DEC
2012
229.601
1982-1984=100
912810FD5
1998-04-15
2013-02-01
230.22100
1.42340
912810FD5
1998-04-15
2013-02-02
230.19886
1.42326
912810FD5
1998-04-15
2013-02-03
230.17671
1.42313
912810FD5
1998-04-15
2013-02-04
230.15457
1.42299
912810FD5
1998-04-15
2013-02-05
230.13243
1.42285
912810FD5
1998-04-15
2013-02-06
230.11029
1.42272
912810FD5
1998-04-15
2013-02-07
230.08814
1.42258
912810FD5
1998-04-15
2013-02-08
230.06600
1.42244
912810FD5
1998-04-15
2013-02-09
230.04386
1.42231
912810FD5
1998-04-15
2013-02-10
230.02171
1.42217
912810FD5
1998-04-15
2013-02-11
229.99957
1.42203
912810FD5
1998-04-15
2013-02-12
229.97743
1.42190
912810FD5
1998-04-15
2013-02-13
229.95529
1.42176
912810FD5
1998-04-15
2013-02-14
229.93314
1.42162
912810FD5
1998-04-15
2013-02-15
229.91100
1.42149
912810FD5
1998-04-15
2013-02-16
229.88886
1.42135
912810FD5
1998-04-15
2013-02-17
229.86671
1.42121
912810FD5
1998-04-15
2013-02-18
229.84457
1.42107
912810FD5
1998-04-15
2013-02-19
229.82243
1.42094
912810FD5
1998-04-15
2013-02-20
229.80029
1.42080
912810FD5
1998-04-15
2013-02-21
229.77814
1.42066
912810FD5
1998-04-15
2013-02-22
229.75600
1.42053
912810FD5
1998-04-15
2013-02-23
229.73386
1.42039
912810FD5
1998-04-15
2013-02-24
229.71171
1.42025
912810FD5
1998-04-15
2013-02-25
229.68957
1.42012
912810FD5
1998-04-15
2013-02-26
229.66743
1.41998
912810FD5
1998-04-15
2013-02-27
229.64529
1.41984
912810FD5
1998-04-15
2013-02-28
229.62314
1.41971
912810FH6
1999-04-15
2013-02-01
230.22100
1.40043
912810FH6
1999-04-15
2013-02-02
230.19886
1.40029
912810FH6
1999-04-15
2013-02-03
230.17671
1.40016
912810FH6
1999-04-15
2013-02-04
230.15457
1.40002
912810FH6
1999-04-15
2013-02-05
230.13243
1.39989
912810FH6
1999-04-15
2013-02-06
230.11029
1.39975
912810FH6
1999-04-15
2013-02-07
230.08814
1.39962
912810FH6
1999-04-15
2013-02-08
230.06600
1.39949
912810FH6
1999-04-15
2013-02-09
230.04386
1.39935
912810FH6
1999-04-15
2013-02-10
230.02171
1.39922
912810FH6
1999-04-15
2013-02-11
229.99957
1.39908
912810FH6
1999-04-15
2013-02-12
229.97743
1.39895
912810FH6
1999-04-15
2013-02-13
229.95529
1.39881
912810FH6
1999-04-15
2013-02-14
229.93314
1.39868
912810FH6
1999-04-15
2013-02-15
229.91100
1.39854
912810FH6
1999-04-15
2013-02-16
229.88886
1.39841
912810FH6
1999-04-15
2013-02-17
229.86671
1.39827
912810FH6
1999-04-15
2013-02-18
229.84457
1.39814
912810FH6
1999-04-15
2013-02-19
229.82243
1.39800
912810FH6
1999-04-15
2013-02-20
229.80029
1.39787
912810FH6
1999-04-15
2013-02-21
229.77814
1.39773
912810FH6
1999-04-15
2013-02-22
229.75600
1.39760
912810FH6
1999-04-15
2013-02-23
229.73386
1.39746
912810FH6
1999-04-15
2013-02-24
229.71171
1.39733
912810FH6
1999-04-15
2013-02-25
229.68957
1.39720
912810FH6
1999-04-15
2013-02-26
229.66743
1.39706
912810FH6
1999-04-15
2013-02-27
229.64529
1.39693
912810FH6
1999-04-15
2013-02-28
229.62314
1.39679
912810FQ6
2001-10-15
2013-02-01
230.22100
1.29702
912810FQ6
2001-10-15
2013-02-02
230.19886
1.29689
912810FQ6
2001-10-15
2013-02-03
230.17671
1.29677
912810FQ6
2001-10-15
2013-02-04
230.15457
1.29665
912810FQ6
2001-10-15
2013-02-05
230.13243
1.29652
912810FQ6
2001-10-15
2013-02-06
230.11029
1.29640
912810FQ6
2001-10-15
2013-02-07
230.08814
1.29627
912810FQ6
2001-10-15
2013-02-08
230.06600
1.29615
912810FQ6
2001-10-15
2013-02-09
230.04386
1.29602
912810FQ6
2001-10-15
2013-02-10
230.02171
1.29590
912810FQ6
2001-10-15
2013-02-11
229.99957
1.29577
912810FQ6
2001-10-15
2013-02-12
229.97743
1.29565
912810FQ6
2001-10-15
2013-02-13
229.95529
1.29552
912810FQ6
2001-10-15
2013-02-14
229.93314
1.29540
912810FQ6
2001-10-15
2013-02-15
229.91100
1.29527
912810FQ6
2001-10-15
2013-02-16
229.88886
1.29515
912810FQ6
2001-10-15
2013-02-17
229.86671
1.29502
912810FQ6
2001-10-15
2013-02-18
229.84457
1.29490
912810FQ6
2001-10-15
2013-02-19
229.82243
1.29477
912810FQ6
2001-10-15
2013-02-20
229.80029
1.29465
912810FQ6
2001-10-15
2013-02-21
229.77814
1.29452
912810FQ6
2001-10-15
2013-02-22
229.75600
1.29440
912810FQ6
2001-10-15
2013-02-23
229.73386
1.29428
912810FQ6
2001-10-15
2013-02-24
229.71171
1.29415
912810FQ6
2001-10-15
2013-02-25
229.68957
1.29403
912810FQ6
2001-10-15
2013-02-26
229.66743
1.29390
912810FQ6
2001-10-15
2013-02-27
229.64529
1.29378
912810FQ6
2001-10-15
2013-02-28
229.62314
1.29365
912828BD1
2003-07-15
2013-02-01
230.22100
1.25349
912828BD1
2003-07-15
2013-02-02
230.19886
1.25337
912828BD1
2003-07-15
2013-02-03
230.17671
1.25325
912828BD1
2003-07-15
2013-02-04
230.15457
1.25312
912828BD1
2003-07-15
2013-02-05
230.13243
1.25300
912828BD1
2003-07-15
2013-02-06
230.11029
1.25288
912828BD1
2003-07-15
2013-02-07
230.08814
1.25276
912828BD1
2003-07-15
2013-02-08
230.06600
1.25264
912828BD1
2003-07-15
2013-02-09
230.04386
1.25252
912828BD1
2003-07-15
2013-02-10
230.02171
1.25240
912828BD1
2003-07-15
2013-02-11
229.99957
1.25228
912828BD1
2003-07-15
2013-02-12
229.97743
1.25216
912828BD1
2003-07-15
2013-02-13
229.95529
1.25204
912828BD1
2003-07-15
2013-02-14
229.93314
1.25192
912828BD1
2003-07-15
2013-02-15
229.91100
1.25180
912828BD1
2003-07-15
2013-02-16
229.88886
1.25168
912828BD1
2003-07-15
2013-02-17
229.86671
1.25156
912828BD1
2003-07-15
2013-02-18
229.84457
1.25144
912828BD1
2003-07-15
2013-02-19
229.82243
1.25132
912828BD1
2003-07-15
2013-02-20
229.80029
1.25120
912828BD1
2003-07-15
2013-02-21
229.77814
1.25108
912828BD1
2003-07-15
2013-02-22
229.75600
1.25095
912828BD1
2003-07-15
2013-02-23
229.73386
1.25083
912828BD1
2003-07-15
2013-02-24
229.71171
1.25071
912828BD1
2003-07-15
2013-02-25
229.68957
1.25059
912828BD1
2003-07-15
2013-02-26
229.66743
1.25047
912828BD1
2003-07-15
2013-02-27
229.64529
1.25035
912828BD1
2003-07-15
2013-02-28
229.62314
1.25023
912828BW9
2004-01-15
2013-02-01
230.22100
1.24596
912828BW9
2004-01-15
2013-02-02
230.19886
1.24584
912828BW9
2004-01-15
2013-02-03
230.17671
1.24572
912828BW9
2004-01-15
2013-02-04
230.15457
1.24560
912828BW9
2004-01-15
2013-02-05
230.13243
1.24548
912828BW9
2004-01-15
2013-02-06
230.11029
1.24536
912828BW9
2004-01-15
2013-02-07
230.08814
1.24524
912828BW9
2004-01-15
2013-02-08
230.06600
1.24512
912828BW9
2004-01-15
2013-02-09
230.04386
1.24500
912828BW9
2004-01-15
2013-02-10
230.02171
1.24488
912828BW9
2004-01-15
2013-02-11
229.99957
1.24476
912828BW9
2004-01-15
2013-02-12
229.97743
1.24464
912828BW9
2004-01-15
2013-02-13
229.95529
1.24452
912828BW9
2004-01-15
2013-02-14
229.93314
1.24440
912828BW9
2004-01-15
2013-02-15
229.91100
1.24428
912828BW9
2004-01-15
2013-02-16
229.88886
1.24416
912828BW9
2004-01-15
2013-02-17
229.86671
1.24404
912828BW9
2004-01-15
2013-02-18
229.84457
1.24392
912828BW9
2004-01-15
2013-02-19
229.82243
1.24380
912828BW9
2004-01-15
2013-02-20
229.80029
1.24368
912828BW9
2004-01-15
2013-02-21
229.77814
1.24356
912828BW9
2004-01-15
2013-02-22
229.75600
1.24344
912828BW9
2004-01-15
2013-02-23
229.73386
1.24332
912828BW9
2004-01-15
2013-02-24
229.71171
1.24320
912828BW9
2004-01-15
2013-02-25
229.68957
1.24308
912828BW9
2004-01-15
2013-02-26
229.66743
1.24296
912828BW9
2004-01-15
2013-02-27
229.64529
1.24284
912828BW9
2004-01-15
2013-02-28
229.62314
1.24272
912828CP3
2004-07-15
2013-02-01
230.22100
1.22135
912828CP3
2004-07-15
2013-02-02
230.19886
1.22124
912828CP3
2004-07-15
2013-02-03
230.17671
1.22112
912828CP3
2004-07-15
2013-02-04
230.15457
1.22100
912828CP3
2004-07-15
2013-02-05
230.13243
1.22088
912828CP3
2004-07-15
2013-02-06
230.11029
1.22077
912828CP3
2004-07-15
2013-02-07
230.08814
1.22065
912828CP3
2004-07-15
2013-02-08
230.06600
1.22053
912828CP3
2004-07-15
2013-02-09
230.04386
1.22041
912828CP3
2004-07-15
2013-02-10
230.02171
1.22030
912828CP3
2004-07-15
2013-02-11
229.99957
1.22018
912828CP3
2004-07-15
2013-02-12
229.97743
1.22006
912828CP3
2004-07-15
2013-02-13
229.95529
1.21994
912828CP3
2004-07-15
2013-02-14
229.93314
1.21983
912828CP3
2004-07-15
2013-02-15
229.91100
1.21971
912828CP3
2004-07-15
2013-02-16
229.88886
1.21959
912828CP3
2004-07-15
2013-02-17
229.86671
1.21947
912828CP3
2004-07-15
2013-02-18
229.84457
1.21936
912828CP3
2004-07-15
2013-02-19
229.82243
1.21924
912828CP3
2004-07-15
2013-02-20
229.80029
1.21912
912828CP3
2004-07-15
2013-02-21
229.77814
1.21900
912828CP3
2004-07-15
2013-02-22
229.75600
1.21889
912828CP3
2004-07-15
2013-02-23
229.73386
1.21877
912828CP3
2004-07-15
2013-02-24
229.71171
1.21865
912828CP3
2004-07-15
2013-02-25
229.68957
1.21853
912828CP3
2004-07-15
2013-02-26
229.66743
1.21842
912828CP3
2004-07-15
2013-02-27
229.64529
1.21830
912828CP3
2004-07-15
2013-02-28
229.62314
1.21818
912810FR4
2004-07-30
2013-02-01
230.22100
1.22135
912810FR4
2004-07-30
2013-02-02
230.19886
1.22124
912810FR4
2004-07-30
2013-02-03
230.17671
1.22112
912810FR4
2004-07-30
2013-02-04
230.15457
1.22100
912810FR4
2004-07-30
2013-02-05
230.13243
1.22088
912810FR4
2004-07-30
2013-02-06
230.11029
1.22077
912810FR4
2004-07-30
2013-02-07
230.08814
1.22065
912810FR4
2004-07-30
2013-02-08
230.06600
1.22053
912810FR4
2004-07-30
2013-02-09
230.04386
1.22041
912810FR4
2004-07-30
2013-02-10
230.02171
1.22030
912810FR4
2004-07-30
2013-02-11
229.99957
1.22018
912810FR4
2004-07-30
2013-02-12
229.97743
1.22006
912810FR4
2004-07-30
2013-02-13
229.95529
1.21994
912810FR4
2004-07-30
2013-02-14
229.93314
1.21983
912810FR4
2004-07-30
2013-02-15
229.91100
1.21971
912810FR4
2004-07-30
2013-02-16
229.88886
1.21959
912810FR4
2004-07-30
2013-02-17
229.86671
1.21947
912810FR4
2004-07-30
2013-02-18
229.84457
1.21936
912810FR4
2004-07-30
2013-02-19
229.82243
1.21924
912810FR4
2004-07-30
2013-02-20
229.80029
1.21912
912810FR4
2004-07-30
2013-02-21
229.77814
1.21900
912810FR4
2004-07-30
2013-02-22
229.75600
1.21889
912810FR4
2004-07-30
2013-02-23
229.73386
1.21877
912810FR4
2004-07-30
2013-02-24
229.71171
1.21865
912810FR4
2004-07-30
2013-02-25
229.68957
1.21853
912810FR4
2004-07-30
2013-02-26
229.66743
1.21842
912810FR4
2004-07-30
2013-02-27
229.64529
1.21830
912810FR4
2004-07-30
2013-02-28
229.62314
1.21818
912828DH0
2005-01-18
2013-02-01
230.22100
1.20569
912828DH0
2005-01-18
2013-02-02
230.19886
1.20558
912828DH0
2005-01-18
2013-02-03
230.17671
1.20546
912828DH0
2005-01-18
2013-02-04
230.15457
1.20534
912828DH0
2005-01-18
2013-02-05
230.13243
1.20523
912828DH0
2005-01-18
2013-02-06
230.11029
1.20511
912828DH0
2005-01-18
2013-02-07
230.08814
1.20500
912828DH0
2005-01-18
2013-02-08
230.06600
1.20488
912828DH0
2005-01-18
2013-02-09
230.04386
1.20476
912828DH0
2005-01-18
2013-02-10
230.02171
1.20465
912828DH0
2005-01-18
2013-02-11
229.99957
1.20453
912828DH0
2005-01-18
2013-02-12
229.97743
1.20442
912828DH0
2005-01-18
2013-02-13
229.95529
1.20430
912828DH0
2005-01-18
2013-02-14
229.93314
1.20418
912828DH0
2005-01-18
2013-02-15
229.91100
1.20407
912828DH0
2005-01-18
2013-02-16
229.88886
1.20395
912828DH0
2005-01-18
2013-02-17
229.86671
1.20384
912828DH0
2005-01-18
2013-02-18
229.84457
1.20372
912828DH0
2005-01-18
2013-02-19
229.82243
1.20360
912828DH0
2005-01-18
2013-02-20
229.80029
1.20349
912828DH0
2005-01-18
2013-02-21
229.77814
1.20337
912828DH0
2005-01-18
2013-02-22
229.75600
1.20326
912828DH0
2005-01-18
2013-02-23
229.73386
1.20314
912828DH0
2005-01-18
2013-02-24
229.71171
1.20302
912828DH0
2005-01-18
2013-02-25
229.68957
1.20291
912828DH0
2005-01-18
2013-02-26
229.66743
1.20279
912828DH0
2005-01-18
2013-02-27
229.64529
1.20268
912828DH0
2005-01-18
2013-02-28
229.62314
1.20256
912828EA4
2005-07-15
2013-02-01
230.22100
1.18360
912828EA4
2005-07-15
2013-02-02
230.19886
1.18348
912828EA4
2005-07-15
2013-02-03
230.17671
1.18337
912828EA4
2005-07-15
2013-02-04
230.15457
1.18326
912828EA4
2005-07-15
2013-02-05
230.13243
1.18314
912828EA4
2005-07-15
2013-02-06
230.11029
1.18303
912828EA4
2005-07-15
2013-02-07
230.08814
1.18291
912828EA4
2005-07-15
2013-02-08
230.06600
1.18280
912828EA4
2005-07-15
2013-02-09
230.04386
1.18269
912828EA4
2005-07-15
2013-02-10
230.02171
1.18257
912828EA4
2005-07-15
2013-02-11
229.99957
1.18246
912828EA4
2005-07-15
2013-02-12
229.97743
1.18234
912828EA4
2005-07-15
2013-02-13
229.95529
1.18223
912828EA4
2005-07-15
2013-02-14
229.93314
1.18212
912828EA4
2005-07-15
2013-02-15
229.91100
1.18200
912828EA4
2005-07-15
2013-02-16
229.88886
1.18189
912828EA4
2005-07-15
2013-02-17
229.86671
1.18178
912828EA4
2005-07-15
2013-02-18
229.84457
1.18166
912828EA4
2005-07-15
2013-02-19
229.82243
1.18155
912828EA4
2005-07-15
2013-02-20
229.80029
1.18143
912828EA4
2005-07-15
2013-02-21
229.77814
1.18132
912828EA4
2005-07-15
2013-02-22
229.75600
1.18121
912828EA4
2005-07-15
2013-02-23
229.73386
1.18109
912828EA4
2005-07-15
2013-02-24
229.71171
1.18098
912828EA4
2005-07-15
2013-02-25
229.68957
1.18086
912828EA4
2005-07-15
2013-02-26
229.66743
1.18075
912828EA4
2005-07-15
2013-02-27
229.64529
1.18064
912828EA4
2005-07-15
2013-02-28
229.62314
1.18052
912828ET3
2006-01-17
2013-02-01
230.22100
1.15994
912828ET3
2006-01-17
2013-02-02
230.19886
1.15982
912828ET3
2006-01-17
2013-02-03
230.17671
1.15971
912828ET3
2006-01-17
2013-02-04
230.15457
1.15960
912828ET3
2006-01-17
2013-02-05
230.13243
1.15949
912828ET3
2006-01-17
2013-02-06
230.11029
1.15938
912828ET3
2006-01-17
2013-02-07
230.08814
1.15927
912828ET3
2006-01-17
2013-02-08
230.06600
1.15915
912828ET3
2006-01-17
2013-02-09
230.04386
1.15904
912828ET3
2006-01-17
2013-02-10
230.02171
1.15893
912828ET3
2006-01-17
2013-02-11
229.99957
1.15882
912828ET3
2006-01-17
2013-02-12
229.97743
1.15871
912828ET3
2006-01-17
2013-02-13
229.95529
1.15860
912828ET3
2006-01-17
2013-02-14
229.93314
1.15849
912828ET3
2006-01-17
2013-02-15
229.91100
1.15837
912828ET3
2006-01-17
2013-02-16
229.88886
1.15826
912828ET3
2006-01-17
2013-02-17
229.86671
1.15815
912828ET3
2006-01-17
2013-02-18
229.84457
1.15804
912828ET3
2006-01-17
2013-02-19
229.82243
1.15793
912828ET3
2006-01-17
2013-02-20
229.80029
1.15782
912828ET3
2006-01-17
2013-02-21
229.77814
1.15770
912828ET3
2006-01-17
2013-02-22
229.75600
1.15759
912828ET3
2006-01-17
2013-02-23
229.73386
1.15748
912828ET3
2006-01-17
2013-02-24
229.71171
1.15737
912828ET3
2006-01-17
2013-02-25
229.68957
1.15726
912828ET3
2006-01-17
2013-02-26
229.66743
1.15715
912828ET3
2006-01-17
2013-02-27
229.64529
1.15703
912828ET3
2006-01-17
2013-02-28
229.62314
1.15692
912810FS2
2006-01-31
2013-02-01
230.22100
1.15994
912810FS2
2006-01-31
2013-02-02
230.19886
1.15982
912810FS2
2006-01-31
2013-02-03
230.17671
1.15971
912810FS2
2006-01-31
2013-02-04
230.15457
1.15960
912810FS2
2006-01-31
2013-02-05
230.13243
1.15949
912810FS2
2006-01-31
2013-02-06
230.11029
1.15938
912810FS2
2006-01-31
2013-02-07
230.08814
1.15927
912810FS2
2006-01-31
2013-02-08
230.06600
1.15915
912810FS2
2006-01-31
2013-02-09
230.04386
1.15904
912810FS2
2006-01-31
2013-02-10
230.02171
1.15893
912810FS2
2006-01-31
2013-02-11
229.99957
1.15882
912810FS2
2006-01-31
2013-02-12
229.97743
1.15871
912810FS2
2006-01-31
2013-02-13
229.95529
1.15860
912810FS2
2006-01-31
2013-02-14
229.93314
1.15849
912810FS2
2006-01-31
2013-02-15
229.91100
1.15837
912810FS2
2006-01-31
2013-02-16
229.88886
1.15826
912810FS2
2006-01-31
2013-02-17
229.86671
1.15815
912810FS2
2006-01-31
2013-02-18
229.84457
1.15804
912810FS2
2006-01-31
2013-02-19
229.82243
1.15793
912810FS2
2006-01-31
2013-02-20
229.80029
1.15782
912810FS2
2006-01-31
2013-02-21
229.77814
1.15770
912810FS2
2006-01-31
2013-02-22
229.75600
1.15759
912810FS2
2006-01-31
2013-02-23
229.73386
1.15748
912810FS2
2006-01-31
2013-02-24
229.71171
1.15737
912810FS2
2006-01-31
2013-02-25
229.68957
1.15726
912810FS2
2006-01-31
2013-02-26
229.66743
1.15715
912810FS2
2006-01-31
2013-02-27
229.64529
1.15703
912810FS2
2006-01-31
2013-02-28
229.62314
1.15692
912828FL9
2006-07-17
2013-02-01
230.22100
1.13998
912828FL9
2006-07-17
2013-02-02
230.19886
1.13987
912828FL9
2006-07-17
2013-02-03
230.17671
1.13976
912828FL9
2006-07-17
2013-02-04
230.15457
1.13965
912828FL9
2006-07-17
2013-02-05
230.13243
1.13954
912828FL9
2006-07-17
2013-02-06
230.11029
1.13943
912828FL9
2006-07-17
2013-02-07
230.08814
1.13932
912828FL9
2006-07-17
2013-02-08
230.06600
1.13921
912828FL9
2006-07-17
2013-02-09
230.04386
1.13910
912828FL9
2006-07-17
2013-02-10
230.02171
1.13899
912828FL9
2006-07-17
2013-02-11
229.99957
1.13888
912828FL9
2006-07-17
2013-02-12
229.97743
1.13877
912828FL9
2006-07-17
2013-02-13
229.95529
1.13867
912828FL9
2006-07-17
2013-02-14
229.93314
1.13856
912828FL9
2006-07-17
2013-02-15
229.91100
1.13845
912828FL9
2006-07-17
2013-02-16
229.88886
1.13834
912828FL9
2006-07-17
2013-02-17
229.86671
1.13823
912828FL9
2006-07-17
2013-02-18
229.84457
1.13812
912828FL9
2006-07-17
2013-02-19
229.82243
1.13801
912828FL9
2006-07-17
2013-02-20
229.80029
1.13790
912828FL9
2006-07-17
2013-02-21
229.77814
1.13779
912828FL9
2006-07-17
2013-02-22
229.75600
1.13768
912828FL9
2006-07-17
2013-02-23
229.73386
1.13757
912828FL9
2006-07-17
2013-02-24
229.71171
1.13746
912828FL9
2006-07-17
2013-02-25
229.68957
1.13735
912828FL9
2006-07-17
2013-02-26
229.66743
1.13724
912828FL9
2006-07-17
2013-02-27
229.64529
1.13713
912828FL9
2006-07-17
2013-02-28
229.62314
1.13702
912828GD6
2007-01-16
2013-02-01
230.22100
1.14160
912828GD6
2007-01-16
2013-02-02
230.19886
1.14149
912828GD6
2007-01-16
2013-02-03
230.17671
1.14138
912828GD6
2007-01-16
2013-02-04
230.15457
1.14127
912828GD6
2007-01-16
2013-02-05
230.13243
1.14116
912828GD6
2007-01-16
2013-02-06
230.11029
1.14105
912828GD6
2007-01-16
2013-02-07
230.08814
1.14095
912828GD6
2007-01-16
2013-02-08
230.06600
1.14084
912828GD6
2007-01-16
2013-02-09
230.04386
1.14073
912828GD6
2007-01-16
2013-02-10
230.02171
1.14062
912828GD6
2007-01-16
2013-02-11
229.99957
1.14051
912828GD6
2007-01-16
2013-02-12
229.97743
1.14040
912828GD6
2007-01-16
2013-02-13
229.95529
1.14029
912828GD6
2007-01-16
2013-02-14
229.93314
1.14018
912828GD6
2007-01-16
2013-02-15
229.91100
1.14007
912828GD6
2007-01-16
2013-02-16
229.88886
1.13996
912828GD6
2007-01-16
2013-02-17
229.86671
1.13985
912828GD6
2007-01-16
2013-02-18
229.84457
1.13974
912828GD6
2007-01-16
2013-02-19
229.82243
1.13963
912828GD6
2007-01-16
2013-02-20
229.80029
1.13952
912828GD6
2007-01-16
2013-02-21
229.77814
1.13941
912828GD6
2007-01-16
2013-02-22
229.75600
1.13930
912828GD6
2007-01-16
2013-02-23
229.73386
1.13919
912828GD6
2007-01-16
2013-02-24
229.71171
1.13908
912828GD6
2007-01-16
2013-02-25
229.68957
1.13897
912828GD6
2007-01-16
2013-02-26
229.66743
1.13886
912828GD6
2007-01-16
2013-02-27
229.64529
1.13875
912828GD6
2007-01-16
2013-02-28
229.62314
1.13864
912810PS1
2007-01-31
2013-02-01
230.22100
1.14160
912810PS1
2007-01-31
2013-02-02
230.19886
1.14149
912810PS1
2007-01-31
2013-02-03
230.17671
1.14138
912810PS1
2007-01-31
2013-02-04
230.15457
1.14127
912810PS1
2007-01-31
2013-02-05
230.13243
1.14116
912810PS1
2007-01-31
2013-02-06
230.11029
1.14105
912810PS1
2007-01-31
2013-02-07
230.08814
1.14095
912810PS1
2007-01-31
2013-02-08
230.06600
1.14084
912810PS1
2007-01-31
2013-02-09
230.04386
1.14073
912810PS1
2007-01-31
2013-02-10
230.02171
1.14062
912810PS1
2007-01-31
2013-02-11
229.99957
1.14051
912810PS1
2007-01-31
2013-02-12
229.97743
1.14040
912810PS1
2007-01-31
2013-02-13
229.95529
1.14029
912810PS1
2007-01-31
2013-02-14
229.93314
1.14018
912810PS1
2007-01-31
2013-02-15
229.91100
1.14007
912810PS1
2007-01-31
2013-02-16
229.88886
1.13996
912810PS1
2007-01-31
2013-02-17
229.86671
1.13985
912810PS1
2007-01-31
2013-02-18
229.84457
1.13974
912810PS1
2007-01-31
2013-02-19
229.82243
1.13963
912810PS1
2007-01-31
2013-02-20
229.80029
1.13952
912810PS1
2007-01-31
2013-02-21
229.77814
1.13941
912810PS1
2007-01-31
2013-02-22
229.75600
1.13930
912810PS1
2007-01-31
2013-02-23
229.73386
1.13919
912810PS1
2007-01-31
2013-02-24
229.71171
1.13908
912810PS1
2007-01-31
2013-02-25
229.68957
1.13897
912810PS1
2007-01-31
2013-02-26
229.66743
1.13886
912810PS1
2007-01-31
2013-02-27
229.64529
1.13875
912810PS1
2007-01-31
2013-02-28
229.62314
1.13864
912828GX2
2007-07-16
2013-02-01
230.22100
1.11080
912828GX2
2007-07-16
2013-02-02
230.19886
1.11070
912828GX2
2007-07-16
2013-02-03
230.17671
1.11059
912828GX2
2007-07-16
2013-02-04
230.15457
1.11048
912828GX2
2007-07-16
2013-02-05
230.13243
1.11038
912828GX2
2007-07-16
2013-02-06
230.11029
1.11027
912828GX2
2007-07-16
2013-02-07
230.08814
1.11016
912828GX2
2007-07-16
2013-02-08
230.06600
1.11006
912828GX2
2007-07-16
2013-02-09
230.04386
1.10995
912828GX2
2007-07-16
2013-02-10
230.02171
1.10984
912828GX2
2007-07-16
2013-02-11
229.99957
1.10973
912828GX2
2007-07-16
2013-02-12
229.97743
1.10963
912828GX2
2007-07-16
2013-02-13
229.95529
1.10952
912828GX2
2007-07-16
2013-02-14
229.93314
1.10941
912828GX2
2007-07-16
2013-02-15
229.91100
1.10931
912828GX2
2007-07-16
2013-02-16
229.88886
1.10920
912828GX2
2007-07-16
2013-02-17
229.86671
1.10909
912828GX2
2007-07-16
2013-02-18
229.84457
1.10899
912828GX2
2007-07-16
2013-02-19
229.82243
1.10888
912828GX2
2007-07-16
2013-02-20
229.80029
1.10877
912828GX2
2007-07-16
2013-02-21
229.77814
1.10867
912828GX2
2007-07-16
2013-02-22
229.75600
1.10856
912828GX2
2007-07-16
2013-02-23
229.73386
1.10845
912828GX2
2007-07-16
2013-02-24
229.71171
1.10835
912828GX2
2007-07-16
2013-02-25
229.68957
1.10824
912828GX2
2007-07-16
2013-02-26
229.66743
1.10813
912828GX2
2007-07-16
2013-02-27
229.64529
1.10803
912828GX2
2007-07-16
2013-02-28
229.62314
1.10792
912828HN3
2008-01-15
2013-02-01
230.22100
1.09893
912828HN3
2008-01-15
2013-02-02
230.19886
1.09882
912828HN3
2008-01-15
2013-02-03
230.17671
1.09871
912828HN3
2008-01-15
2013-02-04
230.15457
1.09861
912828HN3
2008-01-15
2013-02-05
230.13243
1.09850
912828HN3
2008-01-15
2013-02-06
230.11029
1.09840
912828HN3
2008-01-15
2013-02-07
230.08814
1.09829
912828HN3
2008-01-15
2013-02-08
230.06600
1.09819
912828HN3
2008-01-15
2013-02-09
230.04386
1.09808
912828HN3
2008-01-15
2013-02-10
230.02171
1.09797
912828HN3
2008-01-15
2013-02-11
229.99957
1.09787
912828HN3
2008-01-15
2013-02-12
229.97743
1.09776
912828HN3
2008-01-15
2013-02-13
229.95529
1.09766
912828HN3
2008-01-15
2013-02-14
229.93314
1.09755
912828HN3
2008-01-15
2013-02-15
229.91100
1.09745
912828HN3
2008-01-15
2013-02-16
229.88886
1.09734
912828HN3
2008-01-15
2013-02-17
229.86671
1.09723
912828HN3
2008-01-15
2013-02-18
229.84457
1.09713
912828HN3
2008-01-15
2013-02-19
229.82243
1.09702
912828HN3
2008-01-15
2013-02-20
229.80029
1.09692
912828HN3
2008-01-15
2013-02-21
229.77814
1.09681
912828HN3
2008-01-15
2013-02-22
229.75600
1.09671
912828HN3
2008-01-15
2013-02-23
229.73386
1.09660
912828HN3
2008-01-15
2013-02-24
229.71171
1.09649
912828HN3
2008-01-15
2013-02-25
229.68957
1.09639
912828HN3
2008-01-15
2013-02-26
229.66743
1.09628
912828HN3
2008-01-15
2013-02-27
229.64529
1.09618
912828HN3
2008-01-15
2013-02-28
229.62314
1.09607
912810PV4
2008-01-31
2013-02-01
230.22100
1.09893
912810PV4
2008-01-31
2013-02-02
230.19886
1.09882
912810PV4
2008-01-31
2013-02-03
230.17671
1.09871
912810PV4
2008-01-31
2013-02-04
230.15457
1.09861
912810PV4
2008-01-31
2013-02-05
230.13243
1.09850
912810PV4
2008-01-31
2013-02-06
230.11029
1.09840
912810PV4
2008-01-31
2013-02-07
230.08814
1.09829
912810PV4
2008-01-31
2013-02-08
230.06600
1.09819
912810PV4
2008-01-31
2013-02-09
230.04386
1.09808
912810PV4
2008-01-31
2013-02-10
230.02171
1.09797
912810PV4
2008-01-31
2013-02-11
229.99957
1.09787
912810PV4
2008-01-31
2013-02-12
229.97743
1.09776
912810PV4
2008-01-31
2013-02-13
229.95529
1.09766
912810PV4
2008-01-31
2013-02-14
229.93314
1.09755
912810PV4
2008-01-31
2013-02-15
229.91100
1.09745
912810PV4
2008-01-31
2013-02-16
229.88886
1.09734
912810PV4
2008-01-31
2013-02-17
229.86671
1.09723
912810PV4
2008-01-31
2013-02-18
229.84457
1.09713
912810PV4
2008-01-31
2013-02-19
229.82243
1.09702
912810PV4
2008-01-31
2013-02-20
229.80029
1.09692
912810PV4
2008-01-31
2013-02-21
229.77814
1.09681
912810PV4
2008-01-31
2013-02-22
229.75600
1.09671
912810PV4
2008-01-31
2013-02-23
229.73386
1.09660
912810PV4
2008-01-31
2013-02-24
229.71171
1.09649
912810PV4
2008-01-31
2013-02-25
229.68957
1.09639
912810PV4
2008-01-31
2013-02-26
229.66743
1.09628
912810PV4
2008-01-31
2013-02-27
229.64529
1.09618
912810PV4
2008-01-31
2013-02-28
229.62314
1.09607
912828HW3
2008-04-30
2013-02-01
230.22100
1.08921
912828HW3
2008-04-30
2013-02-02
230.19886
1.08910
912828HW3
2008-04-30
2013-02-03
230.17671
1.08900
912828HW3
2008-04-30
2013-02-04
230.15457
1.08889
912828HW3
2008-04-30
2013-02-05
230.13243
1.08879
912828HW3
2008-04-30
2013-02-06
230.11029
1.08868
912828HW3
2008-04-30
2013-02-07
230.08814
1.08858
912828HW3
2008-04-30
2013-02-08
230.06600
1.08847
912828HW3
2008-04-30
2013-02-09
230.04386
1.08837
912828HW3
2008-04-30
2013-02-10
230.02171
1.08826
912828HW3
2008-04-30
2013-02-11
229.99957
1.08816
912828HW3
2008-04-30
2013-02-12
229.97743
1.08805
912828HW3
2008-04-30
2013-02-13
229.95529
1.08795
912828HW3
2008-04-30
2013-02-14
229.93314
1.08784
912828HW3
2008-04-30
2013-02-15
229.91100
1.08774
912828HW3
2008-04-30
2013-02-16
229.88886
1.08763
912828HW3
2008-04-30
2013-02-17
229.86671
1.08753
912828HW3
2008-04-30
2013-02-18
229.84457
1.08742
912828HW3
2008-04-30
2013-02-19
229.82243
1.08732
912828HW3
2008-04-30
2013-02-20
229.80029
1.08721
912828HW3
2008-04-30
2013-02-21
229.77814
1.08711
912828HW3
2008-04-30
2013-02-22
229.75600
1.08701
912828HW3
2008-04-30
2013-02-23
229.73386
1.08690
912828HW3
2008-04-30
2013-02-24
229.71171
1.08680
912828HW3
2008-04-30
2013-02-25
229.68957
1.08669
912828HW3
2008-04-30
2013-02-26
229.66743
1.08659
912828HW3
2008-04-30
2013-02-27
229.64529
1.08648
912828HW3
2008-04-30
2013-02-28
229.62314
1.08638
912828JE1
2008-07-15
2013-02-01
230.22100
1.06762
912828JE1
2008-07-15
2013-02-02
230.19886
1.06751
912828JE1
2008-07-15
2013-02-03
230.17671
1.06741
912828JE1
2008-07-15
2013-02-04
230.15457
1.06731
912828JE1
2008-07-15
2013-02-05
230.13243
1.06721
912828JE1
2008-07-15
2013-02-06
230.11029
1.06710
912828JE1
2008-07-15
2013-02-07
230.08814
1.06700
912828JE1
2008-07-15
2013-02-08
230.06600
1.06690
912828JE1
2008-07-15
2013-02-09
230.04386
1.06680
912828JE1
2008-07-15
2013-02-10
230.02171
1.06669
912828JE1
2008-07-15
2013-02-11
229.99957
1.06659
912828JE1
2008-07-15
2013-02-12
229.97743
1.06649
912828JE1
2008-07-15
2013-02-13
229.95529
1.06639
912828JE1
2008-07-15
2013-02-14
229.93314
1.06628
912828JE1
2008-07-15
2013-02-15
229.91100
1.06618
912828JE1
2008-07-15
2013-02-16
229.88886
1.06608
912828JE1
2008-07-15
2013-02-17
229.86671
1.06597
912828JE1
2008-07-15
2013-02-18
229.84457
1.06587
912828JE1
2008-07-15
2013-02-19
229.82243
1.06577
912828JE1
2008-07-15
2013-02-20
229.80029
1.06567
912828JE1
2008-07-15
2013-02-21
229.77814
1.06556
912828JE1
2008-07-15
2013-02-22
229.75600
1.06546
912828JE1
2008-07-15
2013-02-23
229.73386
1.06536
912828JE1
2008-07-15
2013-02-24
229.71171
1.06526
912828JE1
2008-07-15
2013-02-25
229.68957
1.06515
912828JE1
2008-07-15
2013-02-26
229.66743
1.06505
912828JE1
2008-07-15
2013-02-27
229.64529
1.06495
912828JE1
2008-07-15
2013-02-28
229.62314
1.06484
912828JX9
2009-01-15
2013-02-01
230.22100
1.07229
912828JX9
2009-01-15
2013-02-02
230.19886
1.07219
912828JX9
2009-01-15
2013-02-03
230.17671
1.07209
912828JX9
2009-01-15
2013-02-04
230.15457
1.07198
912828JX9
2009-01-15
2013-02-05
230.13243
1.07188
912828JX9
2009-01-15
2013-02-06
230.11029
1.07178
912828JX9
2009-01-15
2013-02-07
230.08814
1.07167
912828JX9
2009-01-15
2013-02-08
230.06600
1.07157
912828JX9
2009-01-15
2013-02-09
230.04386
1.07147
912828JX9
2009-01-15
2013-02-10
230.02171
1.07136
912828JX9
2009-01-15
2013-02-11
229.99957
1.07126
912828JX9
2009-01-15
2013-02-12
229.97743
1.07116
912828JX9
2009-01-15
2013-02-13
229.95529
1.07106
912828JX9
2009-01-15
2013-02-14
229.93314
1.07095
912828JX9
2009-01-15
2013-02-15
229.91100
1.07085
912828JX9
2009-01-15
2013-02-16
229.88886
1.07075
912828JX9
2009-01-15
2013-02-17
229.86671
1.07064
912828JX9
2009-01-15
2013-02-18
229.84457
1.07054
912828JX9
2009-01-15
2013-02-19
229.82243
1.07044
912828JX9
2009-01-15
2013-02-20
229.80029
1.07033
912828JX9
2009-01-15
2013-02-21
229.77814
1.07023
912828JX9
2009-01-15
2013-02-22
229.75600
1.07013
912828JX9
2009-01-15
2013-02-23
229.73386
1.07002
912828JX9
2009-01-15
2013-02-24
229.71171
1.06992
912828JX9
2009-01-15
2013-02-25
229.68957
1.06982
912828JX9
2009-01-15
2013-02-26
229.66743
1.06971
912828JX9
2009-01-15
2013-02-27
229.64529
1.06961
912828JX9
2009-01-15
2013-02-28
229.62314
1.06951
912810PZ5
2009-01-30
2013-02-01
230.22100
1.07229
912810PZ5
2009-01-30
2013-02-02
230.19886
1.07219
912810PZ5
2009-01-30
2013-02-03
230.17671
1.07209
912810PZ5
2009-01-30
2013-02-04
230.15457
1.07198
912810PZ5
2009-01-30
2013-02-05
230.13243
1.07188
912810PZ5
2009-01-30
2013-02-06
230.11029
1.07178
912810PZ5
2009-01-30
2013-02-07
230.08814
1.07167
912810PZ5
2009-01-30
2013-02-08
230.06600
1.07157
912810PZ5
2009-01-30
2013-02-09
230.04386
1.07147
912810PZ5
2009-01-30
2013-02-10
230.02171
1.07136
912810PZ5
2009-01-30
2013-02-11
229.99957
1.07126
912810PZ5
2009-01-30
2013-02-12
229.97743
1.07116
912810PZ5
2009-01-30
2013-02-13
229.95529
1.07106
912810PZ5
2009-01-30
2013-02-14
229.93314
1.07095
912810PZ5
2009-01-30
2013-02-15
229.91100
1.07085
912810PZ5
2009-01-30
2013-02-16
229.88886
1.07075
912810PZ5
2009-01-30
2013-02-17
229.86671
1.07064
912810PZ5
2009-01-30
2013-02-18
229.84457
1.07054
912810PZ5
2009-01-30
2013-02-19
229.82243
1.07044
912810PZ5
2009-01-30
2013-02-20
229.80029
1.07033
912810PZ5
2009-01-30
2013-02-21
229.77814
1.07023
912810PZ5
2009-01-30
2013-02-22
229.75600
1.07013
912810PZ5
2009-01-30
2013-02-23
229.73386
1.07002
912810PZ5
2009-01-30
2013-02-24
229.71171
1.06992
912810PZ5
2009-01-30
2013-02-25
229.68957
1.06982
912810PZ5
2009-01-30
2013-02-26
229.66743
1.06971
912810PZ5
2009-01-30
2013-02-27
229.64529
1.06961
912810PZ5
2009-01-30
2013-02-28
229.62314
1.06951
912828KM1
2009-04-30
2013-02-01
230.22100
1.08783
912828KM1
2009-04-30
2013-02-02
230.19886
1.08773
912828KM1
2009-04-30
2013-02-03
230.17671
1.08762
912828KM1
2009-04-30
2013-02-04
230.15457
1.08752
912828KM1
2009-04-30
2013-02-05
230.13243
1.08741
912828KM1
2009-04-30
2013-02-06
230.11029
1.08731
912828KM1
2009-04-30
2013-02-07
230.08814
1.08720
912828KM1
2009-04-30
2013-02-08
230.06600
1.08710
912828KM1
2009-04-30
2013-02-09
230.04386
1.08699
912828KM1
2009-04-30
2013-02-10
230.02171
1.08689
912828KM1
2009-04-30
2013-02-11
229.99957
1.08679
912828KM1
2009-04-30
2013-02-12
229.97743
1.08668
912828KM1
2009-04-30
2013-02-13
229.95529
1.08658
912828KM1
2009-04-30
2013-02-14
229.93314
1.08647
912828KM1
2009-04-30
2013-02-15
229.91100
1.08637
912828KM1
2009-04-30
2013-02-16
229.88886
1.08626
912828KM1
2009-04-30
2013-02-17
229.86671
1.08616
912828KM1
2009-04-30
2013-02-18
229.84457
1.08605
912828KM1
2009-04-30
2013-02-19
229.82243
1.08595
912828KM1
2009-04-30
2013-02-20
229.80029
1.08584
912828KM1
2009-04-30
2013-02-21
229.77814
1.08574
912828KM1
2009-04-30
2013-02-22
229.75600
1.08563
912828KM1
2009-04-30
2013-02-23
229.73386
1.08553
912828KM1
2009-04-30
2013-02-24
229.71171
1.08542
912828KM1
2009-04-30
2013-02-25
229.68957
1.08532
912828KM1
2009-04-30
2013-02-26
229.66743
1.08522
912828KM1
2009-04-30
2013-02-27
229.64529
1.08511
912828KM1
2009-04-30
2013-02-28
229.62314
1.08501
912828LA6
2009-07-15
2013-02-01
230.22100
1.07823
912828LA6
2009-07-15
2013-02-02
230.19886
1.07812
912828LA6
2009-07-15
2013-02-03
230.17671
1.07802
912828LA6
2009-07-15
2013-02-04
230.15457
1.07792
912828LA6
2009-07-15
2013-02-05
230.13243
1.07781
912828LA6
2009-07-15
2013-02-06
230.11029
1.07771
912828LA6
2009-07-15
2013-02-07
230.08814
1.07760
912828LA6
2009-07-15
2013-02-08
230.06600
1.07750
912828LA6
2009-07-15
2013-02-09
230.04386
1.07740
912828LA6
2009-07-15
2013-02-10
230.02171
1.07729
912828LA6
2009-07-15
2013-02-11
229.99957
1.07719
912828LA6
2009-07-15
2013-02-12
229.97743
1.07709
912828LA6
2009-07-15
2013-02-13
229.95529
1.07698
912828LA6
2009-07-15
2013-02-14
229.93314
1.07688
912828LA6
2009-07-15
2013-02-15
229.91100
1.07677
912828LA6
2009-07-15
2013-02-16
229.88886
1.07667
912828LA6
2009-07-15
2013-02-17
229.86671
1.07657
912828LA6
2009-07-15
2013-02-18
229.84457
1.07646
912828LA6
2009-07-15
2013-02-19
229.82243
1.07636
912828LA6
2009-07-15
2013-02-20
229.80029
1.07626
912828LA6
2009-07-15
2013-02-21
229.77814
1.07615
912828LA6
2009-07-15
2013-02-22
229.75600
1.07605
912828LA6
2009-07-15
2013-02-23
229.73386
1.07595
912828LA6
2009-07-15
2013-02-24
229.71171
1.07584
912828LA6
2009-07-15
2013-02-25
229.68957
1.07574
912828LA6
2009-07-15
2013-02-26
229.66743
1.07563
912828LA6
2009-07-15
2013-02-27
229.64529
1.07553
912828LA6
2009-07-15
2013-02-28
229.62314
1.07543
912828MF4
2010-01-15
2013-02-01
230.22100
1.06462
912828MF4
2010-01-15
2013-02-02
230.19886
1.06452
912828MF4
2010-01-15
2013-02-03
230.17671
1.06442
912828MF4
2010-01-15
2013-02-04
230.15457
1.06432
912828MF4
2010-01-15
2013-02-05
230.13243
1.06422
912828MF4
2010-01-15
2013-02-06
230.11029
1.06411
912828MF4
2010-01-15
2013-02-07
230.08814
1.06401
912828MF4
2010-01-15
2013-02-08
230.06600
1.06391
912828MF4
2010-01-15
2013-02-09
230.04386
1.06381
912828MF4
2010-01-15
2013-02-10
230.02171
1.06370
912828MF4
2010-01-15
2013-02-11
229.99957
1.06360
912828MF4
2010-01-15
2013-02-12
229.97743
1.06350
912828MF4
2010-01-15
2013-02-13
229.95529
1.06340
912828MF4
2010-01-15
2013-02-14
229.93314
1.06329
912828MF4
2010-01-15
2013-02-15
229.91100
1.06319
912828MF4
2010-01-15
2013-02-16
229.88886
1.06309
912828MF4
2010-01-15
2013-02-17
229.86671
1.06299
912828MF4
2010-01-15
2013-02-18
229.84457
1.06288
912828MF4
2010-01-15
2013-02-19
229.82243
1.06278
912828MF4
2010-01-15
2013-02-20
229.80029
1.06268
912828MF4
2010-01-15
2013-02-21
229.77814
1.06258
912828MF4
2010-01-15
2013-02-22
229.75600
1.06247
912828MF4
2010-01-15
2013-02-23
229.73386
1.06237
912828MF4
2010-01-15
2013-02-24
229.71171
1.06227
912828MF4
2010-01-15
2013-02-25
229.68957
1.06217
912828MF4
2010-01-15
2013-02-26
229.66743
1.06207
912828MF4
2010-01-15
2013-02-27
229.64529
1.06196
912828MF4
2010-01-15
2013-02-28
229.62314
1.06186
912810QF8
2010-02-26
2013-02-01
230.22100
1.06515
912810QF8
2010-02-26
2013-02-02
230.19886
1.06505
912810QF8
2010-02-26
2013-02-03
230.17671
1.06495
912810QF8
2010-02-26
2013-02-04
230.15457
1.06484
912810QF8
2010-02-26
2013-02-05
230.13243
1.06474
912810QF8
2010-02-26
2013-02-06
230.11029
1.06464
912810QF8
2010-02-26
2013-02-07
230.08814
1.06454
912810QF8
2010-02-26
2013-02-08
230.06600
1.06443
912810QF8
2010-02-26
2013-02-09
230.04386
1.06433
912810QF8
2010-02-26
2013-02-10
230.02171
1.06423
912810QF8
2010-02-26
2013-02-11
229.99957
1.06413
912810QF8
2010-02-26
2013-02-12
229.97743
1.06402
912810QF8
2010-02-26
2013-02-13
229.95529
1.06392
912810QF8
2010-02-26
2013-02-14
229.93314
1.06382
912810QF8
2010-02-26
2013-02-15
229.91100
1.06372
912810QF8
2010-02-26
2013-02-16
229.88886
1.06361
912810QF8
2010-02-26
2013-02-17
229.86671
1.06351
912810QF8
2010-02-26
2013-02-18
229.84457
1.06341
912810QF8
2010-02-26
2013-02-19
229.82243
1.06331
912810QF8
2010-02-26
2013-02-20
229.80029
1.06320
912810QF8
2010-02-26
2013-02-21
229.77814
1.06310
912810QF8
2010-02-26
2013-02-22
229.75600
1.06300
912810QF8
2010-02-26
2013-02-23
229.73386
1.06290
912810QF8
2010-02-26
2013-02-24
229.71171
1.06279
912810QF8
2010-02-26
2013-02-25
229.68957
1.06269
912810QF8
2010-02-26
2013-02-26
229.66743
1.06259
912810QF8
2010-02-26
2013-02-27
229.64529
1.06249
912810QF8
2010-02-26
2013-02-28
229.62314
1.06238
912828MY3
2010-04-30
2013-02-01
230.22100
1.06234
912828MY3
2010-04-30
2013-02-02
230.19886
1.06223
912828MY3
2010-04-30
2013-02-03
230.17671
1.06213
912828MY3
2010-04-30
2013-02-04
230.15457
1.06203
912828MY3
2010-04-30
2013-02-05
230.13243
1.06193
912828MY3
2010-04-30
2013-02-06
230.11029
1.06182
912828MY3
2010-04-30
2013-02-07
230.08814
1.06172
912828MY3
2010-04-30
2013-02-08
230.06600
1.06162
912828MY3
2010-04-30
2013-02-09
230.04386
1.06152
912828MY3
2010-04-30
2013-02-10
230.02171
1.06142
912828MY3
2010-04-30
2013-02-11
229.99957
1.06131
912828MY3
2010-04-30
2013-02-12
229.97743
1.06121
912828MY3
2010-04-30
2013-02-13
229.95529
1.06111
912828MY3
2010-04-30
2013-02-14
229.93314
1.06101
912828MY3
2010-04-30
2013-02-15
229.91100
1.06090
912828MY3
2010-04-30
2013-02-16
229.88886
1.06080
912828MY3
2010-04-30
2013-02-17
229.86671
1.06070
912828MY3
2010-04-30
2013-02-18
229.84457
1.06060
912828MY3
2010-04-30
2013-02-19
229.82243
1.06050
912828MY3
2010-04-30
2013-02-20
229.80029
1.06039
912828MY3
2010-04-30
2013-02-21
229.77814
1.06029
912828MY3
2010-04-30
2013-02-22
229.75600
1.06019
912828MY3
2010-04-30
2013-02-23
229.73386
1.06009
912828MY3
2010-04-30
2013-02-24
229.71171
1.05999
912828MY3
2010-04-30
2013-02-25
229.68957
1.05988
912828MY3
2010-04-30
2013-02-26
229.66743
1.05978
912828MY3
2010-04-30
2013-02-27
229.64529
1.05968
912828MY3
2010-04-30
2013-02-28
229.62314
1.05958
912828NM8
2010-07-15
2013-02-01
230.22100
1.05565
912828NM8
2010-07-15
2013-02-02
230.19886
1.05554
912828NM8
2010-07-15
2013-02-03
230.17671
1.05544
912828NM8
2010-07-15
2013-02-04
230.15457
1.05534
912828NM8
2010-07-15
2013-02-05
230.13243
1.05524
912828NM8
2010-07-15
2013-02-06
230.11029
1.05514
912828NM8
2010-07-15
2013-02-07
230.08814
1.05504
912828NM8
2010-07-15
2013-02-08
230.06600
1.05494
912828NM8
2010-07-15
2013-02-09
230.04386
1.05483
912828NM8
2010-07-15
2013-02-10
230.02171
1.05473
912828NM8
2010-07-15
2013-02-11
229.99957
1.05463
912828NM8
2010-07-15
2013-02-12
229.97743
1.05453
912828NM8
2010-07-15
2013-02-13
229.95529
1.05443
912828NM8
2010-07-15
2013-02-14
229.93314
1.05433
912828NM8
2010-07-15
2013-02-15
229.91100
1.05423
912828NM8
2010-07-15
2013-02-16
229.88886
1.05412
912828NM8
2010-07-15
2013-02-17
229.86671
1.05402
912828NM8
2010-07-15
2013-02-18
229.84457
1.05392
912828NM8
2010-07-15
2013-02-19
229.82243
1.05382
912828NM8
2010-07-15
2013-02-20
229.80029
1.05372
912828NM8
2010-07-15
2013-02-21
229.77814
1.05362
912828NM8
2010-07-15
2013-02-22
229.75600
1.05351
912828NM8
2010-07-15
2013-02-23
229.73386
1.05341
912828NM8
2010-07-15
2013-02-24
229.71171
1.05331
912828NM8
2010-07-15
2013-02-25
229.68957
1.05321
912828NM8
2010-07-15
2013-02-26
229.66743
1.05311
912828NM8
2010-07-15
2013-02-27
229.64529
1.05301
912828NM8
2010-07-15
2013-02-28
229.62314
1.05291
912828PP9
2011-01-31
2013-02-01
230.22100
1.05243
912828PP9
2011-01-31
2013-02-02
230.19886
1.05233
912828PP9
2011-01-31
2013-02-03
230.17671
1.05222
912828PP9
2011-01-31
2013-02-04
230.15457
1.05212
912828PP9
2011-01-31
2013-02-05
230.13243
1.05202
912828PP9
2011-01-31
2013-02-06
230.11029
1.05192
912828PP9
2011-01-31
2013-02-07
230.08814
1.05182
912828PP9
2011-01-31
2013-02-08
230.06600
1.05172
912828PP9
2011-01-31
2013-02-09
230.04386
1.05162
912828PP9
2011-01-31
2013-02-10
230.02171
1.05152
912828PP9
2011-01-31
2013-02-11
229.99957
1.05141
912828PP9
2011-01-31
2013-02-12
229.97743
1.05131
912828PP9
2011-01-31
2013-02-13
229.95529
1.05121
912828PP9
2011-01-31
2013-02-14
229.93314
1.05111
912828PP9
2011-01-31
2013-02-15
229.91100
1.05101
912828PP9
2011-01-31
2013-02-16
229.88886
1.05091
912828PP9
2011-01-31
2013-02-17
229.86671
1.05081
912828PP9
2011-01-31
2013-02-18
229.84457
1.05071
912828PP9
2011-01-31
2013-02-19
229.82243
1.05060
912828PP9
2011-01-31
2013-02-20
229.80029
1.05050
912828PP9
2011-01-31
2013-02-21
229.77814
1.05040
912828PP9
2011-01-31
2013-02-22
229.75600
1.05030
912828PP9
2011-01-31
2013-02-23
229.73386
1.05020
912828PP9
2011-01-31
2013-02-24
229.71171
1.05010
912828PP9
2011-01-31
2013-02-25
229.68957
1.05000
912828PP9
2011-01-31
2013-02-26
229.66743
1.04990
912828PP9
2011-01-31
2013-02-27
229.64529
1.04979
912828PP9
2011-01-31
2013-02-28
229.62314
1.04969
912810QP6
2011-02-28
2013-02-01
230.22100
1.05128
912810QP6
2011-02-28
2013-02-02
230.19886
1.05118
912810QP6
2011-02-28
2013-02-03
230.17671
1.05108
912810QP6
2011-02-28
2013-02-04
230.15457
1.05098
912810QP6
2011-02-28
2013-02-05
230.13243
1.05088
912810QP6
2011-02-28
2013-02-06
230.11029
1.05078
912810QP6
2011-02-28
2013-02-07
230.08814
1.05067
912810QP6
2011-02-28
2013-02-08
230.06600
1.05057
912810QP6
2011-02-28
2013-02-09
230.04386
1.05047
912810QP6
2011-02-28
2013-02-10
230.02171
1.05037
912810QP6
2011-02-28
2013-02-11
229.99957
1.05027
912810QP6
2011-02-28
2013-02-12
229.97743
1.05017
912810QP6
2011-02-28
2013-02-13
229.95529
1.05007
912810QP6
2011-02-28
2013-02-14
229.93314
1.04997
912810QP6
2011-02-28
2013-02-15
229.91100
1.04987
912810QP6
2011-02-28
2013-02-16
229.88886
1.04976
912810QP6
2011-02-28
2013-02-17
229.86671
1.04966
912810QP6
2011-02-28
2013-02-18
229.84457
1.04956
912810QP6
2011-02-28
2013-02-19
229.82243
1.04946
912810QP6
2011-02-28
2013-02-20
229.80029
1.04936
912810QP6
2011-02-28
2013-02-21
229.77814
1.04926
912810QP6
2011-02-28
2013-02-22
229.75600
1.04916
912810QP6
2011-02-28
2013-02-23
229.73386
1.04906
912810QP6
2011-02-28
2013-02-24
229.71171
1.04896
912810QP6
2011-02-28
2013-02-25
229.68957
1.04885
912810QP6
2011-02-28
2013-02-26
229.66743
1.04875
912810QP6
2011-02-28
2013-02-27
229.64529
1.04865
912810QP6
2011-02-28
2013-02-28
229.62314
1.04855
912828QD5
2011-04-29
2013-02-01
230.22100
1.04300
912828QD5
2011-04-29
2013-02-02
230.19886
1.04290
912828QD5
2011-04-29
2013-02-03
230.17671
1.04280
912828QD5
2011-04-29
2013-02-04
230.15457
1.04270
912828QD5
2011-04-29
2013-02-05
230.13243
1.04260
912828QD5
2011-04-29
2013-02-06
230.11029
1.04250
912828QD5
2011-04-29
2013-02-07
230.08814
1.04240
912828QD5
2011-04-29
2013-02-08
230.06600
1.04230
912828QD5
2011-04-29
2013-02-09
230.04386
1.04220
912828QD5
2011-04-29
2013-02-10
230.02171
1.04210
912828QD5
2011-04-29
2013-02-11
229.99957
1.04200
912828QD5
2011-04-29
2013-02-12
229.97743
1.04190
912828QD5
2011-04-29
2013-02-13
229.95529
1.04180
912828QD5
2011-04-29
2013-02-14
229.93314
1.04170
912828QD5
2011-04-29
2013-02-15
229.91100
1.04159
912828QD5
2011-04-29
2013-02-16
229.88886
1.04149
912828QD5
2011-04-29
2013-02-17
229.86671
1.04139
912828QD5
2011-04-29
2013-02-18
229.84457
1.04129
912828QD5
2011-04-29
2013-02-19
229.82243
1.04119
912828QD5
2011-04-29
2013-02-20
229.80029
1.04109
912828QD5
2011-04-29
2013-02-21
229.77814
1.04099
912828QD5
2011-04-29
2013-02-22
229.75600
1.04089
912828QD5
2011-04-29
2013-02-23
229.73386
1.04079
912828QD5
2011-04-29
2013-02-24
229.71171
1.04069
912828QD5
2011-04-29
2013-02-25
229.68957
1.04059
912828QD5
2011-04-29
2013-02-26
229.66743
1.04049
912828QD5
2011-04-29
2013-02-27
229.64529
1.04039
912828QD5
2011-04-29
2013-02-28
229.62314
1.04029
912828QV5
2011-07-29
2013-02-01
230.22100
1.02146
912828QV5
2011-07-29
2013-02-02
230.19886
1.02136
912828QV5
2011-07-29
2013-02-03
230.17671
1.02127
912828QV5
2011-07-29
2013-02-04
230.15457
1.02117
912828QV5
2011-07-29
2013-02-05
230.13243
1.02107
912828QV5
2011-07-29
2013-02-06
230.11029
1.02097
912828QV5
2011-07-29
2013-02-07
230.08814
1.02087
912828QV5
2011-07-29
2013-02-08
230.06600
1.02077
912828QV5
2011-07-29
2013-02-09
230.04386
1.02068
912828QV5
2011-07-29
2013-02-10
230.02171
1.02058
912828QV5
2011-07-29
2013-02-11
229.99957
1.02048
912828QV5
2011-07-29
2013-02-12
229.97743
1.02038
912828QV5
2011-07-29
2013-02-13
229.95529
1.02028
912828QV5
2011-07-29
2013-02-14
229.93314
1.02018
912828QV5
2011-07-29
2013-02-15
229.91100
1.02009
912828QV5
2011-07-29
2013-02-16
229.88886
1.01999
912828QV5
2011-07-29
2013-02-17
229.86671
1.01989
912828QV5
2011-07-29
2013-02-18
229.84457
1.01979
912828QV5
2011-07-29
2013-02-19
229.82243
1.01969
912828QV5
2011-07-29
2013-02-20
229.80029
1.01960
912828QV5
2011-07-29
2013-02-21
229.77814
1.01950
912828QV5
2011-07-29
2013-02-22
229.75600
1.01940
912828QV5
2011-07-29
2013-02-23
229.73386
1.01930
912828QV5
2011-07-29
2013-02-24
229.71171
1.01920
912828QV5
2011-07-29
2013-02-25
229.68957
1.01910
912828QV5
2011-07-29
2013-02-26
229.66743
1.01901
912828QV5
2011-07-29
2013-02-27
229.64529
1.01891
912828QV5
2011-07-29
2013-02-28
229.62314
1.01881
912828SA9
2012-01-31
2013-02-01
230.22100
1.01717
912828SA9
2012-01-31
2013-02-02
230.19886
1.01707
912828SA9
2012-01-31
2013-02-03
230.17671
1.01697
912828SA9
2012-01-31
2013-02-04
230.15457
1.01688
912828SA9
2012-01-31
2013-02-05
230.13243
1.01678
912828SA9
2012-01-31
2013-02-06
230.11029
1.01668
912828SA9
2012-01-31
2013-02-07
230.08814
1.01658
912828SA9
2012-01-31
2013-02-08
230.06600
1.01649
912828SA9
2012-01-31
2013-02-09
230.04386
1.01639
912828SA9
2012-01-31
2013-02-10
230.02171
1.01629
912828SA9
2012-01-31
2013-02-11
229.99957
1.01619
912828SA9
2012-01-31
2013-02-12
229.97743
1.01609
912828SA9
2012-01-31
2013-02-13
229.95529
1.01600
912828SA9
2012-01-31
2013-02-14
229.93314
1.01590
912828SA9
2012-01-31
2013-02-15
229.91100
1.01580
912828SA9
2012-01-31
2013-02-16
229.88886
1.01570
912828SA9
2012-01-31
2013-02-17
229.86671
1.01561
912828SA9
2012-01-31
2013-02-18
229.84457
1.01551
912828SA9
2012-01-31
2013-02-19
229.82243
1.01541
912828SA9
2012-01-31
2013-02-20
229.80029
1.01531
912828SA9
2012-01-31
2013-02-21
229.77814
1.01521
912828SA9
2012-01-31
2013-02-22
229.75600
1.01512
912828SA9
2012-01-31
2013-02-23
229.73386
1.01502
912828SA9
2012-01-31
2013-02-24
229.71171
1.01492
912828SA9
2012-01-31
2013-02-25
229.68957
1.01482
912828SA9
2012-01-31
2013-02-26
229.66743
1.01472
912828SA9
2012-01-31
2013-02-27
229.64529
1.01463
912828SA9
2012-01-31
2013-02-28
229.62314
1.01453
912810QV3
2012-02-29
2013-02-01
230.22100
1.01885
912810QV3
2012-02-29
2013-02-02
230.19886
1.01876
912810QV3
2012-02-29
2013-02-03
230.17671
1.01866
912810QV3
2012-02-29
2013-02-04
230.15457
1.01856
912810QV3
2012-02-29
2013-02-05
230.13243
1.01846
912810QV3
2012-02-29
2013-02-06
230.11029
1.01836
912810QV3
2012-02-29
2013-02-07
230.08814
1.01827
912810QV3
2012-02-29
2013-02-08
230.06600
1.01817
912810QV3
2012-02-29
2013-02-09
230.04386
1.01807
912810QV3
2012-02-29
2013-02-10
230.02171
1.01797
912810QV3
2012-02-29
2013-02-11
229.99957
1.01787
912810QV3
2012-02-29
2013-02-12
229.97743
1.01778
912810QV3
2012-02-29
2013-02-13
229.95529
1.01768
912810QV3
2012-02-29
2013-02-14
229.93314
1.01758
912810QV3
2012-02-29
2013-02-15
229.91100
1.01748
912810QV3
2012-02-29
2013-02-16
229.88886
1.01738
912810QV3
2012-02-29
2013-02-17
229.86671
1.01729
912810QV3
2012-02-29
2013-02-18
229.84457
1.01719
912810QV3
2012-02-29
2013-02-19
229.82243
1.01709
912810QV3
2012-02-29
2013-02-20
229.80029
1.01699
912810QV3
2012-02-29
2013-02-21
229.77814
1.01689
912810QV3
2012-02-29
2013-02-22
229.75600
1.01680
912810QV3
2012-02-29
2013-02-23
229.73386
1.01670
912810QV3
2012-02-29
2013-02-24
229.71171
1.01660
912810QV3
2012-02-29
2013-02-25
229.68957
1.01650
912810QV3
2012-02-29
2013-02-26
229.66743
1.01640
912810QV3
2012-02-29
2013-02-27
229.64529
1.01631
912810QV3
2012-02-29
2013-02-28
229.62314
1.01621
912828SQ4
2012-04-30
2013-02-01
230.22100
1.01361
912828SQ4
2012-04-30
2013-02-02
230.19886
1.01351
912828SQ4
2012-04-30
2013-02-03
230.17671
1.01341
912828SQ4
2012-04-30
2013-02-04
230.15457
1.01331
912828SQ4
2012-04-30
2013-02-05
230.13243
1.01322
912828SQ4
2012-04-30
2013-02-06
230.11029
1.01312
912828SQ4
2012-04-30
2013-02-07
230.08814
1.01302
912828SQ4
2012-04-30
2013-02-08
230.06600
1.01292
912828SQ4
2012-04-30
2013-02-09
230.04386
1.01283
912828SQ4
2012-04-30
2013-02-10
230.02171
1.01273
912828SQ4
2012-04-30
2013-02-11
229.99957
1.01263
912828SQ4
2012-04-30
2013-02-12
229.97743
1.01253
912828SQ4
2012-04-30
2013-02-13
229.95529
1.01244
912828SQ4
2012-04-30
2013-02-14
229.93314
1.01234
912828SQ4
2012-04-30
2013-02-15
229.91100
1.01224
912828SQ4
2012-04-30
2013-02-16
229.88886
1.01214
912828SQ4
2012-04-30
2013-02-17
229.86671
1.01205
912828SQ4
2012-04-30
2013-02-18
229.84457
1.01195
912828SQ4
2012-04-30
2013-02-19
229.82243
1.01185
912828SQ4
2012-04-30
2013-02-20
229.80029
1.01175
912828SQ4
2012-04-30
2013-02-21
229.77814
1.01166
912828SQ4
2012-04-30
2013-02-22
229.75600
1.01156
912828SQ4
2012-04-30
2013-02-23
229.73386
1.01146
912828SQ4
2012-04-30
2013-02-24
229.71171
1.01136
912828SQ4
2012-04-30
2013-02-25
229.68957
1.01127
912828SQ4
2012-04-30
2013-02-26
229.66743
1.01117
912828SQ4
2012-04-30
2013-02-27
229.64529
1.01107
912828SQ4
2012-04-30
2013-02-28
229.62314
1.01097
912828TE0
2012-07-31
2013-02-01
230.22100
1.00112
912828TE0
2012-07-31
2013-02-02
230.19886
1.00103
912828TE0
2012-07-31
2013-02-03
230.17671
1.00093
912828TE0
2012-07-31
2013-02-04
230.15457
1.00083
912828TE0
2012-07-31
2013-02-05
230.13243
1.00074
912828TE0
2012-07-31
2013-02-06
230.11029
1.00064
912828TE0
2012-07-31
2013-02-07
230.08814
1.00054
912828TE0
2012-07-31
2013-02-08
230.06600
1.00045
912828TE0
2012-07-31
2013-02-09
230.04386
1.00035
912828TE0
2012-07-31
2013-02-10
230.02171
1.00026
912828TE0
2012-07-31
2013-02-11
229.99957
1.00016
912828TE0
2012-07-31
2013-02-12
229.97743
1.00006
912828TE0
2012-07-31
2013-02-13
229.95529
0.99997
912828TE0
2012-07-31
2013-02-14
229.93314
0.99987
912828TE0
2012-07-31
2013-02-15
229.91100
0.99977
912828TE0
2012-07-31
2013-02-16
229.88886
0.99968
912828TE0
2012-07-31
2013-02-17
229.86671
0.99958
912828TE0
2012-07-31
2013-02-18
229.84457
0.99948
912828TE0
2012-07-31
2013-02-19
229.82243
0.99939
912828TE0
2012-07-31
2013-02-20
229.80029
0.99929
912828TE0
2012-07-31
2013-02-21
229.77814
0.99920
912828TE0
2012-07-31
2013-02-22
229.75600
0.99910
912828TE0
2012-07-31
2013-02-23
229.73386
0.99900
912828TE0
2012-07-31
2013-02-24
229.71171
0.99891
912828TE0
2012-07-31
2013-02-25
229.68957
0.99881
912828TE0
2012-07-31
2013-02-26
229.66743
0.99871
912828TE0
2012-07-31
2013-02-27
229.64529
0.99862
912828TE0
2012-07-31
2013-02-28
229.62314
0.99852