APR
2013
232.531
1982-1984=100
912810FD5
1998-04-15
2013-06-01
232.77300
1.43918
912810FD5
1998-04-15
2013-06-02
232.76493
1.43913
912810FD5
1998-04-15
2013-06-03
232.75687
1.43908
912810FD5
1998-04-15
2013-06-04
232.74880
1.43903
912810FD5
1998-04-15
2013-06-05
232.74073
1.43898
912810FD5
1998-04-15
2013-06-06
232.73267
1.43893
912810FD5
1998-04-15
2013-06-07
232.72460
1.43888
912810FD5
1998-04-15
2013-06-08
232.71653
1.43883
912810FD5
1998-04-15
2013-06-09
232.70847
1.43878
912810FD5
1998-04-15
2013-06-10
232.70040
1.43873
912810FD5
1998-04-15
2013-06-11
232.69233
1.43868
912810FD5
1998-04-15
2013-06-12
232.68427
1.43863
912810FD5
1998-04-15
2013-06-13
232.67620
1.43858
912810FD5
1998-04-15
2013-06-14
232.66813
1.43853
912810FD5
1998-04-15
2013-06-15
232.66007
1.43848
912810FD5
1998-04-15
2013-06-16
232.65200
1.43843
912810FD5
1998-04-15
2013-06-17
232.64393
1.43838
912810FD5
1998-04-15
2013-06-18
232.63587
1.43833
912810FD5
1998-04-15
2013-06-19
232.62780
1.43828
912810FD5
1998-04-15
2013-06-20
232.61973
1.43823
912810FD5
1998-04-15
2013-06-21
232.61167
1.43818
912810FD5
1998-04-15
2013-06-22
232.60360
1.43813
912810FD5
1998-04-15
2013-06-23
232.59553
1.43808
912810FD5
1998-04-15
2013-06-24
232.58747
1.43803
912810FD5
1998-04-15
2013-06-25
232.57940
1.43798
912810FD5
1998-04-15
2013-06-26
232.57133
1.43793
912810FD5
1998-04-15
2013-06-27
232.56327
1.43788
912810FD5
1998-04-15
2013-06-28
232.55520
1.43783
912810FD5
1998-04-15
2013-06-29
232.54713
1.43778
912810FD5
1998-04-15
2013-06-30
232.53907
1.43773
912810FH6
1999-04-15
2013-06-01
232.77300
1.41595
912810FH6
1999-04-15
2013-06-02
232.76493
1.41590
912810FH6
1999-04-15
2013-06-03
232.75687
1.41585
912810FH6
1999-04-15
2013-06-04
232.74880
1.41580
912810FH6
1999-04-15
2013-06-05
232.74073
1.41576
912810FH6
1999-04-15
2013-06-06
232.73267
1.41571
912810FH6
1999-04-15
2013-06-07
232.72460
1.41566
912810FH6
1999-04-15
2013-06-08
232.71653
1.41561
912810FH6
1999-04-15
2013-06-09
232.70847
1.41556
912810FH6
1999-04-15
2013-06-10
232.70040
1.41551
912810FH6
1999-04-15
2013-06-11
232.69233
1.41546
912810FH6
1999-04-15
2013-06-12
232.68427
1.41541
912810FH6
1999-04-15
2013-06-13
232.67620
1.41536
912810FH6
1999-04-15
2013-06-14
232.66813
1.41531
912810FH6
1999-04-15
2013-06-15
232.66007
1.41526
912810FH6
1999-04-15
2013-06-16
232.65200
1.41522
912810FH6
1999-04-15
2013-06-17
232.64393
1.41517
912810FH6
1999-04-15
2013-06-18
232.63587
1.41512
912810FH6
1999-04-15
2013-06-19
232.62780
1.41507
912810FH6
1999-04-15
2013-06-20
232.61973
1.41502
912810FH6
1999-04-15
2013-06-21
232.61167
1.41497
912810FH6
1999-04-15
2013-06-22
232.60360
1.41492
912810FH6
1999-04-15
2013-06-23
232.59553
1.41487
912810FH6
1999-04-15
2013-06-24
232.58747
1.41482
912810FH6
1999-04-15
2013-06-25
232.57940
1.41477
912810FH6
1999-04-15
2013-06-26
232.57133
1.41472
912810FH6
1999-04-15
2013-06-27
232.56327
1.41468
912810FH6
1999-04-15
2013-06-28
232.55520
1.41463
912810FH6
1999-04-15
2013-06-29
232.54713
1.41458
912810FH6
1999-04-15
2013-06-30
232.53907
1.41453
912810FQ6
2001-10-15
2013-06-01
232.77300
1.31140
912810FQ6
2001-10-15
2013-06-02
232.76493
1.31135
912810FQ6
2001-10-15
2013-06-03
232.75687
1.31131
912810FQ6
2001-10-15
2013-06-04
232.74880
1.31126
912810FQ6
2001-10-15
2013-06-05
232.74073
1.31122
912810FQ6
2001-10-15
2013-06-06
232.73267
1.31117
912810FQ6
2001-10-15
2013-06-07
232.72460
1.31112
912810FQ6
2001-10-15
2013-06-08
232.71653
1.31108
912810FQ6
2001-10-15
2013-06-09
232.70847
1.31103
912810FQ6
2001-10-15
2013-06-10
232.70040
1.31099
912810FQ6
2001-10-15
2013-06-11
232.69233
1.31094
912810FQ6
2001-10-15
2013-06-12
232.68427
1.31090
912810FQ6
2001-10-15
2013-06-13
232.67620
1.31085
912810FQ6
2001-10-15
2013-06-14
232.66813
1.31081
912810FQ6
2001-10-15
2013-06-15
232.66007
1.31076
912810FQ6
2001-10-15
2013-06-16
232.65200
1.31072
912810FQ6
2001-10-15
2013-06-17
232.64393
1.31067
912810FQ6
2001-10-15
2013-06-18
232.63587
1.31062
912810FQ6
2001-10-15
2013-06-19
232.62780
1.31058
912810FQ6
2001-10-15
2013-06-20
232.61973
1.31053
912810FQ6
2001-10-15
2013-06-21
232.61167
1.31049
912810FQ6
2001-10-15
2013-06-22
232.60360
1.31044
912810FQ6
2001-10-15
2013-06-23
232.59553
1.31040
912810FQ6
2001-10-15
2013-06-24
232.58747
1.31035
912810FQ6
2001-10-15
2013-06-25
232.57940
1.31031
912810FQ6
2001-10-15
2013-06-26
232.57133
1.31026
912810FQ6
2001-10-15
2013-06-27
232.56327
1.31022
912810FQ6
2001-10-15
2013-06-28
232.55520
1.31017
912810FQ6
2001-10-15
2013-06-29
232.54713
1.31012
912810FQ6
2001-10-15
2013-06-30
232.53907
1.31008
912828BD1
2003-07-15
2013-06-01
232.77300
1.26738
912828BD1
2003-07-15
2013-06-02
232.76493
1.26734
912828BD1
2003-07-15
2013-06-03
232.75687
1.26729
912828BD1
2003-07-15
2013-06-04
232.74880
1.26725
912828BD1
2003-07-15
2013-06-05
232.74073
1.26721
912828BD1
2003-07-15
2013-06-06
232.73267
1.26716
912828BD1
2003-07-15
2013-06-07
232.72460
1.26712
912828BD1
2003-07-15
2013-06-08
232.71653
1.26707
912828BD1
2003-07-15
2013-06-09
232.70847
1.26703
912828BD1
2003-07-15
2013-06-10
232.70040
1.26699
912828BD1
2003-07-15
2013-06-11
232.69233
1.26694
912828BD1
2003-07-15
2013-06-12
232.68427
1.26690
912828BD1
2003-07-15
2013-06-13
232.67620
1.26685
912828BD1
2003-07-15
2013-06-14
232.66813
1.26681
912828BD1
2003-07-15
2013-06-15
232.66007
1.26677
912828BD1
2003-07-15
2013-06-16
232.65200
1.26672
912828BD1
2003-07-15
2013-06-17
232.64393
1.26668
912828BD1
2003-07-15
2013-06-18
232.63587
1.26663
912828BD1
2003-07-15
2013-06-19
232.62780
1.26659
912828BD1
2003-07-15
2013-06-20
232.61973
1.26655
912828BD1
2003-07-15
2013-06-21
232.61167
1.26650
912828BD1
2003-07-15
2013-06-22
232.60360
1.26646
912828BD1
2003-07-15
2013-06-23
232.59553
1.26642
912828BD1
2003-07-15
2013-06-24
232.58747
1.26637
912828BD1
2003-07-15
2013-06-25
232.57940
1.26633
912828BD1
2003-07-15
2013-06-26
232.57133
1.26628
912828BD1
2003-07-15
2013-06-27
232.56327
1.26624
912828BD1
2003-07-15
2013-06-28
232.55520
1.26620
912828BD1
2003-07-15
2013-06-29
232.54713
1.26615
912828BD1
2003-07-15
2013-06-30
232.53907
1.26611
912828BW9
2004-01-15
2013-06-01
232.77300
1.25977
912828BW9
2004-01-15
2013-06-02
232.76493
1.25973
912828BW9
2004-01-15
2013-06-03
232.75687
1.25968
912828BW9
2004-01-15
2013-06-04
232.74880
1.25964
912828BW9
2004-01-15
2013-06-05
232.74073
1.25960
912828BW9
2004-01-15
2013-06-06
232.73267
1.25955
912828BW9
2004-01-15
2013-06-07
232.72460
1.25951
912828BW9
2004-01-15
2013-06-08
232.71653
1.25946
912828BW9
2004-01-15
2013-06-09
232.70847
1.25942
912828BW9
2004-01-15
2013-06-10
232.70040
1.25938
912828BW9
2004-01-15
2013-06-11
232.69233
1.25933
912828BW9
2004-01-15
2013-06-12
232.68427
1.25929
912828BW9
2004-01-15
2013-06-13
232.67620
1.25925
912828BW9
2004-01-15
2013-06-14
232.66813
1.25920
912828BW9
2004-01-15
2013-06-15
232.66007
1.25916
912828BW9
2004-01-15
2013-06-16
232.65200
1.25912
912828BW9
2004-01-15
2013-06-17
232.64393
1.25907
912828BW9
2004-01-15
2013-06-18
232.63587
1.25903
912828BW9
2004-01-15
2013-06-19
232.62780
1.25898
912828BW9
2004-01-15
2013-06-20
232.61973
1.25894
912828BW9
2004-01-15
2013-06-21
232.61167
1.25890
912828BW9
2004-01-15
2013-06-22
232.60360
1.25885
912828BW9
2004-01-15
2013-06-23
232.59553
1.25881
912828BW9
2004-01-15
2013-06-24
232.58747
1.25877
912828BW9
2004-01-15
2013-06-25
232.57940
1.25872
912828BW9
2004-01-15
2013-06-26
232.57133
1.25868
912828BW9
2004-01-15
2013-06-27
232.56327
1.25864
912828BW9
2004-01-15
2013-06-28
232.55520
1.25859
912828BW9
2004-01-15
2013-06-29
232.54713
1.25855
912828BW9
2004-01-15
2013-06-30
232.53907
1.25850
912828CP3
2004-07-15
2013-06-01
232.77300
1.23489
912828CP3
2004-07-15
2013-06-02
232.76493
1.23485
912828CP3
2004-07-15
2013-06-03
232.75687
1.23481
912828CP3
2004-07-15
2013-06-04
232.74880
1.23476
912828CP3
2004-07-15
2013-06-05
232.74073
1.23472
912828CP3
2004-07-15
2013-06-06
232.73267
1.23468
912828CP3
2004-07-15
2013-06-07
232.72460
1.23463
912828CP3
2004-07-15
2013-06-08
232.71653
1.23459
912828CP3
2004-07-15
2013-06-09
232.70847
1.23455
912828CP3
2004-07-15
2013-06-10
232.70040
1.23451
912828CP3
2004-07-15
2013-06-11
232.69233
1.23446
912828CP3
2004-07-15
2013-06-12
232.68427
1.23442
912828CP3
2004-07-15
2013-06-13
232.67620
1.23438
912828CP3
2004-07-15
2013-06-14
232.66813
1.23433
912828CP3
2004-07-15
2013-06-15
232.66007
1.23429
912828CP3
2004-07-15
2013-06-16
232.65200
1.23425
912828CP3
2004-07-15
2013-06-17
232.64393
1.23421
912828CP3
2004-07-15
2013-06-18
232.63587
1.23416
912828CP3
2004-07-15
2013-06-19
232.62780
1.23412
912828CP3
2004-07-15
2013-06-20
232.61973
1.23408
912828CP3
2004-07-15
2013-06-21
232.61167
1.23404
912828CP3
2004-07-15
2013-06-22
232.60360
1.23399
912828CP3
2004-07-15
2013-06-23
232.59553
1.23395
912828CP3
2004-07-15
2013-06-24
232.58747
1.23391
912828CP3
2004-07-15
2013-06-25
232.57940
1.23386
912828CP3
2004-07-15
2013-06-26
232.57133
1.23382
912828CP3
2004-07-15
2013-06-27
232.56327
1.23378
912828CP3
2004-07-15
2013-06-28
232.55520
1.23374
912828CP3
2004-07-15
2013-06-29
232.54713
1.23369
912828CP3
2004-07-15
2013-06-30
232.53907
1.23365
912810FR4
2004-07-30
2013-06-01
232.77300
1.23489
912810FR4
2004-07-30
2013-06-02
232.76493
1.23485
912810FR4
2004-07-30
2013-06-03
232.75687
1.23481
912810FR4
2004-07-30
2013-06-04
232.74880
1.23476
912810FR4
2004-07-30
2013-06-05
232.74073
1.23472
912810FR4
2004-07-30
2013-06-06
232.73267
1.23468
912810FR4
2004-07-30
2013-06-07
232.72460
1.23463
912810FR4
2004-07-30
2013-06-08
232.71653
1.23459
912810FR4
2004-07-30
2013-06-09
232.70847
1.23455
912810FR4
2004-07-30
2013-06-10
232.70040
1.23451
912810FR4
2004-07-30
2013-06-11
232.69233
1.23446
912810FR4
2004-07-30
2013-06-12
232.68427
1.23442
912810FR4
2004-07-30
2013-06-13
232.67620
1.23438
912810FR4
2004-07-30
2013-06-14
232.66813
1.23433
912810FR4
2004-07-30
2013-06-15
232.66007
1.23429
912810FR4
2004-07-30
2013-06-16
232.65200
1.23425
912810FR4
2004-07-30
2013-06-17
232.64393
1.23421
912810FR4
2004-07-30
2013-06-18
232.63587
1.23416
912810FR4
2004-07-30
2013-06-19
232.62780
1.23412
912810FR4
2004-07-30
2013-06-20
232.61973
1.23408
912810FR4
2004-07-30
2013-06-21
232.61167
1.23404
912810FR4
2004-07-30
2013-06-22
232.60360
1.23399
912810FR4
2004-07-30
2013-06-23
232.59553
1.23395
912810FR4
2004-07-30
2013-06-24
232.58747
1.23391
912810FR4
2004-07-30
2013-06-25
232.57940
1.23386
912810FR4
2004-07-30
2013-06-26
232.57133
1.23382
912810FR4
2004-07-30
2013-06-27
232.56327
1.23378
912810FR4
2004-07-30
2013-06-28
232.55520
1.23374
912810FR4
2004-07-30
2013-06-29
232.54713
1.23369
912810FR4
2004-07-30
2013-06-30
232.53907
1.23365
912828DH0
2005-01-18
2013-06-01
232.77300
1.21906
912828DH0
2005-01-18
2013-06-02
232.76493
1.21901
912828DH0
2005-01-18
2013-06-03
232.75687
1.21897
912828DH0
2005-01-18
2013-06-04
232.74880
1.21893
912828DH0
2005-01-18
2013-06-05
232.74073
1.21889
912828DH0
2005-01-18
2013-06-06
232.73267
1.21885
912828DH0
2005-01-18
2013-06-07
232.72460
1.21880
912828DH0
2005-01-18
2013-06-08
232.71653
1.21876
912828DH0
2005-01-18
2013-06-09
232.70847
1.21872
912828DH0
2005-01-18
2013-06-10
232.70040
1.21868
912828DH0
2005-01-18
2013-06-11
232.69233
1.21863
912828DH0
2005-01-18
2013-06-12
232.68427
1.21859
912828DH0
2005-01-18
2013-06-13
232.67620
1.21855
912828DH0
2005-01-18
2013-06-14
232.66813
1.21851
912828DH0
2005-01-18
2013-06-15
232.66007
1.21847
912828DH0
2005-01-18
2013-06-16
232.65200
1.21842
912828DH0
2005-01-18
2013-06-17
232.64393
1.21838
912828DH0
2005-01-18
2013-06-18
232.63587
1.21834
912828DH0
2005-01-18
2013-06-19
232.62780
1.21830
912828DH0
2005-01-18
2013-06-20
232.61973
1.21825
912828DH0
2005-01-18
2013-06-21
232.61167
1.21821
912828DH0
2005-01-18
2013-06-22
232.60360
1.21817
912828DH0
2005-01-18
2013-06-23
232.59553
1.21813
912828DH0
2005-01-18
2013-06-24
232.58747
1.21809
912828DH0
2005-01-18
2013-06-25
232.57940
1.21804
912828DH0
2005-01-18
2013-06-26
232.57133
1.21800
912828DH0
2005-01-18
2013-06-27
232.56327
1.21796
912828DH0
2005-01-18
2013-06-28
232.55520
1.21792
912828DH0
2005-01-18
2013-06-29
232.54713
1.21787
912828DH0
2005-01-18
2013-06-30
232.53907
1.21783
912828EA4
2005-07-15
2013-06-01
232.77300
1.19672
912828EA4
2005-07-15
2013-06-02
232.76493
1.19668
912828EA4
2005-07-15
2013-06-03
232.75687
1.19663
912828EA4
2005-07-15
2013-06-04
232.74880
1.19659
912828EA4
2005-07-15
2013-06-05
232.74073
1.19655
912828EA4
2005-07-15
2013-06-06
232.73267
1.19651
912828EA4
2005-07-15
2013-06-07
232.72460
1.19647
912828EA4
2005-07-15
2013-06-08
232.71653
1.19643
912828EA4
2005-07-15
2013-06-09
232.70847
1.19639
912828EA4
2005-07-15
2013-06-10
232.70040
1.19634
912828EA4
2005-07-15
2013-06-11
232.69233
1.19630
912828EA4
2005-07-15
2013-06-12
232.68427
1.19626
912828EA4
2005-07-15
2013-06-13
232.67620
1.19622
912828EA4
2005-07-15
2013-06-14
232.66813
1.19618
912828EA4
2005-07-15
2013-06-15
232.66007
1.19614
912828EA4
2005-07-15
2013-06-16
232.65200
1.19609
912828EA4
2005-07-15
2013-06-17
232.64393
1.19605
912828EA4
2005-07-15
2013-06-18
232.63587
1.19601
912828EA4
2005-07-15
2013-06-19
232.62780
1.19597
912828EA4
2005-07-15
2013-06-20
232.61973
1.19593
912828EA4
2005-07-15
2013-06-21
232.61167
1.19589
912828EA4
2005-07-15
2013-06-22
232.60360
1.19585
912828EA4
2005-07-15
2013-06-23
232.59553
1.19580
912828EA4
2005-07-15
2013-06-24
232.58747
1.19576
912828EA4
2005-07-15
2013-06-25
232.57940
1.19572
912828EA4
2005-07-15
2013-06-26
232.57133
1.19568
912828EA4
2005-07-15
2013-06-27
232.56327
1.19564
912828EA4
2005-07-15
2013-06-28
232.55520
1.19560
912828EA4
2005-07-15
2013-06-29
232.54713
1.19556
912828EA4
2005-07-15
2013-06-30
232.53907
1.19551
912828ET3
2006-01-17
2013-06-01
232.77300
1.17279
912828ET3
2006-01-17
2013-06-02
232.76493
1.17275
912828ET3
2006-01-17
2013-06-03
232.75687
1.17271
912828ET3
2006-01-17
2013-06-04
232.74880
1.17267
912828ET3
2006-01-17
2013-06-05
232.74073
1.17263
912828ET3
2006-01-17
2013-06-06
232.73267
1.17259
912828ET3
2006-01-17
2013-06-07
232.72460
1.17255
912828ET3
2006-01-17
2013-06-08
232.71653
1.17251
912828ET3
2006-01-17
2013-06-09
232.70847
1.17247
912828ET3
2006-01-17
2013-06-10
232.70040
1.17243
912828ET3
2006-01-17
2013-06-11
232.69233
1.17239
912828ET3
2006-01-17
2013-06-12
232.68427
1.17235
912828ET3
2006-01-17
2013-06-13
232.67620
1.17231
912828ET3
2006-01-17
2013-06-14
232.66813
1.17226
912828ET3
2006-01-17
2013-06-15
232.66007
1.17222
912828ET3
2006-01-17
2013-06-16
232.65200
1.17218
912828ET3
2006-01-17
2013-06-17
232.64393
1.17214
912828ET3
2006-01-17
2013-06-18
232.63587
1.17210
912828ET3
2006-01-17
2013-06-19
232.62780
1.17206
912828ET3
2006-01-17
2013-06-20
232.61973
1.17202
912828ET3
2006-01-17
2013-06-21
232.61167
1.17198
912828ET3
2006-01-17
2013-06-22
232.60360
1.17194
912828ET3
2006-01-17
2013-06-23
232.59553
1.17190
912828ET3
2006-01-17
2013-06-24
232.58747
1.17186
912828ET3
2006-01-17
2013-06-25
232.57940
1.17182
912828ET3
2006-01-17
2013-06-26
232.57133
1.17178
912828ET3
2006-01-17
2013-06-27
232.56327
1.17174
912828ET3
2006-01-17
2013-06-28
232.55520
1.17170
912828ET3
2006-01-17
2013-06-29
232.54713
1.17166
912828ET3
2006-01-17
2013-06-30
232.53907
1.17161
912810FS2
2006-01-31
2013-06-01
232.77300
1.17279
912810FS2
2006-01-31
2013-06-02
232.76493
1.17275
912810FS2
2006-01-31
2013-06-03
232.75687
1.17271
912810FS2
2006-01-31
2013-06-04
232.74880
1.17267
912810FS2
2006-01-31
2013-06-05
232.74073
1.17263
912810FS2
2006-01-31
2013-06-06
232.73267
1.17259
912810FS2
2006-01-31
2013-06-07
232.72460
1.17255
912810FS2
2006-01-31
2013-06-08
232.71653
1.17251
912810FS2
2006-01-31
2013-06-09
232.70847
1.17247
912810FS2
2006-01-31
2013-06-10
232.70040
1.17243
912810FS2
2006-01-31
2013-06-11
232.69233
1.17239
912810FS2
2006-01-31
2013-06-12
232.68427
1.17235
912810FS2
2006-01-31
2013-06-13
232.67620
1.17231
912810FS2
2006-01-31
2013-06-14
232.66813
1.17226
912810FS2
2006-01-31
2013-06-15
232.66007
1.17222
912810FS2
2006-01-31
2013-06-16
232.65200
1.17218
912810FS2
2006-01-31
2013-06-17
232.64393
1.17214
912810FS2
2006-01-31
2013-06-18
232.63587
1.17210
912810FS2
2006-01-31
2013-06-19
232.62780
1.17206
912810FS2
2006-01-31
2013-06-20
232.61973
1.17202
912810FS2
2006-01-31
2013-06-21
232.61167
1.17198
912810FS2
2006-01-31
2013-06-22
232.60360
1.17194
912810FS2
2006-01-31
2013-06-23
232.59553
1.17190
912810FS2
2006-01-31
2013-06-24
232.58747
1.17186
912810FS2
2006-01-31
2013-06-25
232.57940
1.17182
912810FS2
2006-01-31
2013-06-26
232.57133
1.17178
912810FS2
2006-01-31
2013-06-27
232.56327
1.17174
912810FS2
2006-01-31
2013-06-28
232.55520
1.17170
912810FS2
2006-01-31
2013-06-29
232.54713
1.17166
912810FS2
2006-01-31
2013-06-30
232.53907
1.17161
912828FL9
2006-07-17
2013-06-01
232.77300
1.15262
912828FL9
2006-07-17
2013-06-02
232.76493
1.15258
912828FL9
2006-07-17
2013-06-03
232.75687
1.15254
912828FL9
2006-07-17
2013-06-04
232.74880
1.15250
912828FL9
2006-07-17
2013-06-05
232.74073
1.15246
912828FL9
2006-07-17
2013-06-06
232.73267
1.15242
912828FL9
2006-07-17
2013-06-07
232.72460
1.15238
912828FL9
2006-07-17
2013-06-08
232.71653
1.15234
912828FL9
2006-07-17
2013-06-09
232.70847
1.15230
912828FL9
2006-07-17
2013-06-10
232.70040
1.15226
912828FL9
2006-07-17
2013-06-11
232.69233
1.15222
912828FL9
2006-07-17
2013-06-12
232.68427
1.15218
912828FL9
2006-07-17
2013-06-13
232.67620
1.15214
912828FL9
2006-07-17
2013-06-14
232.66813
1.15210
912828FL9
2006-07-17
2013-06-15
232.66007
1.15206
912828FL9
2006-07-17
2013-06-16
232.65200
1.15202
912828FL9
2006-07-17
2013-06-17
232.64393
1.15198
912828FL9
2006-07-17
2013-06-18
232.63587
1.15194
912828FL9
2006-07-17
2013-06-19
232.62780
1.15190
912828FL9
2006-07-17
2013-06-20
232.61973
1.15186
912828FL9
2006-07-17
2013-06-21
232.61167
1.15182
912828FL9
2006-07-17
2013-06-22
232.60360
1.15178
912828FL9
2006-07-17
2013-06-23
232.59553
1.15174
912828FL9
2006-07-17
2013-06-24
232.58747
1.15170
912828FL9
2006-07-17
2013-06-25
232.57940
1.15166
912828FL9
2006-07-17
2013-06-26
232.57133
1.15162
912828FL9
2006-07-17
2013-06-27
232.56327
1.15158
912828FL9
2006-07-17
2013-06-28
232.55520
1.15154
912828FL9
2006-07-17
2013-06-29
232.54713
1.15150
912828FL9
2006-07-17
2013-06-30
232.53907
1.15146
912828GD6
2007-01-16
2013-06-01
232.77300
1.15426
912828GD6
2007-01-16
2013-06-02
232.76493
1.15422
912828GD6
2007-01-16
2013-06-03
232.75687
1.15418
912828GD6
2007-01-16
2013-06-04
232.74880
1.15414
912828GD6
2007-01-16
2013-06-05
232.74073
1.15410
912828GD6
2007-01-16
2013-06-06
232.73267
1.15406
912828GD6
2007-01-16
2013-06-07
232.72460
1.15402
912828GD6
2007-01-16
2013-06-08
232.71653
1.15398
912828GD6
2007-01-16
2013-06-09
232.70847
1.15394
912828GD6
2007-01-16
2013-06-10
232.70040
1.15390
912828GD6
2007-01-16
2013-06-11
232.69233
1.15386
912828GD6
2007-01-16
2013-06-12
232.68427
1.15382
912828GD6
2007-01-16
2013-06-13
232.67620
1.15378
912828GD6
2007-01-16
2013-06-14
232.66813
1.15374
912828GD6
2007-01-16
2013-06-15
232.66007
1.15370
912828GD6
2007-01-16
2013-06-16
232.65200
1.15366
912828GD6
2007-01-16
2013-06-17
232.64393
1.15362
912828GD6
2007-01-16
2013-06-18
232.63587
1.15358
912828GD6
2007-01-16
2013-06-19
232.62780
1.15354
912828GD6
2007-01-16
2013-06-20
232.61973
1.15350
912828GD6
2007-01-16
2013-06-21
232.61167
1.15346
912828GD6
2007-01-16
2013-06-22
232.60360
1.15342
912828GD6
2007-01-16
2013-06-23
232.59553
1.15338
912828GD6
2007-01-16
2013-06-24
232.58747
1.15334
912828GD6
2007-01-16
2013-06-25
232.57940
1.15330
912828GD6
2007-01-16
2013-06-26
232.57133
1.15326
912828GD6
2007-01-16
2013-06-27
232.56327
1.15322
912828GD6
2007-01-16
2013-06-28
232.55520
1.15318
912828GD6
2007-01-16
2013-06-29
232.54713
1.15314
912828GD6
2007-01-16
2013-06-30
232.53907
1.15310
912810PS1
2007-01-31
2013-06-01
232.77300
1.15426
912810PS1
2007-01-31
2013-06-02
232.76493
1.15422
912810PS1
2007-01-31
2013-06-03
232.75687
1.15418
912810PS1
2007-01-31
2013-06-04
232.74880
1.15414
912810PS1
2007-01-31
2013-06-05
232.74073
1.15410
912810PS1
2007-01-31
2013-06-06
232.73267
1.15406
912810PS1
2007-01-31
2013-06-07
232.72460
1.15402
912810PS1
2007-01-31
2013-06-08
232.71653
1.15398
912810PS1
2007-01-31
2013-06-09
232.70847
1.15394
912810PS1
2007-01-31
2013-06-10
232.70040
1.15390
912810PS1
2007-01-31
2013-06-11
232.69233
1.15386
912810PS1
2007-01-31
2013-06-12
232.68427
1.15382
912810PS1
2007-01-31
2013-06-13
232.67620
1.15378
912810PS1
2007-01-31
2013-06-14
232.66813
1.15374
912810PS1
2007-01-31
2013-06-15
232.66007
1.15370
912810PS1
2007-01-31
2013-06-16
232.65200
1.15366
912810PS1
2007-01-31
2013-06-17
232.64393
1.15362
912810PS1
2007-01-31
2013-06-18
232.63587
1.15358
912810PS1
2007-01-31
2013-06-19
232.62780
1.15354
912810PS1
2007-01-31
2013-06-20
232.61973
1.15350
912810PS1
2007-01-31
2013-06-21
232.61167
1.15346
912810PS1
2007-01-31
2013-06-22
232.60360
1.15342
912810PS1
2007-01-31
2013-06-23
232.59553
1.15338
912810PS1
2007-01-31
2013-06-24
232.58747
1.15334
912810PS1
2007-01-31
2013-06-25
232.57940
1.15330
912810PS1
2007-01-31
2013-06-26
232.57133
1.15326
912810PS1
2007-01-31
2013-06-27
232.56327
1.15322
912810PS1
2007-01-31
2013-06-28
232.55520
1.15318
912810PS1
2007-01-31
2013-06-29
232.54713
1.15314
912810PS1
2007-01-31
2013-06-30
232.53907
1.15310
912828GX2
2007-07-16
2013-06-01
232.77300
1.12312
912828GX2
2007-07-16
2013-06-02
232.76493
1.12308
912828GX2
2007-07-16
2013-06-03
232.75687
1.12304
912828GX2
2007-07-16
2013-06-04
232.74880
1.12300
912828GX2
2007-07-16
2013-06-05
232.74073
1.12296
912828GX2
2007-07-16
2013-06-06
232.73267
1.12292
912828GX2
2007-07-16
2013-06-07
232.72460
1.12288
912828GX2
2007-07-16
2013-06-08
232.71653
1.12284
912828GX2
2007-07-16
2013-06-09
232.70847
1.12280
912828GX2
2007-07-16
2013-06-10
232.70040
1.12277
912828GX2
2007-07-16
2013-06-11
232.69233
1.12273
912828GX2
2007-07-16
2013-06-12
232.68427
1.12269
912828GX2
2007-07-16
2013-06-13
232.67620
1.12265
912828GX2
2007-07-16
2013-06-14
232.66813
1.12261
912828GX2
2007-07-16
2013-06-15
232.66007
1.12257
912828GX2
2007-07-16
2013-06-16
232.65200
1.12253
912828GX2
2007-07-16
2013-06-17
232.64393
1.12249
912828GX2
2007-07-16
2013-06-18
232.63587
1.12245
912828GX2
2007-07-16
2013-06-19
232.62780
1.12242
912828GX2
2007-07-16
2013-06-20
232.61973
1.12238
912828GX2
2007-07-16
2013-06-21
232.61167
1.12234
912828GX2
2007-07-16
2013-06-22
232.60360
1.12230
912828GX2
2007-07-16
2013-06-23
232.59553
1.12226
912828GX2
2007-07-16
2013-06-24
232.58747
1.12222
912828GX2
2007-07-16
2013-06-25
232.57940
1.12218
912828GX2
2007-07-16
2013-06-26
232.57133
1.12214
912828GX2
2007-07-16
2013-06-27
232.56327
1.12210
912828GX2
2007-07-16
2013-06-28
232.55520
1.12207
912828GX2
2007-07-16
2013-06-29
232.54713
1.12203
912828GX2
2007-07-16
2013-06-30
232.53907
1.12199
912828HN3
2008-01-15
2013-06-01
232.77300
1.11111
912828HN3
2008-01-15
2013-06-02
232.76493
1.11107
912828HN3
2008-01-15
2013-06-03
232.75687
1.11103
912828HN3
2008-01-15
2013-06-04
232.74880
1.11099
912828HN3
2008-01-15
2013-06-05
232.74073
1.11095
912828HN3
2008-01-15
2013-06-06
232.73267
1.11091
912828HN3
2008-01-15
2013-06-07
232.72460
1.11088
912828HN3
2008-01-15
2013-06-08
232.71653
1.11084
912828HN3
2008-01-15
2013-06-09
232.70847
1.11080
912828HN3
2008-01-15
2013-06-10
232.70040
1.11076
912828HN3
2008-01-15
2013-06-11
232.69233
1.11072
912828HN3
2008-01-15
2013-06-12
232.68427
1.11068
912828HN3
2008-01-15
2013-06-13
232.67620
1.11065
912828HN3
2008-01-15
2013-06-14
232.66813
1.11061
912828HN3
2008-01-15
2013-06-15
232.66007
1.11057
912828HN3
2008-01-15
2013-06-16
232.65200
1.11053
912828HN3
2008-01-15
2013-06-17
232.64393
1.11049
912828HN3
2008-01-15
2013-06-18
232.63587
1.11045
912828HN3
2008-01-15
2013-06-19
232.62780
1.11041
912828HN3
2008-01-15
2013-06-20
232.61973
1.11038
912828HN3
2008-01-15
2013-06-21
232.61167
1.11034
912828HN3
2008-01-15
2013-06-22
232.60360
1.11030
912828HN3
2008-01-15
2013-06-23
232.59553
1.11026
912828HN3
2008-01-15
2013-06-24
232.58747
1.11022
912828HN3
2008-01-15
2013-06-25
232.57940
1.11018
912828HN3
2008-01-15
2013-06-26
232.57133
1.11014
912828HN3
2008-01-15
2013-06-27
232.56327
1.11011
912828HN3
2008-01-15
2013-06-28
232.55520
1.11007
912828HN3
2008-01-15
2013-06-29
232.54713
1.11003
912828HN3
2008-01-15
2013-06-30
232.53907
1.10999
912810PV4
2008-01-31
2013-06-01
232.77300
1.11111
912810PV4
2008-01-31
2013-06-02
232.76493
1.11107
912810PV4
2008-01-31
2013-06-03
232.75687
1.11103
912810PV4
2008-01-31
2013-06-04
232.74880
1.11099
912810PV4
2008-01-31
2013-06-05
232.74073
1.11095
912810PV4
2008-01-31
2013-06-06
232.73267
1.11091
912810PV4
2008-01-31
2013-06-07
232.72460
1.11088
912810PV4
2008-01-31
2013-06-08
232.71653
1.11084
912810PV4
2008-01-31
2013-06-09
232.70847
1.11080
912810PV4
2008-01-31
2013-06-10
232.70040
1.11076
912810PV4
2008-01-31
2013-06-11
232.69233
1.11072
912810PV4
2008-01-31
2013-06-12
232.68427
1.11068
912810PV4
2008-01-31
2013-06-13
232.67620
1.11065
912810PV4
2008-01-31
2013-06-14
232.66813
1.11061
912810PV4
2008-01-31
2013-06-15
232.66007
1.11057
912810PV4
2008-01-31
2013-06-16
232.65200
1.11053
912810PV4
2008-01-31
2013-06-17
232.64393
1.11049
912810PV4
2008-01-31
2013-06-18
232.63587
1.11045
912810PV4
2008-01-31
2013-06-19
232.62780
1.11041
912810PV4
2008-01-31
2013-06-20
232.61973
1.11038
912810PV4
2008-01-31
2013-06-21
232.61167
1.11034
912810PV4
2008-01-31
2013-06-22
232.60360
1.11030
912810PV4
2008-01-31
2013-06-23
232.59553
1.11026
912810PV4
2008-01-31
2013-06-24
232.58747
1.11022
912810PV4
2008-01-31
2013-06-25
232.57940
1.11018
912810PV4
2008-01-31
2013-06-26
232.57133
1.11014
912810PV4
2008-01-31
2013-06-27
232.56327
1.11011
912810PV4
2008-01-31
2013-06-28
232.55520
1.11007
912810PV4
2008-01-31
2013-06-29
232.54713
1.11003
912810PV4
2008-01-31
2013-06-30
232.53907
1.10999
912828JE1
2008-07-15
2013-06-01
232.77300
1.07945
912828JE1
2008-07-15
2013-06-02
232.76493
1.07941
912828JE1
2008-07-15
2013-06-03
232.75687
1.07938
912828JE1
2008-07-15
2013-06-04
232.74880
1.07934
912828JE1
2008-07-15
2013-06-05
232.74073
1.07930
912828JE1
2008-07-15
2013-06-06
232.73267
1.07926
912828JE1
2008-07-15
2013-06-07
232.72460
1.07923
912828JE1
2008-07-15
2013-06-08
232.71653
1.07919
912828JE1
2008-07-15
2013-06-09
232.70847
1.07915
912828JE1
2008-07-15
2013-06-10
232.70040
1.07912
912828JE1
2008-07-15
2013-06-11
232.69233
1.07908
912828JE1
2008-07-15
2013-06-12
232.68427
1.07904
912828JE1
2008-07-15
2013-06-13
232.67620
1.07900
912828JE1
2008-07-15
2013-06-14
232.66813
1.07897
912828JE1
2008-07-15
2013-06-15
232.66007
1.07893
912828JE1
2008-07-15
2013-06-16
232.65200
1.07889
912828JE1
2008-07-15
2013-06-17
232.64393
1.07885
912828JE1
2008-07-15
2013-06-18
232.63587
1.07882
912828JE1
2008-07-15
2013-06-19
232.62780
1.07878
912828JE1
2008-07-15
2013-06-20
232.61973
1.07874
912828JE1
2008-07-15
2013-06-21
232.61167
1.07870
912828JE1
2008-07-15
2013-06-22
232.60360
1.07867
912828JE1
2008-07-15
2013-06-23
232.59553
1.07863
912828JE1
2008-07-15
2013-06-24
232.58747
1.07859
912828JE1
2008-07-15
2013-06-25
232.57940
1.07855
912828JE1
2008-07-15
2013-06-26
232.57133
1.07852
912828JE1
2008-07-15
2013-06-27
232.56327
1.07848
912828JE1
2008-07-15
2013-06-28
232.55520
1.07844
912828JE1
2008-07-15
2013-06-29
232.54713
1.07840
912828JE1
2008-07-15
2013-06-30
232.53907
1.07837
912828JX9
2009-01-15
2013-06-01
232.77300
1.08418
912828JX9
2009-01-15
2013-06-02
232.76493
1.08414
912828JX9
2009-01-15
2013-06-03
232.75687
1.08410
912828JX9
2009-01-15
2013-06-04
232.74880
1.08407
912828JX9
2009-01-15
2013-06-05
232.74073
1.08403
912828JX9
2009-01-15
2013-06-06
232.73267
1.08399
912828JX9
2009-01-15
2013-06-07
232.72460
1.08395
912828JX9
2009-01-15
2013-06-08
232.71653
1.08392
912828JX9
2009-01-15
2013-06-09
232.70847
1.08388
912828JX9
2009-01-15
2013-06-10
232.70040
1.08384
912828JX9
2009-01-15
2013-06-11
232.69233
1.08380
912828JX9
2009-01-15
2013-06-12
232.68427
1.08377
912828JX9
2009-01-15
2013-06-13
232.67620
1.08373
912828JX9
2009-01-15
2013-06-14
232.66813
1.08369
912828JX9
2009-01-15
2013-06-15
232.66007
1.08365
912828JX9
2009-01-15
2013-06-16
232.65200
1.08362
912828JX9
2009-01-15
2013-06-17
232.64393
1.08358
912828JX9
2009-01-15
2013-06-18
232.63587
1.08354
912828JX9
2009-01-15
2013-06-19
232.62780
1.08350
912828JX9
2009-01-15
2013-06-20
232.61973
1.08347
912828JX9
2009-01-15
2013-06-21
232.61167
1.08343
912828JX9
2009-01-15
2013-06-22
232.60360
1.08339
912828JX9
2009-01-15
2013-06-23
232.59553
1.08335
912828JX9
2009-01-15
2013-06-24
232.58747
1.08332
912828JX9
2009-01-15
2013-06-25
232.57940
1.08328
912828JX9
2009-01-15
2013-06-26
232.57133
1.08324
912828JX9
2009-01-15
2013-06-27
232.56327
1.08320
912828JX9
2009-01-15
2013-06-28
232.55520
1.08316
912828JX9
2009-01-15
2013-06-29
232.54713
1.08313
912828JX9
2009-01-15
2013-06-30
232.53907
1.08309
912810PZ5
2009-01-30
2013-06-01
232.77300
1.08418
912810PZ5
2009-01-30
2013-06-02
232.76493
1.08414
912810PZ5
2009-01-30
2013-06-03
232.75687
1.08410
912810PZ5
2009-01-30
2013-06-04
232.74880
1.08407
912810PZ5
2009-01-30
2013-06-05
232.74073
1.08403
912810PZ5
2009-01-30
2013-06-06
232.73267
1.08399
912810PZ5
2009-01-30
2013-06-07
232.72460
1.08395
912810PZ5
2009-01-30
2013-06-08
232.71653
1.08392
912810PZ5
2009-01-30
2013-06-09
232.70847
1.08388
912810PZ5
2009-01-30
2013-06-10
232.70040
1.08384
912810PZ5
2009-01-30
2013-06-11
232.69233
1.08380
912810PZ5
2009-01-30
2013-06-12
232.68427
1.08377
912810PZ5
2009-01-30
2013-06-13
232.67620
1.08373
912810PZ5
2009-01-30
2013-06-14
232.66813
1.08369
912810PZ5
2009-01-30
2013-06-15
232.66007
1.08365
912810PZ5
2009-01-30
2013-06-16
232.65200
1.08362
912810PZ5
2009-01-30
2013-06-17
232.64393
1.08358
912810PZ5
2009-01-30
2013-06-18
232.63587
1.08354
912810PZ5
2009-01-30
2013-06-19
232.62780
1.08350
912810PZ5
2009-01-30
2013-06-20
232.61973
1.08347
912810PZ5
2009-01-30
2013-06-21
232.61167
1.08343
912810PZ5
2009-01-30
2013-06-22
232.60360
1.08339
912810PZ5
2009-01-30
2013-06-23
232.59553
1.08335
912810PZ5
2009-01-30
2013-06-24
232.58747
1.08332
912810PZ5
2009-01-30
2013-06-25
232.57940
1.08328
912810PZ5
2009-01-30
2013-06-26
232.57133
1.08324
912810PZ5
2009-01-30
2013-06-27
232.56327
1.08320
912810PZ5
2009-01-30
2013-06-28
232.55520
1.08316
912810PZ5
2009-01-30
2013-06-29
232.54713
1.08313
912810PZ5
2009-01-30
2013-06-30
232.53907
1.08309
912828KM1
2009-04-30
2013-06-01
232.77300
1.09989
912828KM1
2009-04-30
2013-06-02
232.76493
1.09985
912828KM1
2009-04-30
2013-06-03
232.75687
1.09981
912828KM1
2009-04-30
2013-06-04
232.74880
1.09978
912828KM1
2009-04-30
2013-06-05
232.74073
1.09974
912828KM1
2009-04-30
2013-06-06
232.73267
1.09970
912828KM1
2009-04-30
2013-06-07
232.72460
1.09966
912828KM1
2009-04-30
2013-06-08
232.71653
1.09962
912828KM1
2009-04-30
2013-06-09
232.70847
1.09958
912828KM1
2009-04-30
2013-06-10
232.70040
1.09955
912828KM1
2009-04-30
2013-06-11
232.69233
1.09951
912828KM1
2009-04-30
2013-06-12
232.68427
1.09947
912828KM1
2009-04-30
2013-06-13
232.67620
1.09943
912828KM1
2009-04-30
2013-06-14
232.66813
1.09939
912828KM1
2009-04-30
2013-06-15
232.66007
1.09936
912828KM1
2009-04-30
2013-06-16
232.65200
1.09932
912828KM1
2009-04-30
2013-06-17
232.64393
1.09928
912828KM1
2009-04-30
2013-06-18
232.63587
1.09924
912828KM1
2009-04-30
2013-06-19
232.62780
1.09920
912828KM1
2009-04-30
2013-06-20
232.61973
1.09917
912828KM1
2009-04-30
2013-06-21
232.61167
1.09913
912828KM1
2009-04-30
2013-06-22
232.60360
1.09909
912828KM1
2009-04-30
2013-06-23
232.59553
1.09905
912828KM1
2009-04-30
2013-06-24
232.58747
1.09901
912828KM1
2009-04-30
2013-06-25
232.57940
1.09898
912828KM1
2009-04-30
2013-06-26
232.57133
1.09894
912828KM1
2009-04-30
2013-06-27
232.56327
1.09890
912828KM1
2009-04-30
2013-06-28
232.55520
1.09886
912828KM1
2009-04-30
2013-06-29
232.54713
1.09882
912828KM1
2009-04-30
2013-06-30
232.53907
1.09878
912828LA6
2009-07-15
2013-06-01
232.77300
1.09018
912828LA6
2009-07-15
2013-06-02
232.76493
1.09014
912828LA6
2009-07-15
2013-06-03
232.75687
1.09010
912828LA6
2009-07-15
2013-06-04
232.74880
1.09007
912828LA6
2009-07-15
2013-06-05
232.74073
1.09003
912828LA6
2009-07-15
2013-06-06
232.73267
1.08999
912828LA6
2009-07-15
2013-06-07
232.72460
1.08995
912828LA6
2009-07-15
2013-06-08
232.71653
1.08991
912828LA6
2009-07-15
2013-06-09
232.70847
1.08988
912828LA6
2009-07-15
2013-06-10
232.70040
1.08984
912828LA6
2009-07-15
2013-06-11
232.69233
1.08980
912828LA6
2009-07-15
2013-06-12
232.68427
1.08976
912828LA6
2009-07-15
2013-06-13
232.67620
1.08973
912828LA6
2009-07-15
2013-06-14
232.66813
1.08969
912828LA6
2009-07-15
2013-06-15
232.66007
1.08965
912828LA6
2009-07-15
2013-06-16
232.65200
1.08961
912828LA6
2009-07-15
2013-06-17
232.64393
1.08957
912828LA6
2009-07-15
2013-06-18
232.63587
1.08954
912828LA6
2009-07-15
2013-06-19
232.62780
1.08950
912828LA6
2009-07-15
2013-06-20
232.61973
1.08946
912828LA6
2009-07-15
2013-06-21
232.61167
1.08942
912828LA6
2009-07-15
2013-06-22
232.60360
1.08939
912828LA6
2009-07-15
2013-06-23
232.59553
1.08935
912828LA6
2009-07-15
2013-06-24
232.58747
1.08931
912828LA6
2009-07-15
2013-06-25
232.57940
1.08927
912828LA6
2009-07-15
2013-06-26
232.57133
1.08923
912828LA6
2009-07-15
2013-06-27
232.56327
1.08920
912828LA6
2009-07-15
2013-06-28
232.55520
1.08916
912828LA6
2009-07-15
2013-06-29
232.54713
1.08912
912828LA6
2009-07-15
2013-06-30
232.53907
1.08908
912828MF4
2010-01-15
2013-06-01
232.77300
1.07643
912828MF4
2010-01-15
2013-06-02
232.76493
1.07639
912828MF4
2010-01-15
2013-06-03
232.75687
1.07635
912828MF4
2010-01-15
2013-06-04
232.74880
1.07631
912828MF4
2010-01-15
2013-06-05
232.74073
1.07628
912828MF4
2010-01-15
2013-06-06
232.73267
1.07624
912828MF4
2010-01-15
2013-06-07
232.72460
1.07620
912828MF4
2010-01-15
2013-06-08
232.71653
1.07617
912828MF4
2010-01-15
2013-06-09
232.70847
1.07613
912828MF4
2010-01-15
2013-06-10
232.70040
1.07609
912828MF4
2010-01-15
2013-06-11
232.69233
1.07605
912828MF4
2010-01-15
2013-06-12
232.68427
1.07602
912828MF4
2010-01-15
2013-06-13
232.67620
1.07598
912828MF4
2010-01-15
2013-06-14
232.66813
1.07594
912828MF4
2010-01-15
2013-06-15
232.66007
1.07590
912828MF4
2010-01-15
2013-06-16
232.65200
1.07587
912828MF4
2010-01-15
2013-06-17
232.64393
1.07583
912828MF4
2010-01-15
2013-06-18
232.63587
1.07579
912828MF4
2010-01-15
2013-06-19
232.62780
1.07575
912828MF4
2010-01-15
2013-06-20
232.61973
1.07572
912828MF4
2010-01-15
2013-06-21
232.61167
1.07568
912828MF4
2010-01-15
2013-06-22
232.60360
1.07564
912828MF4
2010-01-15
2013-06-23
232.59553
1.07561
912828MF4
2010-01-15
2013-06-24
232.58747
1.07557
912828MF4
2010-01-15
2013-06-25
232.57940
1.07553
912828MF4
2010-01-15
2013-06-26
232.57133
1.07549
912828MF4
2010-01-15
2013-06-27
232.56327
1.07546
912828MF4
2010-01-15
2013-06-28
232.55520
1.07542
912828MF4
2010-01-15
2013-06-29
232.54713
1.07538
912828MF4
2010-01-15
2013-06-30
232.53907
1.07534
912810QF8
2010-02-26
2013-06-01
232.77300
1.07696
912810QF8
2010-02-26
2013-06-02
232.76493
1.07692
912810QF8
2010-02-26
2013-06-03
232.75687
1.07688
912810QF8
2010-02-26
2013-06-04
232.74880
1.07685
912810QF8
2010-02-26
2013-06-05
232.74073
1.07681
912810QF8
2010-02-26
2013-06-06
232.73267
1.07677
912810QF8
2010-02-26
2013-06-07
232.72460
1.07673
912810QF8
2010-02-26
2013-06-08
232.71653
1.07670
912810QF8
2010-02-26
2013-06-09
232.70847
1.07666
912810QF8
2010-02-26
2013-06-10
232.70040
1.07662
912810QF8
2010-02-26
2013-06-11
232.69233
1.07658
912810QF8
2010-02-26
2013-06-12
232.68427
1.07655
912810QF8
2010-02-26
2013-06-13
232.67620
1.07651
912810QF8
2010-02-26
2013-06-14
232.66813
1.07647
912810QF8
2010-02-26
2013-06-15
232.66007
1.07643
912810QF8
2010-02-26
2013-06-16
232.65200
1.07640
912810QF8
2010-02-26
2013-06-17
232.64393
1.07636
912810QF8
2010-02-26
2013-06-18
232.63587
1.07632
912810QF8
2010-02-26
2013-06-19
232.62780
1.07629
912810QF8
2010-02-26
2013-06-20
232.61973
1.07625
912810QF8
2010-02-26
2013-06-21
232.61167
1.07621
912810QF8
2010-02-26
2013-06-22
232.60360
1.07617
912810QF8
2010-02-26
2013-06-23
232.59553
1.07614
912810QF8
2010-02-26
2013-06-24
232.58747
1.07610
912810QF8
2010-02-26
2013-06-25
232.57940
1.07606
912810QF8
2010-02-26
2013-06-26
232.57133
1.07602
912810QF8
2010-02-26
2013-06-27
232.56327
1.07599
912810QF8
2010-02-26
2013-06-28
232.55520
1.07595
912810QF8
2010-02-26
2013-06-29
232.54713
1.07591
912810QF8
2010-02-26
2013-06-30
232.53907
1.07587
912828MY3
2010-04-30
2013-06-01
232.77300
1.07411
912828MY3
2010-04-30
2013-06-02
232.76493
1.07407
912828MY3
2010-04-30
2013-06-03
232.75687
1.07404
912828MY3
2010-04-30
2013-06-04
232.74880
1.07400
912828MY3
2010-04-30
2013-06-05
232.74073
1.07396
912828MY3
2010-04-30
2013-06-06
232.73267
1.07393
912828MY3
2010-04-30
2013-06-07
232.72460
1.07389
912828MY3
2010-04-30
2013-06-08
232.71653
1.07385
912828MY3
2010-04-30
2013-06-09
232.70847
1.07381
912828MY3
2010-04-30
2013-06-10
232.70040
1.07378
912828MY3
2010-04-30
2013-06-11
232.69233
1.07374
912828MY3
2010-04-30
2013-06-12
232.68427
1.07370
912828MY3
2010-04-30
2013-06-13
232.67620
1.07366
912828MY3
2010-04-30
2013-06-14
232.66813
1.07363
912828MY3
2010-04-30
2013-06-15
232.66007
1.07359
912828MY3
2010-04-30
2013-06-16
232.65200
1.07355
912828MY3
2010-04-30
2013-06-17
232.64393
1.07352
912828MY3
2010-04-30
2013-06-18
232.63587
1.07348
912828MY3
2010-04-30
2013-06-19
232.62780
1.07344
912828MY3
2010-04-30
2013-06-20
232.61973
1.07340
912828MY3
2010-04-30
2013-06-21
232.61167
1.07337
912828MY3
2010-04-30
2013-06-22
232.60360
1.07333
912828MY3
2010-04-30
2013-06-23
232.59553
1.07329
912828MY3
2010-04-30
2013-06-24
232.58747
1.07326
912828MY3
2010-04-30
2013-06-25
232.57940
1.07322
912828MY3
2010-04-30
2013-06-26
232.57133
1.07318
912828MY3
2010-04-30
2013-06-27
232.56327
1.07314
912828MY3
2010-04-30
2013-06-28
232.55520
1.07311
912828MY3
2010-04-30
2013-06-29
232.54713
1.07307
912828MY3
2010-04-30
2013-06-30
232.53907
1.07303
912828NM8
2010-07-15
2013-06-01
232.77300
1.06735
912828NM8
2010-07-15
2013-06-02
232.76493
1.06731
912828NM8
2010-07-15
2013-06-03
232.75687
1.06727
912828NM8
2010-07-15
2013-06-04
232.74880
1.06724
912828NM8
2010-07-15
2013-06-05
232.74073
1.06720
912828NM8
2010-07-15
2013-06-06
232.73267
1.06716
912828NM8
2010-07-15
2013-06-07
232.72460
1.06713
912828NM8
2010-07-15
2013-06-08
232.71653
1.06709
912828NM8
2010-07-15
2013-06-09
232.70847
1.06705
912828NM8
2010-07-15
2013-06-10
232.70040
1.06702
912828NM8
2010-07-15
2013-06-11
232.69233
1.06698
912828NM8
2010-07-15
2013-06-12
232.68427
1.06694
912828NM8
2010-07-15
2013-06-13
232.67620
1.06690
912828NM8
2010-07-15
2013-06-14
232.66813
1.06687
912828NM8
2010-07-15
2013-06-15
232.66007
1.06683
912828NM8
2010-07-15
2013-06-16
232.65200
1.06679
912828NM8
2010-07-15
2013-06-17
232.64393
1.06676
912828NM8
2010-07-15
2013-06-18
232.63587
1.06672
912828NM8
2010-07-15
2013-06-19
232.62780
1.06668
912828NM8
2010-07-15
2013-06-20
232.61973
1.06665
912828NM8
2010-07-15
2013-06-21
232.61167
1.06661
912828NM8
2010-07-15
2013-06-22
232.60360
1.06657
912828NM8
2010-07-15
2013-06-23
232.59553
1.06653
912828NM8
2010-07-15
2013-06-24
232.58747
1.06650
912828NM8
2010-07-15
2013-06-25
232.57940
1.06646
912828NM8
2010-07-15
2013-06-26
232.57133
1.06642
912828NM8
2010-07-15
2013-06-27
232.56327
1.06639
912828NM8
2010-07-15
2013-06-28
232.55520
1.06635
912828NM8
2010-07-15
2013-06-29
232.54713
1.06631
912828NM8
2010-07-15
2013-06-30
232.53907
1.06628
912828PP9
2011-01-31
2013-06-01
232.77300
1.06409
912828PP9
2011-01-31
2013-06-02
232.76493
1.06406
912828PP9
2011-01-31
2013-06-03
232.75687
1.06402
912828PP9
2011-01-31
2013-06-04
232.74880
1.06398
912828PP9
2011-01-31
2013-06-05
232.74073
1.06395
912828PP9
2011-01-31
2013-06-06
232.73267
1.06391
912828PP9
2011-01-31
2013-06-07
232.72460
1.06387
912828PP9
2011-01-31
2013-06-08
232.71653
1.06383
912828PP9
2011-01-31
2013-06-09
232.70847
1.06380
912828PP9
2011-01-31
2013-06-10
232.70040
1.06376
912828PP9
2011-01-31
2013-06-11
232.69233
1.06372
912828PP9
2011-01-31
2013-06-12
232.68427
1.06369
912828PP9
2011-01-31
2013-06-13
232.67620
1.06365
912828PP9
2011-01-31
2013-06-14
232.66813
1.06361
912828PP9
2011-01-31
2013-06-15
232.66007
1.06358
912828PP9
2011-01-31
2013-06-16
232.65200
1.06354
912828PP9
2011-01-31
2013-06-17
232.64393
1.06350
912828PP9
2011-01-31
2013-06-18
232.63587
1.06347
912828PP9
2011-01-31
2013-06-19
232.62780
1.06343
912828PP9
2011-01-31
2013-06-20
232.61973
1.06339
912828PP9
2011-01-31
2013-06-21
232.61167
1.06336
912828PP9
2011-01-31
2013-06-22
232.60360
1.06332
912828PP9
2011-01-31
2013-06-23
232.59553
1.06328
912828PP9
2011-01-31
2013-06-24
232.58747
1.06324
912828PP9
2011-01-31
2013-06-25
232.57940
1.06321
912828PP9
2011-01-31
2013-06-26
232.57133
1.06317
912828PP9
2011-01-31
2013-06-27
232.56327
1.06313
912828PP9
2011-01-31
2013-06-28
232.55520
1.06310
912828PP9
2011-01-31
2013-06-29
232.54713
1.06306
912828PP9
2011-01-31
2013-06-30
232.53907
1.06302
912810QP6
2011-02-28
2013-06-01
232.77300
1.06293
912810QP6
2011-02-28
2013-06-02
232.76493
1.06290
912810QP6
2011-02-28
2013-06-03
232.75687
1.06286
912810QP6
2011-02-28
2013-06-04
232.74880
1.06282
912810QP6
2011-02-28
2013-06-05
232.74073
1.06279
912810QP6
2011-02-28
2013-06-06
232.73267
1.06275
912810QP6
2011-02-28
2013-06-07
232.72460
1.06271
912810QP6
2011-02-28
2013-06-08
232.71653
1.06268
912810QP6
2011-02-28
2013-06-09
232.70847
1.06264
912810QP6
2011-02-28
2013-06-10
232.70040
1.06260
912810QP6
2011-02-28
2013-06-11
232.69233
1.06257
912810QP6
2011-02-28
2013-06-12
232.68427
1.06253
912810QP6
2011-02-28
2013-06-13
232.67620
1.06249
912810QP6
2011-02-28
2013-06-14
232.66813
1.06246
912810QP6
2011-02-28
2013-06-15
232.66007
1.06242
912810QP6
2011-02-28
2013-06-16
232.65200
1.06238
912810QP6
2011-02-28
2013-06-17
232.64393
1.06234
912810QP6
2011-02-28
2013-06-18
232.63587
1.06231
912810QP6
2011-02-28
2013-06-19
232.62780
1.06227
912810QP6
2011-02-28
2013-06-20
232.61973
1.06223
912810QP6
2011-02-28
2013-06-21
232.61167
1.06220
912810QP6
2011-02-28
2013-06-22
232.60360
1.06216
912810QP6
2011-02-28
2013-06-23
232.59553
1.06212
912810QP6
2011-02-28
2013-06-24
232.58747
1.06209
912810QP6
2011-02-28
2013-06-25
232.57940
1.06205
912810QP6
2011-02-28
2013-06-26
232.57133
1.06201
912810QP6
2011-02-28
2013-06-27
232.56327
1.06198
912810QP6
2011-02-28
2013-06-28
232.55520
1.06194
912810QP6
2011-02-28
2013-06-29
232.54713
1.06190
912810QP6
2011-02-28
2013-06-30
232.53907
1.06187
912828QD5
2011-04-29
2013-06-01
232.77300
1.05456
912828QD5
2011-04-29
2013-06-02
232.76493
1.05452
912828QD5
2011-04-29
2013-06-03
232.75687
1.05449
912828QD5
2011-04-29
2013-06-04
232.74880
1.05445
912828QD5
2011-04-29
2013-06-05
232.74073
1.05441
912828QD5
2011-04-29
2013-06-06
232.73267
1.05438
912828QD5
2011-04-29
2013-06-07
232.72460
1.05434
912828QD5
2011-04-29
2013-06-08
232.71653
1.05430
912828QD5
2011-04-29
2013-06-09
232.70847
1.05427
912828QD5
2011-04-29
2013-06-10
232.70040
1.05423
912828QD5
2011-04-29
2013-06-11
232.69233
1.05420
912828QD5
2011-04-29
2013-06-12
232.68427
1.05416
912828QD5
2011-04-29
2013-06-13
232.67620
1.05412
912828QD5
2011-04-29
2013-06-14
232.66813
1.05409
912828QD5
2011-04-29
2013-06-15
232.66007
1.05405
912828QD5
2011-04-29
2013-06-16
232.65200
1.05401
912828QD5
2011-04-29
2013-06-17
232.64393
1.05398
912828QD5
2011-04-29
2013-06-18
232.63587
1.05394
912828QD5
2011-04-29
2013-06-19
232.62780
1.05390
912828QD5
2011-04-29
2013-06-20
232.61973
1.05387
912828QD5
2011-04-29
2013-06-21
232.61167
1.05383
912828QD5
2011-04-29
2013-06-22
232.60360
1.05379
912828QD5
2011-04-29
2013-06-23
232.59553
1.05376
912828QD5
2011-04-29
2013-06-24
232.58747
1.05372
912828QD5
2011-04-29
2013-06-25
232.57940
1.05368
912828QD5
2011-04-29
2013-06-26
232.57133
1.05365
912828QD5
2011-04-29
2013-06-27
232.56327
1.05361
912828QD5
2011-04-29
2013-06-28
232.55520
1.05357
912828QD5
2011-04-29
2013-06-29
232.54713
1.05354
912828QD5
2011-04-29
2013-06-30
232.53907
1.05350
912828QV5
2011-07-29
2013-06-01
232.77300
1.03278
912828QV5
2011-07-29
2013-06-02
232.76493
1.03275
912828QV5
2011-07-29
2013-06-03
232.75687
1.03271
912828QV5
2011-07-29
2013-06-04
232.74880
1.03268
912828QV5
2011-07-29
2013-06-05
232.74073
1.03264
912828QV5
2011-07-29
2013-06-06
232.73267
1.03261
912828QV5
2011-07-29
2013-06-07
232.72460
1.03257
912828QV5
2011-07-29
2013-06-08
232.71653
1.03253
912828QV5
2011-07-29
2013-06-09
232.70847
1.03250
912828QV5
2011-07-29
2013-06-10
232.70040
1.03246
912828QV5
2011-07-29
2013-06-11
232.69233
1.03243
912828QV5
2011-07-29
2013-06-12
232.68427
1.03239
912828QV5
2011-07-29
2013-06-13
232.67620
1.03236
912828QV5
2011-07-29
2013-06-14
232.66813
1.03232
912828QV5
2011-07-29
2013-06-15
232.66007
1.03228
912828QV5
2011-07-29
2013-06-16
232.65200
1.03225
912828QV5
2011-07-29
2013-06-17
232.64393
1.03221
912828QV5
2011-07-29
2013-06-18
232.63587
1.03218
912828QV5
2011-07-29
2013-06-19
232.62780
1.03214
912828QV5
2011-07-29
2013-06-20
232.61973
1.03210
912828QV5
2011-07-29
2013-06-21
232.61167
1.03207
912828QV5
2011-07-29
2013-06-22
232.60360
1.03203
912828QV5
2011-07-29
2013-06-23
232.59553
1.03200
912828QV5
2011-07-29
2013-06-24
232.58747
1.03196
912828QV5
2011-07-29
2013-06-25
232.57940
1.03193
912828QV5
2011-07-29
2013-06-26
232.57133
1.03189
912828QV5
2011-07-29
2013-06-27
232.56327
1.03185
912828QV5
2011-07-29
2013-06-28
232.55520
1.03182
912828QV5
2011-07-29
2013-06-29
232.54713
1.03178
912828QV5
2011-07-29
2013-06-30
232.53907
1.03175
912828SA9
2012-01-31
2013-06-01
232.77300
1.02845
912828SA9
2012-01-31
2013-06-02
232.76493
1.02841
912828SA9
2012-01-31
2013-06-03
232.75687
1.02837
912828SA9
2012-01-31
2013-06-04
232.74880
1.02834
912828SA9
2012-01-31
2013-06-05
232.74073
1.02830
912828SA9
2012-01-31
2013-06-06
232.73267
1.02827
912828SA9
2012-01-31
2013-06-07
232.72460
1.02823
912828SA9
2012-01-31
2013-06-08
232.71653
1.02820
912828SA9
2012-01-31
2013-06-09
232.70847
1.02816
912828SA9
2012-01-31
2013-06-10
232.70040
1.02812
912828SA9
2012-01-31
2013-06-11
232.69233
1.02809
912828SA9
2012-01-31
2013-06-12
232.68427
1.02805
912828SA9
2012-01-31
2013-06-13
232.67620
1.02802
912828SA9
2012-01-31
2013-06-14
232.66813
1.02798
912828SA9
2012-01-31
2013-06-15
232.66007
1.02795
912828SA9
2012-01-31
2013-06-16
232.65200
1.02791
912828SA9
2012-01-31
2013-06-17
232.64393
1.02788
912828SA9
2012-01-31
2013-06-18
232.63587
1.02784
912828SA9
2012-01-31
2013-06-19
232.62780
1.02780
912828SA9
2012-01-31
2013-06-20
232.61973
1.02777
912828SA9
2012-01-31
2013-06-21
232.61167
1.02773
912828SA9
2012-01-31
2013-06-22
232.60360
1.02770
912828SA9
2012-01-31
2013-06-23
232.59553
1.02766
912828SA9
2012-01-31
2013-06-24
232.58747
1.02763
912828SA9
2012-01-31
2013-06-25
232.57940
1.02759
912828SA9
2012-01-31
2013-06-26
232.57133
1.02755
912828SA9
2012-01-31
2013-06-27
232.56327
1.02752
912828SA9
2012-01-31
2013-06-28
232.55520
1.02748
912828SA9
2012-01-31
2013-06-29
232.54713
1.02745
912828SA9
2012-01-31
2013-06-30
232.53907
1.02741
912810QV3
2012-02-29
2013-06-01
232.77300
1.03015
912810QV3
2012-02-29
2013-06-02
232.76493
1.03011
912810QV3
2012-02-29
2013-06-03
232.75687
1.03008
912810QV3
2012-02-29
2013-06-04
232.74880
1.03004
912810QV3
2012-02-29
2013-06-05
232.74073
1.03001
912810QV3
2012-02-29
2013-06-06
232.73267
1.02997
912810QV3
2012-02-29
2013-06-07
232.72460
1.02993
912810QV3
2012-02-29
2013-06-08
232.71653
1.02990
912810QV3
2012-02-29
2013-06-09
232.70847
1.02986
912810QV3
2012-02-29
2013-06-10
232.70040
1.02983
912810QV3
2012-02-29
2013-06-11
232.69233
1.02979
912810QV3
2012-02-29
2013-06-12
232.68427
1.02976
912810QV3
2012-02-29
2013-06-13
232.67620
1.02972
912810QV3
2012-02-29
2013-06-14
232.66813
1.02968
912810QV3
2012-02-29
2013-06-15
232.66007
1.02965
912810QV3
2012-02-29
2013-06-16
232.65200
1.02961
912810QV3
2012-02-29
2013-06-17
232.64393
1.02958
912810QV3
2012-02-29
2013-06-18
232.63587
1.02954
912810QV3
2012-02-29
2013-06-19
232.62780
1.02951
912810QV3
2012-02-29
2013-06-20
232.61973
1.02947
912810QV3
2012-02-29
2013-06-21
232.61167
1.02943
912810QV3
2012-02-29
2013-06-22
232.60360
1.02940
912810QV3
2012-02-29
2013-06-23
232.59553
1.02936
912810QV3
2012-02-29
2013-06-24
232.58747
1.02933
912810QV3
2012-02-29
2013-06-25
232.57940
1.02929
912810QV3
2012-02-29
2013-06-26
232.57133
1.02926
912810QV3
2012-02-29
2013-06-27
232.56327
1.02922
912810QV3
2012-02-29
2013-06-28
232.55520
1.02918
912810QV3
2012-02-29
2013-06-29
232.54713
1.02915
912810QV3
2012-02-29
2013-06-30
232.53907
1.02911
912828SQ4
2012-04-30
2013-06-01
232.77300
1.02484
912828SQ4
2012-04-30
2013-06-02
232.76493
1.02481
912828SQ4
2012-04-30
2013-06-03
232.75687
1.02477
912828SQ4
2012-04-30
2013-06-04
232.74880
1.02473
912828SQ4
2012-04-30
2013-06-05
232.74073
1.02470
912828SQ4
2012-04-30
2013-06-06
232.73267
1.02466
912828SQ4
2012-04-30
2013-06-07
232.72460
1.02463
912828SQ4
2012-04-30
2013-06-08
232.71653
1.02459
912828SQ4
2012-04-30
2013-06-09
232.70847
1.02456
912828SQ4
2012-04-30
2013-06-10
232.70040
1.02452
912828SQ4
2012-04-30
2013-06-11
232.69233
1.02449
912828SQ4
2012-04-30
2013-06-12
232.68427
1.02445
912828SQ4
2012-04-30
2013-06-13
232.67620
1.02442
912828SQ4
2012-04-30
2013-06-14
232.66813
1.02438
912828SQ4
2012-04-30
2013-06-15
232.66007
1.02434
912828SQ4
2012-04-30
2013-06-16
232.65200
1.02431
912828SQ4
2012-04-30
2013-06-17
232.64393
1.02427
912828SQ4
2012-04-30
2013-06-18
232.63587
1.02424
912828SQ4
2012-04-30
2013-06-19
232.62780
1.02420
912828SQ4
2012-04-30
2013-06-20
232.61973
1.02417
912828SQ4
2012-04-30
2013-06-21
232.61167
1.02413
912828SQ4
2012-04-30
2013-06-22
232.60360
1.02410
912828SQ4
2012-04-30
2013-06-23
232.59553
1.02406
912828SQ4
2012-04-30
2013-06-24
232.58747
1.02402
912828SQ4
2012-04-30
2013-06-25
232.57940
1.02399
912828SQ4
2012-04-30
2013-06-26
232.57133
1.02395
912828SQ4
2012-04-30
2013-06-27
232.56327
1.02392
912828SQ4
2012-04-30
2013-06-28
232.55520
1.02388
912828SQ4
2012-04-30
2013-06-29
232.54713
1.02385
912828SQ4
2012-04-30
2013-06-30
232.53907
1.02381
912828TE0
2012-07-31
2013-06-01
232.77300
1.01222
912828TE0
2012-07-31
2013-06-02
232.76493
1.01218
912828TE0
2012-07-31
2013-06-03
232.75687
1.01215
912828TE0
2012-07-31
2013-06-04
232.74880
1.01211
912828TE0
2012-07-31
2013-06-05
232.74073
1.01208
912828TE0
2012-07-31
2013-06-06
232.73267
1.01204
912828TE0
2012-07-31
2013-06-07
232.72460
1.01201
912828TE0
2012-07-31
2013-06-08
232.71653
1.01197
912828TE0
2012-07-31
2013-06-09
232.70847
1.01194
912828TE0
2012-07-31
2013-06-10
232.70040
1.01190
912828TE0
2012-07-31
2013-06-11
232.69233
1.01187
912828TE0
2012-07-31
2013-06-12
232.68427
1.01183
912828TE0
2012-07-31
2013-06-13
232.67620
1.01180
912828TE0
2012-07-31
2013-06-14
232.66813
1.01176
912828TE0
2012-07-31
2013-06-15
232.66007
1.01173
912828TE0
2012-07-31
2013-06-16
232.65200
1.01169
912828TE0
2012-07-31
2013-06-17
232.64393
1.01166
912828TE0
2012-07-31
2013-06-18
232.63587
1.01162
912828TE0
2012-07-31
2013-06-19
232.62780
1.01159
912828TE0
2012-07-31
2013-06-20
232.61973
1.01155
912828TE0
2012-07-31
2013-06-21
232.61167
1.01152
912828TE0
2012-07-31
2013-06-22
232.60360
1.01148
912828TE0
2012-07-31
2013-06-23
232.59553
1.01145
912828TE0
2012-07-31
2013-06-24
232.58747
1.01141
912828TE0
2012-07-31
2013-06-25
232.57940
1.01138
912828TE0
2012-07-31
2013-06-26
232.57133
1.01134
912828TE0
2012-07-31
2013-06-27
232.56327
1.01131
912828TE0
2012-07-31
2013-06-28
232.55520
1.01127
912828TE0
2012-07-31
2013-06-29
232.54713
1.01124
912828TE0
2012-07-31
2013-06-30
232.53907
1.01120
912828UH1
2013-01-31
2013-06-01
232.77300
1.00845
912828UH1
2013-01-31
2013-06-02
232.76493
1.00842
912828UH1
2013-01-31
2013-06-03
232.75687
1.00838
912828UH1
2013-01-31
2013-06-04
232.74880
1.00835
912828UH1
2013-01-31
2013-06-05
232.74073
1.00831
912828UH1
2013-01-31
2013-06-06
232.73267
1.00828
912828UH1
2013-01-31
2013-06-07
232.72460
1.00824
912828UH1
2013-01-31
2013-06-08
232.71653
1.00821
912828UH1
2013-01-31
2013-06-09
232.70847
1.00817
912828UH1
2013-01-31
2013-06-10
232.70040
1.00814
912828UH1
2013-01-31
2013-06-11
232.69233
1.00810
912828UH1
2013-01-31
2013-06-12
232.68427
1.00807
912828UH1
2013-01-31
2013-06-13
232.67620
1.00803
912828UH1
2013-01-31
2013-06-14
232.66813
1.00800
912828UH1
2013-01-31
2013-06-15
232.66007
1.00796
912828UH1
2013-01-31
2013-06-16
232.65200
1.00793
912828UH1
2013-01-31
2013-06-17
232.64393
1.00789
912828UH1
2013-01-31
2013-06-18
232.63587
1.00786
912828UH1
2013-01-31
2013-06-19
232.62780
1.00782
912828UH1
2013-01-31
2013-06-20
232.61973
1.00779
912828UH1
2013-01-31
2013-06-21
232.61167
1.00775
912828UH1
2013-01-31
2013-06-22
232.60360
1.00772
912828UH1
2013-01-31
2013-06-23
232.59553
1.00768
912828UH1
2013-01-31
2013-06-24
232.58747
1.00765
912828UH1
2013-01-31
2013-06-25
232.57940
1.00761
912828UH1
2013-01-31
2013-06-26
232.57133
1.00758
912828UH1
2013-01-31
2013-06-27
232.56327
1.00754
912828UH1
2013-01-31
2013-06-28
232.55520
1.00751
912828UH1
2013-01-31
2013-06-29
232.54713
1.00747
912828UH1
2013-01-31
2013-06-30
232.53907
1.00744
912810RA8
2013-02-28
2013-06-01
232.77300
1.01245
912810RA8
2013-02-28
2013-06-02
232.76493
1.01241
912810RA8
2013-02-28
2013-06-03
232.75687
1.01238
912810RA8
2013-02-28
2013-06-04
232.74880
1.01234
912810RA8
2013-02-28
2013-06-05
232.74073
1.01231
912810RA8
2013-02-28
2013-06-06
232.73267
1.01227
912810RA8
2013-02-28
2013-06-07
232.72460
1.01224
912810RA8
2013-02-28
2013-06-08
232.71653
1.01220
912810RA8
2013-02-28
2013-06-09
232.70847
1.01217
912810RA8
2013-02-28
2013-06-10
232.70040
1.01213
912810RA8
2013-02-28
2013-06-11
232.69233
1.01210
912810RA8
2013-02-28
2013-06-12
232.68427
1.01206
912810RA8
2013-02-28
2013-06-13
232.67620
1.01203
912810RA8
2013-02-28
2013-06-14
232.66813
1.01199
912810RA8
2013-02-28
2013-06-15
232.66007
1.01196
912810RA8
2013-02-28
2013-06-16
232.65200
1.01192
912810RA8
2013-02-28
2013-06-17
232.64393
1.01189
912810RA8
2013-02-28
2013-06-18
232.63587
1.01185
912810RA8
2013-02-28
2013-06-19
232.62780
1.01182
912810RA8
2013-02-28
2013-06-20
232.61973
1.01178
912810RA8
2013-02-28
2013-06-21
232.61167
1.01175
912810RA8
2013-02-28
2013-06-22
232.60360
1.01171
912810RA8
2013-02-28
2013-06-23
232.59553
1.01168
912810RA8
2013-02-28
2013-06-24
232.58747
1.01164
912810RA8
2013-02-28
2013-06-25
232.57940
1.01161
912810RA8
2013-02-28
2013-06-26
232.57133
1.01157
912810RA8
2013-02-28
2013-06-27
232.56327
1.01154
912810RA8
2013-02-28
2013-06-28
232.55520
1.01150
912810RA8
2013-02-28
2013-06-29
232.54713
1.01147
912810RA8
2013-02-28
2013-06-30
232.53907
1.01143
912828UX6
2013-04-30
2013-06-01
232.77300
1.00698
912828UX6
2013-04-30
2013-06-02
232.76493
1.00694
912828UX6
2013-04-30
2013-06-03
232.75687
1.00691
912828UX6
2013-04-30
2013-06-04
232.74880
1.00687
912828UX6
2013-04-30
2013-06-05
232.74073
1.00684
912828UX6
2013-04-30
2013-06-06
232.73267
1.00680
912828UX6
2013-04-30
2013-06-07
232.72460
1.00677
912828UX6
2013-04-30
2013-06-08
232.71653
1.00673
912828UX6
2013-04-30
2013-06-09
232.70847
1.00670
912828UX6
2013-04-30
2013-06-10
232.70040
1.00666
912828UX6
2013-04-30
2013-06-11
232.69233
1.00663
912828UX6
2013-04-30
2013-06-12
232.68427
1.00659
912828UX6
2013-04-30
2013-06-13
232.67620
1.00656
912828UX6
2013-04-30
2013-06-14
232.66813
1.00652
912828UX6
2013-04-30
2013-06-15
232.66007
1.00649
912828UX6
2013-04-30
2013-06-16
232.65200
1.00645
912828UX6
2013-04-30
2013-06-17
232.64393
1.00642
912828UX6
2013-04-30
2013-06-18
232.63587
1.00638
912828UX6
2013-04-30
2013-06-19
232.62780
1.00635
912828UX6
2013-04-30
2013-06-20
232.61973
1.00631
912828UX6
2013-04-30
2013-06-21
232.61167
1.00628
912828UX6
2013-04-30
2013-06-22
232.60360
1.00624
912828UX6
2013-04-30
2013-06-23
232.59553
1.00621
912828UX6
2013-04-30
2013-06-24
232.58747
1.00617
912828UX6
2013-04-30
2013-06-25
232.57940
1.00614
912828UX6
2013-04-30
2013-06-26
232.57133
1.00610
912828UX6
2013-04-30
2013-06-27
232.56327
1.00607
912828UX6
2013-04-30
2013-06-28
232.55520
1.00604
912828UX6
2013-04-30
2013-06-29
232.54713
1.00600
912828UX6
2013-04-30
2013-06-30
232.53907
1.00597