
240.44297
1.10252
912828NM8
2010-07-15
2016-08-10
240.46884
1.10264
912828NM8
2010-07-15
2016-08-11
240.49471
1.10276
912828NM8
2010-07-15
2016-08-12
240.52058
1.10287
912828NM8
2010-07-15
2016-08-13
240.54645
1.10299
912828NM8
2010-07-15
2016-08-14
240.57232
1.10311
912828NM8
2010-07-15
2016-08-15
240.59819
1.10323
912828NM8
2010-07-15
2016-08-16
240.62406
1.10335
912828NM8
2010-07-15
2016-08-17
240.64994
1.10347
912828NM8
2010-07-15
2016-08-18
240.67581
1.10359
912828NM8
2010-07-15
2016-08-19
240.70168
1.10370
912828NM8
2010-07-15
2016-08-20
240.72755
1.10382
912828NM8
2010-07-15
2016-08-21
240.75342
1.10394
912828NM8
2010-07-15
2016-08-22
240.77929
1.10406
912828NM8
2010-07-15
2016-08-23
240.80516
1.10418
912828NM8
2010-07-15
2016-08-24
240.83103
1.10430
912828NM8
2010-07-15
2016-08-25
240.85690
1.10442
912828NM8
2010-07-15
2016-08-26
240.88277
1.10453
912828NM8
2010-07-15
2016-08-27
240.90865
1.10465
912828NM8
2010-07-15
2016-08-28
240.93452
1.10477
912828NM8
2010-07-15
2016-08-29
240.96039
1.10489
912828NM8
2010-07-15
2016-08-30
240.98626
1.10501
912828NM8
2010-07-15
2016-08-31
241.01213
1.10513
912828PP9
2011-01-31
2016-08-01
240.23600
1.09821
912828PP9
2011-01-31
2016-08-02
240.26187
1.09833
912828PP9
2011-01-31
2016-08-03
240.28774
1.09845
912828PP9
2011-01-31
2016-08-04
240.31361
1.09856
912828PP9
2011-01-31
2016-08-05
240.33948
1.09868
912828PP9
2011-01-31
2016-08-06
240.36535
1.09880
912828PP9
2011-01-31
2016-08-07
240.39123
1.09892
912828PP9
2011-01-31
2016-08-08
240.41710
1.09904
912828PP9
2011-01-31
2016-08-09
240.44297
1.09916
912828PP9
2011-01-31
2016-08-10
240.46884
1.09927
912828PP9
2011-01-31
2016-08-11
240.49471
1.09939
912828PP9
2011-01-31
2016-08-12
240.52058
1.09951
912828PP9
2011-01-31
2016-08-13
240.54645
1.09963
912828PP9
2011-01-31
2016-08-14
240.57232
1.09975
912828PP9
2011-01-31
2016-08-15
240.59819
1.09986
912828PP9
2011-01-31
2016-08-16
240.62406
1.09998
912828PP9
2011-01-31
2016-08-17
240.64994
1.10010
912828PP9
2011-01-31
2016-08-18
240.67581
1.10022
912828PP9
2011-01-31
2016-08-19
240.70168
1.10034
912828PP9
2011-01-31
2016-08-20
240.72755
1.10046
912828PP9
2011-01-31
2016-08-21
240.75342
1.10057
912828PP9
2011-01-31
2016-08-22
240.77929
1.10069
912828PP9
2011-01-31
2016-08-23
240.80516
1.10081
912828PP9
2011-01-31
2016-08-24
240.83103
1.10093
912828PP9
2011-01-31
2016-08-25
240.85690
1.10105
912828PP9
2011-01-31
2016-08-26
240.88277
1.10117
912828PP9
2011-01-31
2016-08-27
240.90865
1.10128
912828PP9
2011-01-31
2016-08-28
240.93452
1.10140
912828PP9
2011-01-31
2016-08-29
240.96039
1.10152
912828PP9
2011-01-31
2016-08-30
240.98626
1.10164
912828PP9
2011-01-31
2016-08-31
241.01213
1.10176
912810QP6
2011-02-28
2016-08-01
240.23600
1.09701
912810QP6
2011-02-28
2016-08-02
240.26187
1.09713
912810QP6
2011-02-28
2016-08-03
240.28774
1.09725
912810QP6
2011-02-28
2016-08-04
240.31361
1.09737
912810QP6
2011-02-28
2016-08-05
240.33948
1.09749
912810QP6
2011-02-28
2016-08-06
240.36535
1.09760
912810QP6
2011-02-28
2016-08-07
240.39123
1.09772
912810QP6
2011-02-28
2016-08-08
240.41710
1.09784
912810QP6
2011-02-28
2016-08-09
240.44297
1.09796
912810QP6
2011-02-28
2016-08-10
240.46884
1.09808
912810QP6
2011-02-28
2016-08-11
240.49471
1.09819
912810QP6
2011-02-28
2016-08-12
240.52058
1.09831
912810QP6
2011-02-28
2016-08-13
240.54645
1.09843
912810QP6
2011-02-28
2016-08-14
240.57232
1.09855
912810QP6
2011-02-28
2016-08-15
240.59819
1.09867
912810QP6
2011-02-28
2016-08-16
240.62406
1.09879
912810QP6
2011-02-28
2016-08-17
240.64994
1.09890
912810QP6
2011-02-28
2016-08-18
240.67581
1.09902
912810QP6
2011-02-28
2016-08-19
240.70168
1.09914
912810QP6
2011-02-28
2016-08-20
240.72755
1.09926
912810QP6
2011-02-28
2016-08-21
240.75342
1.09938
912810QP6
2011-02-28
2016-08-22
240.77929
1.09949
912810QP6
2011-02-28
2016-08-23
240.80516
1.09961
912810QP6
2011-02-28
2016-08-24
240.83103
1.09973
912810QP6
2011-02-28
2016-08-25
240.85690
1.09985
912810QP6
2011-02-28
2016-08-26
240.88277
1.09997
912810QP6
2011-02-28
2016-08-27
240.90865
1.10008
912810QP6
2011-02-28
2016-08-28
240.93452
1.10020
912810QP6
2011-02-28
2016-08-29
240.96039
1.10032
912810QP6
2011-02-28
2016-08-30
240.98626
1.10044
912810QP6
2011-02-28
2016-08-31
241.01213
1.10056
912828QV5
2011-07-29
2016-08-01
240.23600
1.06590
912828QV5
2011-07-29
2016-08-02
240.26187
1.06601
912828QV5
2011-07-29
2016-08-03
240.28774
1.06613
912828QV5
2011-07-29
2016-08-04
240.31361
1.06624
912828QV5
2011-07-29
2016-08-05
240.33948
1.06636
912828QV5
2011-07-29
2016-08-06
240.36535
1.06647
912828QV5
2011-07-29
2016-08-07
240.39123
1.06659
912828QV5
2011-07-29
2016-08-08
240.41710
1.06670
912828QV5
2011-07-29
2016-08-09
240.44297
1.06682
912828QV5
2011-07-29
2016-08-10
240.46884
1.06693
912828QV5
2011-07-29
2016-08-11
240.49471
1.06705
912828QV5
2011-07-29
2016-08-12
240.52058
1.06716
912828QV5
2011-07-29
2016-08-13
240.54645
1.06727
912828QV5
2011-07-29
2016-08-14
240.57232
1.06739
912828QV5
2011-07-29
2016-08-15
240.59819
1.06750
912828QV5
2011-07-29
2016-08-16
240.62406
1.06762
912828QV5
2011-07-29
2016-08-17
240.64994
1.06773
912828QV5
2011-07-29
2016-08-18
240.67581
1.06785
912828QV5
2011-07-29
2016-08-19
240.70168
1.06796
912828QV5
2011-07-29
2016-08-20
240.72755
1.06808
912828QV5
2011-07-29
2016-08-21
240.75342
1.06819
912828QV5
2011-07-29
2016-08-22
240.77929
1.06831
912828QV5
2011-07-29
2016-08-23
240.80516
1.06842
912828QV5
2011-07-29
2016-08-24
240.83103
1.06854
912828QV5
2011-07-29
2016-08-25
240.85690
1.06865
912828QV5
2011-07-29
2016-08-26
240.88277
1.06877
912828QV5
2011-07-29
2016-08-27
240.90865
1.06888
912828QV5
2011-07-29
2016-08-28
240.93452
1.06900
912828QV5
2011-07-29
2016-08-29
240.96039
1.06911
912828QV5
2011-07-29
2016-08-30
240.98626
1.06923
912828QV5
2011-07-29
2016-08-31
241.01213
1.06934
912828SA9
2012-01-31
2016-08-01
240.23600
1.06142
912828SA9
2012-01-31
2016-08-02
240.26187
1.06153
912828SA9
2012-01-31
2016-08-03
240.28774
1.06165
912828SA9
2012-01-31
2016-08-04
240.31361
1.06176
912828SA9
2012-01-31
2016-08-05
240.33948
1.06188
912828SA9
2012-01-31
2016-08-06
240.36535
1.06199
912828SA9
2012-01-31
2016-08-07
240.39123
1.06210
912828SA9
2012-01-31
2016-08-08
240.41710
1.06222
912828SA9
2012-01-31
2016-08-09
240.44297
1.06233
912828SA9
2012-01-31
2016-08-10
240.46884
1.06245
912828SA9
2012-01-31
2016-08-11
240.49471
1.06256
912828SA9
2012-01-31
2016-08-12
240.52058
1.06268
912828SA9
2012-01-31
2016-08-13
240.54645
1.06279
912828SA9
2012-01-31
2016-08-14
240.57232
1.06290
912828SA9
2012-01-31
2016-08-15
240.59819
1.06302
912828SA9
2012-01-31
2016-08-16
240.62406
1.06313
912828SA9
2012-01-31
2016-08-17
240.64994
1.06325
912828SA9
2012-01-31
2016-08-18
240.67581
1.06336
912828SA9
2012-01-31
2016-08-19
240.70168
1.06348
912828SA9
2012-01-31
2016-08-20
240.72755
1.06359
912828SA9
2012-01-31
2016-08-21
240.75342
1.06371
912828SA9
2012-01-31
2016-08-22
240.77929
1.06382
912828SA9
2012-01-31
2016-08-23
240.80516
1.06393
912828SA9
2012-01-31
2016-08-24
240.83103
1.06405
912828SA9
2012-01-31
2016-08-25
240.85690
1.06416
912828SA9
2012-01-31
2016-08-26
240.88277
1.06428
912828SA9
2012-01-31
2016-08-27
240.90865
1.06439
912828SA9
2012-01-31
2016-08-28
240.93452
1.06451
912828SA9
2012-01-31
2016-08-29
240.96039
1.06462
912828SA9
2012-01-31
2016-08-30
240.98626
1.06473
912828SA9
2012-01-31
2016-08-31
241.01213
1.06485
912810QV3
2012-02-29
2016-08-01
240.23600
1.06318
912810QV3
2012-02-29
2016-08-02
240.26187
1.06329
912810QV3
2012-02-29
2016-08-03
240.28774
1.06341
912810QV3
2012-02-29
2016-08-04
240.31361
1.06352
912810QV3
2012-02-29
2016-08-05
240.33948
1.06363
912810QV3
2012-02-29
2016-08-06
240.36535
1.06375
912810QV3
2012-02-29
2016-08-07
240.39123
1.06386
912810QV3
2012-02-29
2016-08-08
240.41710
1.06398
912810QV3
2012-02-29
2016-08-09
240.44297
1.06409
912810QV3
2012-02-29
2016-08-10
240.46884
1.06421
912810QV3
2012-02-29
2016-08-11
240.49471
1.06432
912810QV3
2012-02-29
2016-08-12
240.52058
1.06444
912810QV3
2012-02-29
2016-08-13
240.54645
1.06455
912810QV3
2012-02-29
2016-08-14
240.57232
1.06466
912810QV3
2012-02-29
2016-08-15
240.59819
1.06478
912810QV3
2012-02-29
2016-08-16
240.62406
1.06489
912810QV3
2012-02-29
2016-08-17
240.64994
1.06501
912810QV3
2012-02-29
2016-08-18
240.67581
1.06512
912810QV3
2012-02-29
2016-08-19
240.70168
1.06524
912810QV3
2012-02-29
2016-08-20
240.72755
1.06535
912810QV3
2012-02-29
2016-08-21
240.75342
1.06547
912810QV3
2012-02-29
2016-08-22
240.77929
1.06558
912810QV3
2012-02-29
2016-08-23
240.80516
1.06570
912810QV3
2012-02-29
2016-08-24
240.83103
1.06581
912810QV3
2012-02-29
2016-08-25
240.85690
1.06592
912810QV3
2012-02-29
2016-08-26
240.88277
1.06604
912810QV3
2012-02-29
2016-08-27
240.90865
1.06615
912810QV3
2012-02-29
2016-08-28
240.93452
1.06627
912810QV3
2012-02-29
2016-08-29
240.96039
1.06638
912810QV3
2012-02-29
2016-08-30
240.98626
1.06650
912810QV3
2012-02-29
2016-08-31
241.01213
1.06661
912828SQ4
2012-04-30
2016-08-01
240.23600
1.05770
912828SQ4
2012-04-30
2016-08-02
240.26187
1.05781
912828SQ4
2012-04-30
2016-08-03
240.28774
1.05793
912828SQ4
2012-04-30
2016-08-04
240.31361
1.05804
912828SQ4
2012-04-30
2016-08-05
240.33948
1.05815
912828SQ4
2012-04-30
2016-08-06
240.36535
1.05827
912828SQ4
2012-04-30
2016-08-07
240.39123
1.05838
912828SQ4
2012-04-30
2016-08-08
240.41710
1.05850
912828SQ4
2012-04-30
2016-08-09
240.44297
1.05861
912828SQ4
2012-04-30
2016-08-10
240.46884
1.05872
912828SQ4
2012-04-30
2016-08-11
240.49471
1.05884
912828SQ4
2012-04-30
2016-08-12
240.52058
1.05895
912828SQ4
2012-04-30
2016-08-13
240.54645
1.05907
912828SQ4
2012-04-30
2016-08-14
240.57232
1.05918
912828SQ4
2012-04-30
2016-08-15
240.59819
1.05929
912828SQ4
2012-04-30
2016-08-16
240.62406
1.05941
912828SQ4
2012-04-30
2016-08-17
240.64994
1.05952
912828SQ4
2012-04-30
2016-08-18
240.67581
1.05964
912828SQ4
2012-04-30
2016-08-19
240.70168
1.05975
912828SQ4
2012-04-30
2016-08-20
240.72755
1.05986
912828SQ4
2012-04-30
2016-08-21
240.75342
1.05998
912828SQ4
2012-04-30
2016-08-22
240.77929
1.06009
912828SQ4
2012-04-30
2016-08-23
240.80516
1.06021
912828SQ4
2012-04-30
2016-08-24
240.83103
1.06032
912828SQ4
2012-04-30
2016-08-25
240.85690
1.06043
912828SQ4
2012-04-30
2016-08-26
240.88277
1.06055
912828SQ4
2012-04-30
2016-08-27
240.90865
1.06066
912828SQ4
2012-04-30
2016-08-28
240.93452
1.06077
912828SQ4
2012-04-30
2016-08-29
240.96039
1.06089
912828SQ4
2012-04-30
2016-08-30
240.98626
1.06100
912828SQ4
2012-04-30
2016-08-31
241.01213
1.06112
912828TE0
2012-07-31
2016-08-01
240.23600
1.04467
912828TE0
2012-07-31
2016-08-02
240.26187
1.04478
912828TE0
2012-07-31
2016-08-03
240.28774
1.04490
912828TE0
2012-07-31
2016-08-04
240.31361
1.04501
912828TE0
2012-07-31
2016-08-05
240.33948
1.04512
912828TE0
2012-07-31
2016-08-06
240.36535
1.04523
912828TE0
2012-07-31
2016-08-07
240.39123
1.04535
912828TE0
2012-07-31
2016-08-08
240.41710
1.04546
912828TE0
2012-07-31
2016-08-09
240.44297
1.04557
912828TE0
2012-07-31
2016-08-10
240.46884
1.04568
912828TE0
2012-07-31
2016-08-11
240.49471
1.04580
912828TE0
2012-07-31
2016-08-12
240.52058
1.04591
912828TE0
2012-07-31
2016-08-13
240.54645
1.04602
912828TE0
2012-07-31
2016-08-14
240.57232
1.04613
912828TE0
2012-07-31
2016-08-15
240.59819
1.04625
912828TE0
2012-07-31
2016-08-16
240.62406
1.04636
912828TE0
2012-07-31
2016-08-17
240.64994
1.04647
912828TE0
2012-07-31
2016-08-18
240.67581
1.04658
912828TE0
2012-07-31
2016-08-19
240.70168
1.04670
912828TE0
2012-07-31
2016-08-20
240.72755
1.04681
912828TE0
2012-07-31
2016-08-21
240.75342
1.04692
912828TE0
2012-07-31
2016-08-22
240.77929
1.04703
912828TE0
2012-07-31
2016-08-23
240.80516
1.04715
912828TE0
2012-07-31
2016-08-24
240.83103
1.04726
912828TE0
2012-07-31
2016-08-25
240.85690
1.04737
912828TE0
2012-07-31
2016-08-26
240.88277
1.04748
912828TE0
2012-07-31
2016-08-27
240.90865
1.04760
912828TE0
2012-07-31
2016-08-28
240.93452
1.04771
912828TE0
2012-07-31
2016-08-29
240.96039
1.04782
912828TE0
2012-07-31
2016-08-30
240.98626
1.04793
912828TE0
2012-07-31
2016-08-31
241.01213
1.04805
912828UH1
2013-01-31
2016-08-01
240.23600
1.04078
912828UH1
2013-01-31
2016-08-02
240.26187
1.04090
912828UH1
2013-01-31
2016-08-03
240.28774
1.04101
912828UH1
2013-01-31
2016-08-04
240.31361
1.04112
912828UH1
2013-01-31
2016-08-05
240.33948
1.04123
912828UH1
2013-01-31
2016-08-06
240.36535
1.04134
912828UH1
2013-01-31
2016-08-07
240.39123
1.04146
912828UH1
2013-01-31
2016-08-08
240.41710
1.04157
912828UH1
2013-01-31
2016-08-09
240.44297
1.04168
912828UH1
2013-01-31
2016-08-10
240.46884
1.04179
912828UH1
2013-01-31
2016-08-11
240.49471
1.04191
912828UH1
2013-01-31
2016-08-12
240.52058
1.04202
912828UH1
2013-01-31
2016-08-13
240.54645
1.04213
912828UH1
2013-01-31
2016-08-14
240.57232
1.04224
912828UH1
2013-01-31
2016-08-15
240.59819
1.04235
912828UH1
2013-01-31
2016-08-16
240.62406
1.04247
912828UH1
2013-01-31
2016-08-17
240.64994
1.04258
912828UH1
2013-01-31
2016-08-18
240.67581
1.04269
912828UH1
2013-01-31
2016-08-19
240.70168
1.04280
912828UH1
2013-01-31
2016-08-20
240.72755
1.04291
912828UH1
2013-01-31
2016-08-21
240.75342
1.04303
912828UH1
2013-01-31
2016-08-22
240.77929
1.04314
912828UH1
2013-01-31
2016-08-23
240.80516
1.04325
912828UH1
2013-01-31
2016-08-24
240.83103
1.04336
912828UH1
2013-01-31
2016-08-25
240.85690
1.04347
912828UH1
2013-01-31
2016-08-26
240.88277
1.04359
912828UH1
2013-01-31
2016-08-27
240.90865
1.04370
912828UH1
2013-01-31
2016-08-28
240.93452
1.04381
912828UH1
2013-01-31
2016-08-29
240.96039
1.04392
912828UH1
2013-01-31
2016-08-30
240.98626
1.04403
912828UH1
2013-01-31
2016-08-31
241.01213
1.04415
912810RA8
2013-02-28
2016-08-01
240.23600
1.04491
912810RA8
2013-02-28
2016-08-02
240.26187
1.04502
912810RA8
2013-02-28
2016-08-03
240.28774
1.04513
912810RA8
2013-02-28
2016-08-04
240.31361
1.04525
912810RA8
2013-02-28
2016-08-05
240.33948
1.04536
912810RA8
2013-02-28
2016-08-06
240.36535
1.04547
912810RA8
2013-02-28
2016-08-07
240.39123
1.04558
912810RA8
2013-02-28
2016-08-08
240.41710
1.04570
912810RA8
2013-02-28
2016-08-09
240.44297
1.04581
912810RA8
2013-02-28
2016-08-10
240.46884
1.04592
912810RA8
2013-02-28
2016-08-11
240.49471
1.04603
912810RA8
2013-02-28
2016-08-12
240.52058
1.04615
912810RA8
2013-02-28
2016-08-13
240.54645
1.04626
912810RA8
2013-02-28
2016-08-14
240.57232
1.04637
912810RA8
2013-02-28
2016-08-15
240.59819
1.04648
912810RA8
2013-02-28
2016-08-16
240.62406
1.04660
912810RA8
2013-02-28
2016-08-17
240.64994
1.04671
912810RA8
2013-02-28
2016-08-18
240.67581
1.04682
912810RA8
2013-02-28
2016-08-19
240.70168
1.04693
912810RA8
2013-02-28
2016-08-20
240.72755
1.04705
912810RA8
2013-02-28
2016-08-21
240.75342
1.04716
912810RA8
2013-02-28
2016-08-22
240.77929
1.04727
912810RA8
2013-02-28
2016-08-23
240.80516
1.04738
912810RA8
2013-02-28
2016-08-24
240.83103
1.04750
912810RA8
2013-02-28
2016-08-25
240.85690
1.04761
912810RA8
2013-02-28
2016-08-26
240.88277
1.04772
912810RA8
2013-02-28
2016-08-27
240.90865
1.04783
912810RA8
2013-02-28
2016-08-28
240.93452
1.04795
912810RA8
2013-02-28
2016-08-29
240.96039
1.04806
912810RA8
2013-02-28
2016-08-30
240.98626
1.04817
912810RA8
2013-02-28
2016-08-31
241.01213
1.04828
912828UX6
2013-04-30
2016-08-01
240.23600
1.03926
912828UX6
2013-04-30
2016-08-02
240.26187
1.03937
912828UX6
2013-04-30
2016-08-03
240.28774
1.03949
912828UX6
2013-04-30
2016-08-04
240.31361
1.03960
912828UX6
2013-04-30
2016-08-05
240.33948
1.03971
912828UX6
2013-04-30
2016-08-06
240.36535
1.03982
912828UX6
2013-04-30
2016-08-07
240.39123
1.03993
912828UX6
2013-04-30
2016-08-08
240.41710
1.04005
912828UX6
2013-04-30
2016-08-09
240.44297
1.04016
912828UX6
2013-04-30
2016-08-10
240.46884
1.04027
912828UX6
2013-04-30
2016-08-11
240.49471
1.04038
912828UX6
2013-04-30
2016-08-12
240.52058
1.04049
912828UX6
2013-04-30
2016-08-13
240.54645
1.04061
912828UX6
2013-04-30
2016-08-14
240.57232
1.04072
912828UX6
2013-04-30
2016-08-15
240.59819
1.04083
912828UX6
2013-04-30
2016-08-16
240.62406
1.04094
912828UX6
2013-04-30
2016-08-17
240.64994
1.04105
912828UX6
2013-04-30
2016-08-18
240.67581
1.04116
912828UX6
2013-04-30
2016-08-19
240.70168
1.04128
912828UX6
2013-04-30
2016-08-20
240.72755
1.04139
912828UX6
2013-04-30
2016-08-21
240.75342
1.04150
912828UX6
2013-04-30
2016-08-22
240.77929
1.04161
912828UX6
2013-04-30
2016-08-23
240.80516
1.04172
912828UX6
2013-04-30
2016-08-24
240.83103
1.04184
912828UX6
2013-04-30
2016-08-25
240.85690
1.04195
912828UX6
2013-04-30
2016-08-26
240.88277
1.04206
912828UX6
2013-04-30
2016-08-27
240.90865
1.04217
912828UX6
2013-04-30
2016-08-28
240.93452
1.04228
912828UX6
2013-04-30
2016-08-29
240.96039
1.04240
912828UX6
2013-04-30
2016-08-30
240.98626
1.04251
912828UX6
2013-04-30
2016-08-31
241.01213
1.04262
912828VM9
2013-07-31
2016-08-01
240.23600
1.03231
912828VM9
2013-07-31
2016-08-02
240.26187
1.03242
912828VM9
2013-07-31
2016-08-03
240.28774
1.03253
912828VM9
2013-07-31
2016-08-04
240.31361
1.03264
912828VM9
2013-07-31
2016-08-05
240.33948
1.03275
912828VM9
2013-07-31
2016-08-06
240.36535
1.03286
912828VM9
2013-07-31
2016-08-07
240.39123
1.03297
912828VM9
2013-07-31
2016-08-08
240.41710
1.03308
912828VM9
2013-07-31
2016-08-09
240.44297
1.03319
912828VM9
2013-07-31
2016-08-10
240.46884
1.03331
912828VM9
2013-07-31
2016-08-11
240.49471
1.03342
912828VM9
2013-07-31
2016-08-12
240.52058
1.03353
912828VM9
2013-07-31
2016-08-13
240.54645
1.03364
912828VM9
2013-07-31
2016-08-14
240.57232
1.03375
912828VM9
2013-07-31
2016-08-15
240.59819
1.03386
912828VM9
2013-07-31
2016-08-16
240.62406
1.03397
912828VM9
2013-07-31
2016-08-17
240.64994
1.03408
912828VM9
2013-07-31
2016-08-18
240.67581
1.03420
912828VM9
2013-07-31
2016-08-19
240.70168
1.03431
912828VM9
2013-07-31
2016-08-20
240.72755
1.03442
912828VM9
2013-07-31
2016-08-21
240.75342
1.03453
912828VM9
2013-07-31
2016-08-22
240.77929
1.03464
912828VM9
2013-07-31
2016-08-23
240.80516
1.03475
912828VM9
2013-07-31
2016-08-24
240.83103
1.03486
912828VM9
2013-07-31
2016-08-25
240.85690
1.03497
912828VM9
2013-07-31
2016-08-26
240.88277
1.03508
912828VM9
2013-07-31
2016-08-27
240.90865
1.03520
912828VM9
2013-07-31
2016-08-28
240.93452
1.03531
912828VM9
2013-07-31
2016-08-29
240.96039
1.03542
912828VM9
2013-07-31
2016-08-30
240.98626
1.03553
912828VM9
2013-07-31
2016-08-31
241.01213
1.03564
912828B25
2014-01-31
2016-08-01
240.23600
1.02960
912828B25
2014-01-31
2016-08-02
240.26187
1.02971
912828B25
2014-01-31
2016-08-03
240.28774
1.02982
912828B25
2014-01-31
2016-08-04
240.31361
1.02993
912828B25
2014-01-31
2016-08-05
240.33948
1.03004
912828B25
2014-01-31
2016-08-06
240.36535
1.03015
912828B25
2014-01-31
2016-08-07
240.39123
1.03026
912828B25
2014-01-31
2016-08-08
240.41710
1.03037
912828B25
2014-01-31
2016-08-09
240.44297
1.03048
912828B25
2014-01-31
2016-08-10
240.46884
1.03059
912828B25
2014-01-31
2016-08-11
240.49471
1.03070
912828B25
2014-01-31
2016-08-12
240.52058
1.03081
912828B25
2014-01-31
2016-08-13
240.54645
1.03093
912828B25
2014-01-31
2016-08-14
240.57232
1.03104
912828B25
2014-01-31
2016-08-15
240.59819
1.03115
912828B25
2014-01-31
2016-08-16
240.62406
1.03126
912828B25
2014-01-31
2016-08-17
240.64994
1.03137
912828B25
2014-01-31
2016-08-18
240.67581
1.03148
912828B25
2014-01-31
2016-08-19
240.70168
1.03159
912828B25
2014-01-31
2016-08-20
240.72755
1.03170
912828B25
2014-01-31
2016-08-21
240.75342
1.03181
912828B25
2014-01-31
2016-08-22
240.77929
1.03192
912828B25
2014-01-31
2016-08-23
240.80516
1.03203
912828B25
2014-01-31
2016-08-24
240.83103
1.03215
912828B25
2014-01-31
2016-08-25
240.85690
1.03226
912828B25
2014-01-31
2016-08-26
240.88277
1.03237
912828B25
2014-01-31
2016-08-27
240.90865
1.03248
912828B25
2014-01-31
2016-08-28
240.93452
1.03259
912828B25
2014-01-31
2016-08-29
240.96039
1.03270
912828B25
2014-01-31
2016-08-30
240.98626
1.03281
912828B25
2014-01-31
2016-08-31
241.01213
1.03292
912810RF7
2014-02-28
2016-08-01
240.23600
1.03079
912810RF7
2014-02-28
2016-08-02
240.26187
1.03091
912810RF7
2014-02-28
2016-08-03
240.28774
1.03102
912810RF7
2014-02-28
2016-08-04
240.31361
1.03113
912810RF7
2014-02-28
2016-08-05
240.33948
1.03124
912810RF7
2014-02-28
2016-08-06
240.36535
1.03135
912810RF7
2014-02-28
2016-08-07
240.39123
1.03146
912810RF7
2014-02-28
2016-08-08
240.41710
1.03157
912810RF7
2014-02-28
2016-08-09
240.44297
1.03168
912810RF7
2014-02-28
2016-08-10
240.46884
1.03179
912810RF7
2014-02-28
2016-08-11
240.49471
1.03190
912810RF7
2014-02-28
2016-08-12
240.52058
1.03202
912810RF7
2014-02-28
2016-08-13
240.54645
1.03213
912810RF7
2014-02-28
2016-08-14
240.57232
1.03224
912810RF7
2014-02-28
2016-08-15
240.59819
1.03235
912810RF7
2014-02-28
2016-08-16
240.62406
1.03246
912810RF7
2014-02-28
2016-08-17
240.64994
1.03257
912810RF7
2014-02-28
2016-08-18
240.67581
1.03268
912810RF7
2014-02-28
2016-08-19
240.70168
1.03279
912810RF7
2014-02-28
2016-08-20
240.72755
1.03290
912810RF7
2014-02-28
2016-08-21
240.75342
1.03301
912810RF7
2014-02-28
2016-08-22
240.77929
1.03313
912810RF7
2014-02-28
2016-08-23
240.80516
1.03324
912810RF7
2014-02-28
2016-08-24
240.83103
1.03335
912810RF7
2014-02-28
2016-08-25
240.85690
1.03346
912810RF7
2014-02-28
2016-08-26
240.88277
1.03357
912810RF7
2014-02-28
2016-08-27
240.90865
1.03368
912810RF7
2014-02-28
2016-08-28
240.93452
1.03379
912810RF7
2014-02-28
2016-08-29
240.96039
1.03390
912810RF7
2014-02-28
2016-08-30
240.98626
1.03401
912810RF7
2014-02-28
2016-08-31
241.01213
1.03412
912828C99
2014-04-30
2016-08-01
240.23600
1.02525
912828C99
2014-04-30
2016-08-02
240.26187
1.02536
912828C99
2014-04-30
2016-08-03
240.28774
1.02547
912828C99
2014-04-30
2016-08-04
240.31361
1.02558
912828C99
2014-04-30
2016-08-05
240.33948
1.02569
912828C99
2014-04-30
2016-08-06
240.36535
1.02580
912828C99
2014-04-30
2016-08-07
240.39123
1.02591
912828C99
2014-04-30
2016-08-08
240.41710
1.02602
912828C99
2014-04-30
2016-08-09
240.44297
1.02613
912828C99
2014-04-30
2016-08-10
240.46884
1.02624
912828C99
2014-04-30
2016-08-11
240.49471
1.02635
912828C99
2014-04-30
2016-08-12
240.52058
1.02646
912828C99
2014-04-30
2016-08-13
240.54645
1.02657
912828C99
2014-04-30
2016-08-14
240.57232
1.02668
912828C99
2014-04-30
2016-08-15
240.59819
1.02679
912828C99
2014-04-30
2016-08-16
240.62406
1.02691
912828C99
2014-04-30
2016-08-17
240.64994
1.02702
912828C99
2014-04-30
2016-08-18
240.67581
1.02713
912828C99
2014-04-30
2016-08-19
240.70168
1.02724
912828C99
2014-04-30
2016-08-20
240.72755
1.02735
912828C99
2014-04-30
2016-08-21
240.75342
1.02746
912828C99
2014-04-30
2016-08-22
240.77929
1.02757
912828C99
2014-04-30
2016-08-23
240.80516
1.02768
912828C99
2014-04-30
2016-08-24
240.83103
1.02779
912828C99
2014-04-30
2016-08-25
240.85690
1.02790
912828C99
2014-04-30
2016-08-26
240.88277
1.02801
912828C99
2014-04-30
2016-08-27
240.90865
1.02812
912828C99
2014-04-30
2016-08-28
240.93452
1.02823
912828C99
2014-04-30
2016-08-29
240.96039
1.02834
912828C99
2014-04-30
2016-08-30
240.98626
1.02845
912828C99
2014-04-30
2016-08-31
241.01213
1.02856
912828WU0
2014-07-31
2016-08-01
240.23600
1.01175
912828WU0
2014-07-31
2016-08-02
240.26187
1.01186
912828WU0
2014-07-31
2016-08-03
240.28774
1.01197
912828WU0
2014-07-31
2016-08-04
240.31361
1.01208
912828WU0
2014-07-31
2016-08-05
240.33948
1.01219
912828WU0
2014-07-31
2016-08-06
240.36535
1.01230
912828WU0
2014-07-31
2016-08-07
240.39123
1.01240
912828WU0
2014-07-31
2016-08-08
240.41710
1.01251
912828WU0
2014-07-31
2016-08-09
240.44297
1.01262
912828WU0
2014-07-31
2016-08-10
240.46884
1.01273
912828WU0
2014-07-31
2016-08-11
240.49471
1.01284
912828WU0
2014-07-31
2016-08-12
240.52058
1.01295
912828WU0
2014-07-31
2016-08-13
240.54645
1.01306
912828WU0
2014-07-31
2016-08-14
240.57232
1.01317
912828WU0
2014-07-31
2016-08-15
240.59819
1.01328
912828WU0
2014-07-31
2016-08-16
240.62406
1.01338
912828WU0
2014-07-31
2016-08-17
240.64994
1.01349
912828WU0
2014-07-31
2016-08-18
240.67581
1.01360
912828WU0
2014-07-31
2016-08-19
240.70168
1.01371
912828WU0
2014-07-31
2016-08-20
240.72755
1.01382
912828WU0
2014-07-31
2016-08-21
240.75342
1.01393
912828WU0
2014-07-31
2016-08-22
240.77929
1.01404
912828WU0
2014-07-31
2016-08-23
240.80516
1.01415
912828WU0
2014-07-31
2016-08-24
240.83103
1.01426
912828WU0
2014-07-31
2016-08-25
240.85690
1.01437
912828WU0
2014-07-31
2016-08-26
240.88277
1.01447
912828WU0
2014-07-31
2016-08-27
240.90865
1.01458
912828WU0
2014-07-31
2016-08-28
240.93452
1.01469
912828WU0
2014-07-31
2016-08-29
240.96039
1.01480
912828WU0
2014-07-31
2016-08-30
240.98626
1.01491
912828WU0
2014-07-31
2016-08-31
241.01213
1.01502
912828H45
2015-01-30
2016-08-01
240.23600
1.01428
912828H45
2015-01-30
2016-08-02
240.26187
1.01439
912828H45
2015-01-30
2016-08-03
240.28774
1.01450
912828H45
2015-01-30
2016-08-04
240.31361
1.01461
912828H45
2015-01-30
2016-08-05
240.33948
1.01472
912828H45
2015-01-30
2016-08-06
240.36535
1.01482
912828H45
2015-01-30
2016-08-07
240.39123
1.01493
912828H45
2015-01-30
2016-08-08
240.41710
1.01504
912828H45
2015-01-30
2016-08-09
240.44297
1.01515
912828H45
2015-01-30
2016-08-10
240.46884
1.01526
912828H45
2015-01-30
2016-08-11
240.49471
1.01537
912828H45
2015-01-30
2016-08-12
240.52058
1.01548
912828H45
2015-01-30
2016-08-13
240.54645
1.01559
912828H45
2015-01-30
2016-08-14
240.57232
1.01570
912828H45
2015-01-30
2016-08-15
240.59819
1.01581
912828H45
2015-01-30
2016-08-16
240.62406
1.01592
912828H45
2015-01-30
2016-08-17
240.64994
1.01603
912828H45
2015-01-30
2016-08-18
240.67581
1.01614
912828H45
2015-01-30
2016-08-19
240.70168
1.01624
912828H45
2015-01-30
2016-08-20
240.72755
1.01635
912828H45
2015-01-30
2016-08-21
240.75342
1.01646
912828H45
2015-01-30
2016-08-22
240.77929
1.01657
912828H45
2015-01-30
2016-08-23
240.80516
1.01668
912828H45
2015-01-30
2016-08-24
240.83103
1.01679
912828H45
2015-01-30
2016-08-25
240.85690
1.01690
912828H45
2015-01-30
2016-08-26
240.88277
1.01701
912828H45
2015-01-30
2016-08-27
240.90865
1.01712
912828H45
2015-01-30
2016-08-28
240.93452
1.01723
912828H45
2015-01-30
2016-08-29
240.96039
1.01734
912828H45
2015-01-30
2016-08-30
240.98626
1.01745
912828H45
2015-01-30
2016-08-31
241.01213
1.01756
912810RL4
2015-02-27
2016-08-01
240.23600
1.02019
912810RL4
2015-02-27
2016-08-02
240.26187
1.02030
912810RL4
2015-02-27
2016-08-03
240.28774
1.02041
912810RL4
2015-02-27
2016-08-04
240.31361
1.02052
912810RL4
2015-02-27
2016-08-05
240.33948
1.02063
912810RL4
2015-02-27
2016-08-06
240.36535
1.02074
912810RL4
2015-02-27
2016-08-07
240.39123
1.02085
912810RL4
2015-02-27
2016-08-08
240.41710
1.02096
912810RL4
2015-02-27
2016-08-09
240.44297
1.02107
912810RL4
2015-02-27
2016-08-10
240.46884
1.02118
912810RL4
2015-02-27
2016-08-11
240.49471
1.02129
912810RL4
2015-02-27
2016-08-12
240.52058
1.02140
912810RL4
2015-02-27
2016-08-13
240.54645
1.02151
912810RL4
2015-02-27
2016-08-14
240.57232
1.02162
912810RL4
2015-02-27
2016-08-15
240.59819
1.02173
912810RL4
2015-02-27
2016-08-16
240.62406
1.02184
912810RL4
2015-02-27
2016-08-17
240.64994
1.02195
912810RL4
2015-02-27
2016-08-18
240.67581
1.02206
912810RL4
2015-02-27
2016-08-19
240.70168
1.02217
912810RL4
2015-02-27
2016-08-20
240.72755
1.02228
912810RL4
2015-02-27
2016-08-21
240.75342
1.02239
912810RL4
2015-02-27
2016-08-22
240.77929
1.02250
912810RL4
2015-02-27
2016-08-23
240.80516
1.02261
912810RL4
2015-02-27
2016-08-24
240.83103
1.02272
912810RL4
2015-02-27
2016-08-25
240.85690
1.02283
912810RL4
2015-02-27
2016-08-26
240.88277
1.02294
912810RL4
2015-02-27
2016-08-27
240.90865
1.02305
912810RL4
2015-02-27
2016-08-28
240.93452
1.02316
912810RL4
2015-02-27
2016-08-29
240.96039
1.02327
912810RL4
2015-02-27
2016-08-30
240.98626
1.02338
912810RL4
2015-02-27
2016-08-31
241.01213
1.02349
912828K33
2015-04-30
2016-08-01
240.23600
1.02586
912828K33
2015-04-30
2016-08-02
240.26187
1.02597
912828K33
2015-04-30
2016-08-03
240.28774
1.02608
912828K33
2015-04-30
2016-08-04
240.31361
1.02619
912828K33
2015-04-30
2016-08-05
240.33948
1.02630
912828K33
2015-04-30
2016-08-06
240.36535
1.02641
912828K33
2015-04-30
2016-08-07
240.39123
1.02652
912828K33
2015-04-30
2016-08-08
240.41710
1.02663
912828K33
2015-04-30
2016-08-09
240.44297
1.02674
912828K33
2015-04-30
2016-08-10
240.46884
1.02685
912828K33
2015-04-30
2016-08-11
240.49471
1.02696
912828K33
2015-04-30
2016-08-12
240.52058
1.02707
912828K33
2015-04-30
2016-08-13
240.54645
1.02718
912828K33
2015-04-30
2016-08-14
240.57232
1.02729
912828K33
2015-04-30
2016-08-15
240.59819
1.02740
912828K33
2015-04-30
2016-08-16
240.62406
1.02751
912828K33
2015-04-30
2016-08-17
240.64994
1.02763
912828K33
2015-04-30
2016-08-18
240.67581
1.02774
912828K33
2015-04-30
2016-08-19
240.70168
1.02785
912828K33
2015-04-30
2016-08-20
240.72755
1.02796
912828K33
2015-04-30
2016-08-21
240.75342
1.02807
912828K33
2015-04-30
2016-08-22
240.77929
1.02818
912828K33
2015-04-30
2016-08-23
240.80516
1.02829
912828K33
2015-04-30
2016-08-24
240.83103
1.02840
912828K33
2015-04-30
2016-08-25
240.85690
1.02851
912828K33
2015-04-30
2016-08-26
240.88277
1.02862
912828K33
2015-04-30
2016-08-27
240.90865
1.02873
912828K33
2015-04-30
2016-08-28
240.93452
1.02884
912828K33
2015-04-30
2016-08-29
240.96039
1.02895
912828K33
2015-04-30
2016-08-30
240.98626
1.02906
912828K33
2015-04-30
2016-08-31
241.01213
1.02917
912828XL9
2015-07-31
2016-08-01
240.23600
1.01304
912828XL9
2015-07-31
2016-08-02
240.26187
1.01315
912828XL9
2015-07-31
2016-08-03
240.28774
1.01326
912828XL9
2015-07-31
2016-08-04
240.31361
1.01337
912828XL9
2015-07-31
2016-08-05
240.33948
1.01348
912828XL9
2015-07-31
2016-08-06
240.36535
1.01359
912828XL9
2015-07-31
2016-08-07
240.39123
1.01369
912828XL9
2015-07-31
2016-08-08
240.41710
1.01380
912828XL9
2015-07-31
2016-08-09
240.44297
1.01391
912828XL9
2015-07-31
2016-08-10
240.46884
1.01402
912828XL9
2015-07-31
2016-08-11
240.49471
1.01413
912828XL9
2015-07-31
2016-08-12
240.52058
1.01424
912828XL9
2015-07-31
2016-08-13
240.54645
1.01435
912828XL9
2015-07-31
2016-08-14
240.57232
1.01446
912828XL9
2015-07-31
2016-08-15
240.59819
1.01457
912828XL9
2015-07-31
2016-08-16
240.62406
1.01468
912828XL9
2015-07-31
2016-08-17
240.64994
1.01479
912828XL9
2015-07-31
2016-08-18
240.67581
1.01489
912828XL9
2015-07-31
2016-08-19
240.70168
1.01500
912828XL9
2015-07-31
2016-08-20
240.72755
1.01511
912828XL9
2015-07-31
2016-08-21
240.75342
1.01522
912828XL9
2015-07-31
2016-08-22
240.77929
1.01533
912828XL9
2015-07-31
2016-08-23
240.80516
1.01544
912828XL9
2015-07-31
2016-08-24
240.83103
1.01555
912828XL9
2015-07-31
2016-08-25
240.85690
1.01566
912828XL9
2015-07-31
2016-08-26
240.88277
1.01577
912828XL9
2015-07-31
2016-08-27
240.90865
1.01588
912828XL9
2015-07-31
2016-08-28
240.93452
1.01599
912828XL9
2015-07-31
2016-08-29
240.96039
1.01609
912828XL9
2015-07-31
2016-08-30
240.98626
1.01620
912828XL9
2015-07-31
2016-08-31
241.01213
1.01631
912828N71
2016-01-29
2016-08-01
240.23600
1.01105
912828N71
2016-01-29
2016-08-02
240.26187
1.01116
912828N71
2016-01-29
2016-08-03
240.28774
1.01126
912828N71
2016-01-29
2016-08-04
240.31361
1.01137
912828N71
2016-01-29
2016-08-05
240.33948
1.01148
912828N71
2016-01-29
2016-08-06
240.36535
1.01159
912828N71
2016-01-29
2016-08-07
240.39123
1.01170
912828N71
2016-01-29
2016-08-08
240.41710
1.01181
912828N71
2016-01-29
2016-08-09
240.44297
1.01192
912828N71
2016-01-29
2016-08-10
240.46884
1.01203
912828N71
2016-01-29
2016-08-11
240.49471
1.01214
912828N71
2016-01-29
2016-08-12
240.52058
1.01224
912828N71
2016-01-29
2016-08-13
240.54645
1.01235
912828N71
2016-01-29
2016-08-14
240.57232
1.01246
912828N71
2016-01-29
2016-08-15
240.59819
1.01257
912828N71
2016-01-29
2016-08-16
240.62406
1.01268
912828N71
2016-01-29
2016-08-17
240.64994
1.01279
912828N71
2016-01-29
2016-08-18
240.67581
1.01290
912828N71
2016-01-29
2016-08-19
240.70168
1.01301
912828N71
2016-01-29
2016-08-20
240.72755
1.01311
912828N71
2016-01-29
2016-08-21
240.75342
1.01322
912828N71
2016-01-29
2016-08-22
240.77929
1.01333
912828N71
2016-01-29
2016-08-23
240.80516
1.01344
912828N71
2016-01-29
2016-08-24
240.83103
1.01355
912828N71
2016-01-29
2016-08-25
240.85690
1.01366
912828N71
2016-01-29
2016-08-26
240.88277
1.01377
912828N71
2016-01-29
2016-08-27
240.90865
1.01388
912828N71
2016-01-29
2016-08-28
240.93452
1.01399
912828N71
2016-01-29
2016-08-29
240.96039
1.01409
912828N71
2016-01-29
2016-08-30
240.98626
1.01420
912828N71
2016-01-29
2016-08-31
241.01213
1.01431
912810RR1
2016-02-29
2016-08-01
240.23600
1.01389
912810RR1
2016-02-29
2016-08-02
240.26187
1.01400
912810RR1
2016-02-29
2016-08-03
240.28774
1.01411
912810RR1
2016-02-29
2016-08-04
240.31361
1.01422
912810RR1
2016-02-29
2016-08-05
240.33948
1.01433
912810RR1
2016-02-29
2016-08-06
240.36535
1.01444
912810RR1
2016-02-29
2016-08-07
240.39123
1.01455
912810RR1
2016-02-29
2016-08-08
240.41710
1.01466
912810RR1
2016-02-29
2016-08-09
240.44297
1.01477
912810RR1
2016-02-29
2016-08-10
240.46884
1.01487
912810RR1
2016-02-29
2016-08-11
240.49471
1.01498
912810RR1
2016-02-29
2016-08-12
240.52058
1.01509
912810RR1
2016-02-29
2016-08-13
240.54645
1.01520
912810RR1
2016-02-29
2016-08-14
240.57232
1.01531
912810RR1
2016-02-29
2016-08-15
240.59819
1.01542
912810RR1
2016-02-29
2016-08-16
240.62406
1.01553
912810RR1
2016-02-29
2016-08-17
240.64994
1.01564
912810RR1
2016-02-29
2016-08-18
240.67581
1.01575
912810RR1
2016-02-29
2016-08-19
240.70168
1.01586
912810RR1
2016-02-29
2016-08-20
240.72755
1.01597
912810RR1
2016-02-29
2016-08-21
240.75342
1.01608
912810RR1
2016-02-29
2016-08-22
240.77929
1.01618
912810RR1
2016-02-29
2016-08-23
240.80516
1.01629
912810RR1
2016-02-29
2016-08-24
240.83103
1.01640
912810RR1
2016-02-29
2016-08-25
240.85690
1.01651
912810RR1
2016-02-29
2016-08-26
240.88277
1.01662
912810RR1
2016-02-29
2016-08-27
240.90865
1.01673
912810RR1
2016-02-29
2016-08-28
240.93452
1.01684
912810RR1
2016-02-29
2016-08-29
240.96039
1.01695
912810RR1
2016-02-29
2016-08-30
240.98626
1.01706
912810RR1
2016-02-29
2016-08-31
241.01213
1.01717
912828Q60
2016-04-29
2016-08-01
240.23600
1.01362
912828Q60
2016-04-29
2016-08-02
240.26187
1.01373
912828Q60
2016-04-29
2016-08-03
240.28774
1.01384
912828Q60
2016-04-29
2016-08-04
240.31361
1.01395
912828Q60
2016-04-29
2016-08-05
240.33948
1.01406
912828Q60
2016-04-29
2016-08-06
240.36535
1.01417
912828Q60
2016-04-29
2016-08-07
240.39123
1.01428
912828Q60
2016-04-29
2016-08-08
240.41710
1.01439
912828Q60
2016-04-29
2016-08-09
240.44297
1.01450
912828Q60
2016-04-29
2016-08-10
240.46884
1.01461
912828Q60
2016-04-29
2016-08-11
240.49471
1.01472
912828Q60
2016-04-29
2016-08-12
240.52058
1.01482
912828Q60
2016-04-29
2016-08-13
240.54645
1.01493
912828Q60
2016-04-29
2016-08-14
240.57232
1.01504
912828Q60
2016-04-29
2016-08-15
240.59819
1.01515
912828Q60
2016-04-29
2016-08-16
240.62406
1.01526
912828Q60
2016-04-29
2016-08-17
240.64994
1.01537
912828Q60
2016-04-29
2016-08-18
240.67581
1.01548
912828Q60
2016-04-29
2016-08-19
240.70168
1.01559
912828Q60
2016-04-29
2016-08-20
240.72755
1.01570
912828Q60
2016-04-29
2016-08-21
240.75342
1.01581
912828Q60
2016-04-29
2016-08-22
240.77929
1.01592
912828Q60
2016-04-29
2016-08-23
240.80516
1.01603
912828Q60
2016-04-29
2016-08-24
240.83103
1.01613
912828Q60
2016-04-29
2016-08-25
240.85690
1.01624
912828Q60
2016-04-29
2016-08-26
240.88277
1.01635
912828Q60
2016-04-29
2016-08-27
240.90865
1.01646
912828Q60
2016-04-29
2016-08-28
240.93452
1.01657
912828Q60
2016-04-29
2016-08-29
240.96039
1.01668
912828Q60
2016-04-29
2016-08-30
240.98626
1.01679
912828Q60
2016-04-29
2016-08-31
241.01213
1.01690