SEP
2012
231.407
1982-1984=100
912810FD5
1998-04-15
2012-11-01
230.37900
1.42438
912810FD5
1998-04-15
2012-11-02
230.41327
1.42459
912810FD5
1998-04-15
2012-11-03
230.44753
1.42480
912810FD5
1998-04-15
2012-11-04
230.48180
1.42501
912810FD5
1998-04-15
2012-11-05
230.51607
1.42523
912810FD5
1998-04-15
2012-11-06
230.55033
1.42544
912810FD5
1998-04-15
2012-11-07
230.58460
1.42565
912810FD5
1998-04-15
2012-11-08
230.61887
1.42586
912810FD5
1998-04-15
2012-11-09
230.65313
1.42607
912810FD5
1998-04-15
2012-11-10
230.68740
1.42629
912810FD5
1998-04-15
2012-11-11
230.72167
1.42650
912810FD5
1998-04-15
2012-11-12
230.75593
1.42671
912810FD5
1998-04-15
2012-11-13
230.79020
1.42692
912810FD5
1998-04-15
2012-11-14
230.82447
1.42713
912810FD5
1998-04-15
2012-11-15
230.85873
1.42734
912810FD5
1998-04-15
2012-11-16
230.89300
1.42756
912810FD5
1998-04-15
2012-11-17
230.92727
1.42777
912810FD5
1998-04-15
2012-11-18
230.96153
1.42798
912810FD5
1998-04-15
2012-11-19
230.99580
1.42819
912810FD5
1998-04-15
2012-11-20
231.03007
1.42840
912810FD5
1998-04-15
2012-11-21
231.06433
1.42862
912810FD5
1998-04-15
2012-11-22
231.09860
1.42883
912810FD5
1998-04-15
2012-11-23
231.13287
1.42904
912810FD5
1998-04-15
2012-11-24
231.16713
1.42925
912810FD5
1998-04-15
2012-11-25
231.20140
1.42946
912810FD5
1998-04-15
2012-11-26
231.23567
1.42968
912810FD5
1998-04-15
2012-11-27
231.26993
1.42989
912810FD5
1998-04-15
2012-11-28
231.30420
1.43010
912810FD5
1998-04-15
2012-11-29
231.33847
1.43031
912810FD5
1998-04-15
2012-11-30
231.37273
1.43052
912810FH6
1999-04-15
2012-11-01
230.37900
1.40139
912810FH6
1999-04-15
2012-11-02
230.41327
1.40160
912810FH6
1999-04-15
2012-11-03
230.44753
1.40181
912810FH6
1999-04-15
2012-11-04
230.48180
1.40201
912810FH6
1999-04-15
2012-11-05
230.51607
1.40222
912810FH6
1999-04-15
2012-11-06
230.55033
1.40243
912810FH6
1999-04-15
2012-11-07
230.58460
1.40264
912810FH6
1999-04-15
2012-11-08
230.61887
1.40285
912810FH6
1999-04-15
2012-11-09
230.65313
1.40306
912810FH6
1999-04-15
2012-11-10
230.68740
1.40326
912810FH6
1999-04-15
2012-11-11
230.72167
1.40347
912810FH6
1999-04-15
2012-11-12
230.75593
1.40368
912810FH6
1999-04-15
2012-11-13
230.79020
1.40389
912810FH6
1999-04-15
2012-11-14
230.82447
1.40410
912810FH6
1999-04-15
2012-11-15
230.85873
1.40431
912810FH6
1999-04-15
2012-11-16
230.89300
1.40452
912810FH6
1999-04-15
2012-11-17
230.92727
1.40472
912810FH6
1999-04-15
2012-11-18
230.96153
1.40493
912810FH6
1999-04-15
2012-11-19
230.99580
1.40514
912810FH6
1999-04-15
2012-11-20
231.03007
1.40535
912810FH6
1999-04-15
2012-11-21
231.06433
1.40556
912810FH6
1999-04-15
2012-11-22
231.09860
1.40577
912810FH6
1999-04-15
2012-11-23
231.13287
1.40597
912810FH6
1999-04-15
2012-11-24
231.16713
1.40618
912810FH6
1999-04-15
2012-11-25
231.20140
1.40639
912810FH6
1999-04-15
2012-11-26
231.23567
1.40660
912810FH6
1999-04-15
2012-11-27
231.26993
1.40681
912810FH6
1999-04-15
2012-11-28
231.30420
1.40702
912810FH6
1999-04-15
2012-11-29
231.33847
1.40723
912810FH6
1999-04-15
2012-11-30
231.37273
1.40743
912810FQ6
2001-10-15
2012-11-01
230.37900
1.29791
912810FQ6
2001-10-15
2012-11-02
230.41327
1.29810
912810FQ6
2001-10-15
2012-11-03
230.44753
1.29830
912810FQ6
2001-10-15
2012-11-04
230.48180
1.29849
912810FQ6
2001-10-15
2012-11-05
230.51607
1.29868
912810FQ6
2001-10-15
2012-11-06
230.55033
1.29888
912810FQ6
2001-10-15
2012-11-07
230.58460
1.29907
912810FQ6
2001-10-15
2012-11-08
230.61887
1.29926
912810FQ6
2001-10-15
2012-11-09
230.65313
1.29945
912810FQ6
2001-10-15
2012-11-10
230.68740
1.29965
912810FQ6
2001-10-15
2012-11-11
230.72167
1.29984
912810FQ6
2001-10-15
2012-11-12
230.75593
1.30003
912810FQ6
2001-10-15
2012-11-13
230.79020
1.30023
912810FQ6
2001-10-15
2012-11-14
230.82447
1.30042
912810FQ6
2001-10-15
2012-11-15
230.85873
1.30061
912810FQ6
2001-10-15
2012-11-16
230.89300
1.30081
912810FQ6
2001-10-15
2012-11-17
230.92727
1.30100
912810FQ6
2001-10-15
2012-11-18
230.96153
1.30119
912810FQ6
2001-10-15
2012-11-19
230.99580
1.30138
912810FQ6
2001-10-15
2012-11-20
231.03007
1.30158
912810FQ6
2001-10-15
2012-11-21
231.06433
1.30177
912810FQ6
2001-10-15
2012-11-22
231.09860
1.30196
912810FQ6
2001-10-15
2012-11-23
231.13287
1.30216
912810FQ6
2001-10-15
2012-11-24
231.16713
1.30235
912810FQ6
2001-10-15
2012-11-25
231.20140
1.30254
912810FQ6
2001-10-15
2012-11-26
231.23567
1.30274
912810FQ6
2001-10-15
2012-11-27
231.26993
1.30293
912810FQ6
2001-10-15
2012-11-28
231.30420
1.30312
912810FQ6
2001-10-15
2012-11-29
231.33847
1.30332
912810FQ6
2001-10-15
2012-11-30
231.37273
1.30351
912828BD1
2003-07-15
2012-11-01
230.37900
1.25435
912828BD1
2003-07-15
2012-11-02
230.41327
1.25453
912828BD1
2003-07-15
2012-11-03
230.44753
1.25472
912828BD1
2003-07-15
2012-11-04
230.48180
1.25491
912828BD1
2003-07-15
2012-11-05
230.51607
1.25509
912828BD1
2003-07-15
2012-11-06
230.55033
1.25528
912828BD1
2003-07-15
2012-11-07
230.58460
1.25547
912828BD1
2003-07-15
2012-11-08
230.61887
1.25565
912828BD1
2003-07-15
2012-11-09
230.65313
1.25584
912828BD1
2003-07-15
2012-11-10
230.68740
1.25603
912828BD1
2003-07-15
2012-11-11
230.72167
1.25621
912828BD1
2003-07-15
2012-11-12
230.75593
1.25640
912828BD1
2003-07-15
2012-11-13
230.79020
1.25659
912828BD1
2003-07-15
2012-11-14
230.82447
1.25677
912828BD1
2003-07-15
2012-11-15
230.85873
1.25696
912828BD1
2003-07-15
2012-11-16
230.89300
1.25715
912828BD1
2003-07-15
2012-11-17
230.92727
1.25733
912828BD1
2003-07-15
2012-11-18
230.96153
1.25752
912828BD1
2003-07-15
2012-11-19
230.99580
1.25771
912828BD1
2003-07-15
2012-11-20
231.03007
1.25789
912828BD1
2003-07-15
2012-11-21
231.06433
1.25808
912828BD1
2003-07-15
2012-11-22
231.09860
1.25826
912828BD1
2003-07-15
2012-11-23
231.13287
1.25845
912828BD1
2003-07-15
2012-11-24
231.16713
1.25864
912828BD1
2003-07-15
2012-11-25
231.20140
1.25882
912828BD1
2003-07-15
2012-11-26
231.23567
1.25901
912828BD1
2003-07-15
2012-11-27
231.26993
1.25920
912828BD1
2003-07-15
2012-11-28
231.30420
1.25938
912828BD1
2003-07-15
2012-11-29
231.33847
1.25957
912828BD1
2003-07-15
2012-11-30
231.37273
1.25976
912828BW9
2004-01-15
2012-11-01
230.37900
1.24681
912828BW9
2004-01-15
2012-11-02
230.41327
1.24700
912828BW9
2004-01-15
2012-11-03
230.44753
1.24718
912828BW9
2004-01-15
2012-11-04
230.48180
1.24737
912828BW9
2004-01-15
2012-11-05
230.51607
1.24756
912828BW9
2004-01-15
2012-11-06
230.55033
1.24774
912828BW9
2004-01-15
2012-11-07
230.58460
1.24793
912828BW9
2004-01-15
2012-11-08
230.61887
1.24811
912828BW9
2004-01-15
2012-11-09
230.65313
1.24830
912828BW9
2004-01-15
2012-11-10
230.68740
1.24848
912828BW9
2004-01-15
2012-11-11
230.72167
1.24867
912828BW9
2004-01-15
2012-11-12
230.75593
1.24885
912828BW9
2004-01-15
2012-11-13
230.79020
1.24904
912828BW9
2004-01-15
2012-11-14
230.82447
1.24922
912828BW9
2004-01-15
2012-11-15
230.85873
1.24941
912828BW9
2004-01-15
2012-11-16
230.89300
1.24960
912828BW9
2004-01-15
2012-11-17
230.92727
1.24978
912828BW9
2004-01-15
2012-11-18
230.96153
1.24997
912828BW9
2004-01-15
2012-11-19
230.99580
1.25015
912828BW9
2004-01-15
2012-11-20
231.03007
1.25034
912828BW9
2004-01-15
2012-11-21
231.06433
1.25052
912828BW9
2004-01-15
2012-11-22
231.09860
1.25071
912828BW9
2004-01-15
2012-11-23
231.13287
1.25089
912828BW9
2004-01-15
2012-11-24
231.16713
1.25108
912828BW9
2004-01-15
2012-11-25
231.20140
1.25126
912828BW9
2004-01-15
2012-11-26
231.23567
1.25145
912828BW9
2004-01-15
2012-11-27
231.26993
1.25164
912828BW9
2004-01-15
2012-11-28
231.30420
1.25182
912828BW9
2004-01-15
2012-11-29
231.33847
1.25201
912828BW9
2004-01-15
2012-11-30
231.37273
1.25219
912828CP3
2004-07-15
2012-11-01
230.37900
1.22219
912828CP3
2004-07-15
2012-11-02
230.41327
1.22237
912828CP3
2004-07-15
2012-11-03
230.44753
1.22255
912828CP3
2004-07-15
2012-11-04
230.48180
1.22274
912828CP3
2004-07-15
2012-11-05
230.51607
1.22292
912828CP3
2004-07-15
2012-11-06
230.55033
1.22310
912828CP3
2004-07-15
2012-11-07
230.58460
1.22328
912828CP3
2004-07-15
2012-11-08
230.61887
1.22346
912828CP3
2004-07-15
2012-11-09
230.65313
1.22364
912828CP3
2004-07-15
2012-11-10
230.68740
1.22383
912828CP3
2004-07-15
2012-11-11
230.72167
1.22401
912828CP3
2004-07-15
2012-11-12
230.75593
1.22419
912828CP3
2004-07-15
2012-11-13
230.79020
1.22437
912828CP3
2004-07-15
2012-11-14
230.82447
1.22455
912828CP3
2004-07-15
2012-11-15
230.85873
1.22474
912828CP3
2004-07-15
2012-11-16
230.89300
1.22492
912828CP3
2004-07-15
2012-11-17
230.92727
1.22510
912828CP3
2004-07-15
2012-11-18
230.96153
1.22528
912828CP3
2004-07-15
2012-11-19
230.99580
1.22546
912828CP3
2004-07-15
2012-11-20
231.03007
1.22564
912828CP3
2004-07-15
2012-11-21
231.06433
1.22583
912828CP3
2004-07-15
2012-11-22
231.09860
1.22601
912828CP3
2004-07-15
2012-11-23
231.13287
1.22619
912828CP3
2004-07-15
2012-11-24
231.16713
1.22637
912828CP3
2004-07-15
2012-11-25
231.20140
1.22655
912828CP3
2004-07-15
2012-11-26
231.23567
1.22674
912828CP3
2004-07-15
2012-11-27
231.26993
1.22692
912828CP3
2004-07-15
2012-11-28
231.30420
1.22710
912828CP3
2004-07-15
2012-11-29
231.33847
1.22728
912828CP3
2004-07-15
2012-11-30
231.37273
1.22746
912810FR4
2004-07-30
2012-11-01
230.37900
1.22219
912810FR4
2004-07-30
2012-11-02
230.41327
1.22237
912810FR4
2004-07-30
2012-11-03
230.44753
1.22255
912810FR4
2004-07-30
2012-11-04
230.48180
1.22274
912810FR4
2004-07-30
2012-11-05
230.51607
1.22292
912810FR4
2004-07-30
2012-11-06
230.55033
1.22310
912810FR4
2004-07-30
2012-11-07
230.58460
1.22328
912810FR4
2004-07-30
2012-11-08
230.61887
1.22346
912810FR4
2004-07-30
2012-11-09
230.65313
1.22364
912810FR4
2004-07-30
2012-11-10
230.68740
1.22383
912810FR4
2004-07-30
2012-11-11
230.72167
1.22401
912810FR4
2004-07-30
2012-11-12
230.75593
1.22419
912810FR4
2004-07-30
2012-11-13
230.79020
1.22437
912810FR4
2004-07-30
2012-11-14
230.82447
1.22455
912810FR4
2004-07-30
2012-11-15
230.85873
1.22474
912810FR4
2004-07-30
2012-11-16
230.89300
1.22492
912810FR4
2004-07-30
2012-11-17
230.92727
1.22510
912810FR4
2004-07-30
2012-11-18
230.96153
1.22528
912810FR4
2004-07-30
2012-11-19
230.99580
1.22546
912810FR4
2004-07-30
2012-11-20
231.03007
1.22564
912810FR4
2004-07-30
2012-11-21
231.06433
1.22583
912810FR4
2004-07-30
2012-11-22
231.09860
1.22601
912810FR4
2004-07-30
2012-11-23
231.13287
1.22619
912810FR4
2004-07-30
2012-11-24
231.16713
1.22637
912810FR4
2004-07-30
2012-11-25
231.20140
1.22655
912810FR4
2004-07-30
2012-11-26
231.23567
1.22674
912810FR4
2004-07-30
2012-11-27
231.26993
1.22692
912810FR4
2004-07-30
2012-11-28
231.30420
1.22710
912810FR4
2004-07-30
2012-11-29
231.33847
1.22728
912810FR4
2004-07-30
2012-11-30
231.37273
1.22746
912828DH0
2005-01-18
2012-11-01
230.37900
1.20652
912828DH0
2005-01-18
2012-11-02
230.41327
1.20670
912828DH0
2005-01-18
2012-11-03
230.44753
1.20688
912828DH0
2005-01-18
2012-11-04
230.48180
1.20706
912828DH0
2005-01-18
2012-11-05
230.51607
1.20724
912828DH0
2005-01-18
2012-11-06
230.55033
1.20742
912828DH0
2005-01-18
2012-11-07
230.58460
1.20760
912828DH0
2005-01-18
2012-11-08
230.61887
1.20778
912828DH0
2005-01-18
2012-11-09
230.65313
1.20795
912828DH0
2005-01-18
2012-11-10
230.68740
1.20813
912828DH0
2005-01-18
2012-11-11
230.72167
1.20831
912828DH0
2005-01-18
2012-11-12
230.75593
1.20849
912828DH0
2005-01-18
2012-11-13
230.79020
1.20867
912828DH0
2005-01-18
2012-11-14
230.82447
1.20885
912828DH0
2005-01-18
2012-11-15
230.85873
1.20903
912828DH0
2005-01-18
2012-11-16
230.89300
1.20921
912828DH0
2005-01-18
2012-11-17
230.92727
1.20939
912828DH0
2005-01-18
2012-11-18
230.96153
1.20957
912828DH0
2005-01-18
2012-11-19
230.99580
1.20975
912828DH0
2005-01-18
2012-11-20
231.03007
1.20993
912828DH0
2005-01-18
2012-11-21
231.06433
1.21011
912828DH0
2005-01-18
2012-11-22
231.09860
1.21029
912828DH0
2005-01-18
2012-11-23
231.13287
1.21047
912828DH0
2005-01-18
2012-11-24
231.16713
1.21065
912828DH0
2005-01-18
2012-11-25
231.20140
1.21083
912828DH0
2005-01-18
2012-11-26
231.23567
1.21101
912828DH0
2005-01-18
2012-11-27
231.26993
1.21119
912828DH0
2005-01-18
2012-11-28
231.30420
1.21136
912828DH0
2005-01-18
2012-11-29
231.33847
1.21154
912828DH0
2005-01-18
2012-11-30
231.37273
1.21172
912828EA4
2005-07-15
2012-11-01
230.37900
1.18441
912828EA4
2005-07-15
2012-11-02
230.41327
1.18459
912828EA4
2005-07-15
2012-11-03
230.44753
1.18476
912828EA4
2005-07-15
2012-11-04
230.48180
1.18494
912828EA4
2005-07-15
2012-11-05
230.51607
1.18511
912828EA4
2005-07-15
2012-11-06
230.55033
1.18529
912828EA4
2005-07-15
2012-11-07
230.58460
1.18547
912828EA4
2005-07-15
2012-11-08
230.61887
1.18564
912828EA4
2005-07-15
2012-11-09
230.65313
1.18582
912828EA4
2005-07-15
2012-11-10
230.68740
1.18599
912828EA4
2005-07-15
2012-11-11
230.72167
1.18617
912828EA4
2005-07-15
2012-11-12
230.75593
1.18635
912828EA4
2005-07-15
2012-11-13
230.79020
1.18652
912828EA4
2005-07-15
2012-11-14
230.82447
1.18670
912828EA4
2005-07-15
2012-11-15
230.85873
1.18688
912828EA4
2005-07-15
2012-11-16
230.89300
1.18705
912828EA4
2005-07-15
2012-11-17
230.92727
1.18723
912828EA4
2005-07-15
2012-11-18
230.96153
1.18740
912828EA4
2005-07-15
2012-11-19
230.99580
1.18758
912828EA4
2005-07-15
2012-11-20
231.03007
1.18776
912828EA4
2005-07-15
2012-11-21
231.06433
1.18793
912828EA4
2005-07-15
2012-11-22
231.09860
1.18811
912828EA4
2005-07-15
2012-11-23
231.13287
1.18828
912828EA4
2005-07-15
2012-11-24
231.16713
1.18846
912828EA4
2005-07-15
2012-11-25
231.20140
1.18864
912828EA4
2005-07-15
2012-11-26
231.23567
1.18881
912828EA4
2005-07-15
2012-11-27
231.26993
1.18899
912828EA4
2005-07-15
2012-11-28
231.30420
1.18917
912828EA4
2005-07-15
2012-11-29
231.33847
1.18934
912828EA4
2005-07-15
2012-11-30
231.37273
1.18952
912828ET3
2006-01-17
2012-11-01
230.37900
1.16073
912828ET3
2006-01-17
2012-11-02
230.41327
1.16090
912828ET3
2006-01-17
2012-11-03
230.44753
1.16108
912828ET3
2006-01-17
2012-11-04
230.48180
1.16125
912828ET3
2006-01-17
2012-11-05
230.51607
1.16142
912828ET3
2006-01-17
2012-11-06
230.55033
1.16159
912828ET3
2006-01-17
2012-11-07
230.58460
1.16177
912828ET3
2006-01-17
2012-11-08
230.61887
1.16194
912828ET3
2006-01-17
2012-11-09
230.65313
1.16211
912828ET3
2006-01-17
2012-11-10
230.68740
1.16229
912828ET3
2006-01-17
2012-11-11
230.72167
1.16246
912828ET3
2006-01-17
2012-11-12
230.75593
1.16263
912828ET3
2006-01-17
2012-11-13
230.79020
1.16280
912828ET3
2006-01-17
2012-11-14
230.82447
1.16298
912828ET3
2006-01-17
2012-11-15
230.85873
1.16315
912828ET3
2006-01-17
2012-11-16
230.89300
1.16332
912828ET3
2006-01-17
2012-11-17
230.92727
1.16349
912828ET3
2006-01-17
2012-11-18
230.96153
1.16367
912828ET3
2006-01-17
2012-11-19
230.99580
1.16384
912828ET3
2006-01-17
2012-11-20
231.03007
1.16401
912828ET3
2006-01-17
2012-11-21
231.06433
1.16418
912828ET3
2006-01-17
2012-11-22
231.09860
1.16436
912828ET3
2006-01-17
2012-11-23
231.13287
1.16453
912828ET3
2006-01-17
2012-11-24
231.16713
1.16470
912828ET3
2006-01-17
2012-11-25
231.20140
1.16488
912828ET3
2006-01-17
2012-11-26
231.23567
1.16505
912828ET3
2006-01-17
2012-11-27
231.26993
1.16522
912828ET3
2006-01-17
2012-11-28
231.30420
1.16539
912828ET3
2006-01-17
2012-11-29
231.33847
1.16557
912828ET3
2006-01-17
2012-11-30
231.37273
1.16574
912810FS2
2006-01-31
2012-11-01
230.37900
1.16073
912810FS2
2006-01-31
2012-11-02
230.41327
1.16090
912810FS2
2006-01-31
2012-11-03
230.44753
1.16108
912810FS2
2006-01-31
2012-11-04
230.48180
1.16125
912810FS2
2006-01-31
2012-11-05
230.51607
1.16142
912810FS2
2006-01-31
2012-11-06
230.55033
1.16159
912810FS2
2006-01-31
2012-11-07
230.58460
1.16177
912810FS2
2006-01-31
2012-11-08
230.61887
1.16194
912810FS2
2006-01-31
2012-11-09
230.65313
1.16211
912810FS2
2006-01-31
2012-11-10
230.68740
1.16229
912810FS2
2006-01-31
2012-11-11
230.72167
1.16246
912810FS2
2006-01-31
2012-11-12
230.75593
1.16263
912810FS2
2006-01-31
2012-11-13
230.79020
1.16280
912810FS2
2006-01-31
2012-11-14
230.82447
1.16298
912810FS2
2006-01-31
2012-11-15
230.85873
1.16315
912810FS2
2006-01-31
2012-11-16
230.89300
1.16332
912810FS2
2006-01-31
2012-11-17
230.92727
1.16349
912810FS2
2006-01-31
2012-11-18
230.96153
1.16367
912810FS2
2006-01-31
2012-11-19
230.99580
1.16384
912810FS2
2006-01-31
2012-11-20
231.03007
1.16401
912810FS2
2006-01-31
2012-11-21
231.06433
1.16418
912810FS2
2006-01-31
2012-11-22
231.09860
1.16436
912810FS2
2006-01-31
2012-11-23
231.13287
1.16453
912810FS2
2006-01-31
2012-11-24
231.16713
1.16470
912810FS2
2006-01-31
2012-11-25
231.20140
1.16488
912810FS2
2006-01-31
2012-11-26
231.23567
1.16505
912810FS2
2006-01-31
2012-11-27
231.26993
1.16522
912810FS2
2006-01-31
2012-11-28
231.30420
1.16539
912810FS2
2006-01-31
2012-11-29
231.33847
1.16557
912810FS2
2006-01-31
2012-11-30
231.37273
1.16574
912828FL9
2006-07-17
2012-11-01
230.37900
1.14076
912828FL9
2006-07-17
2012-11-02
230.41327
1.14093
912828FL9
2006-07-17
2012-11-03
230.44753
1.14110
912828FL9
2006-07-17
2012-11-04
230.48180
1.14127
912828FL9
2006-07-17
2012-11-05
230.51607
1.14144
912828FL9
2006-07-17
2012-11-06
230.55033
1.14161
912828FL9
2006-07-17
2012-11-07
230.58460
1.14178
912828FL9
2006-07-17
2012-11-08
230.61887
1.14195
912828FL9
2006-07-17
2012-11-09
230.65313
1.14212
912828FL9
2006-07-17
2012-11-10
230.68740
1.14229
912828FL9
2006-07-17
2012-11-11
230.72167
1.14246
912828FL9
2006-07-17
2012-11-12
230.75593
1.14263
912828FL9
2006-07-17
2012-11-13
230.79020
1.14280
912828FL9
2006-07-17
2012-11-14
230.82447
1.14297
912828FL9
2006-07-17
2012-11-15
230.85873
1.14314
912828FL9
2006-07-17
2012-11-16
230.89300
1.14331
912828FL9
2006-07-17
2012-11-17
230.92727
1.14348
912828FL9
2006-07-17
2012-11-18
230.96153
1.14365
912828FL9
2006-07-17
2012-11-19
230.99580
1.14382
912828FL9
2006-07-17
2012-11-20
231.03007
1.14399
912828FL9
2006-07-17
2012-11-21
231.06433
1.14416
912828FL9
2006-07-17
2012-11-22
231.09860
1.14433
912828FL9
2006-07-17
2012-11-23
231.13287
1.14450
912828FL9
2006-07-17
2012-11-24
231.16713
1.14467
912828FL9
2006-07-17
2012-11-25
231.20140
1.14484
912828FL9
2006-07-17
2012-11-26
231.23567
1.14501
912828FL9
2006-07-17
2012-11-27
231.26993
1.14517
912828FL9
2006-07-17
2012-11-28
231.30420
1.14534
912828FL9
2006-07-17
2012-11-29
231.33847
1.14551
912828FL9
2006-07-17
2012-11-30
231.37273
1.14568
912828GD6
2007-01-16
2012-11-01
230.37900
1.14239
912828GD6
2007-01-16
2012-11-02
230.41327
1.14256
912828GD6
2007-01-16
2012-11-03
230.44753
1.14273
912828GD6
2007-01-16
2012-11-04
230.48180
1.14290
912828GD6
2007-01-16
2012-11-05
230.51607
1.14307
912828GD6
2007-01-16
2012-11-06
230.55033
1.14324
912828GD6
2007-01-16
2012-11-07
230.58460
1.14341
912828GD6
2007-01-16
2012-11-08
230.61887
1.14358
912828GD6
2007-01-16
2012-11-09
230.65313
1.14375
912828GD6
2007-01-16
2012-11-10
230.68740
1.14392
912828GD6
2007-01-16
2012-11-11
230.72167
1.14409
912828GD6
2007-01-16
2012-11-12
230.75593
1.14426
912828GD6
2007-01-16
2012-11-13
230.79020
1.14443
912828GD6
2007-01-16
2012-11-14
230.82447
1.14460
912828GD6
2007-01-16
2012-11-15
230.85873
1.14477
912828GD6
2007-01-16
2012-11-16
230.89300
1.14494
912828GD6
2007-01-16
2012-11-17
230.92727
1.14511
912828GD6
2007-01-16
2012-11-18
230.96153
1.14528
912828GD6
2007-01-16
2012-11-19
230.99580
1.14545
912828GD6
2007-01-16
2012-11-20
231.03007
1.14562
912828GD6
2007-01-16
2012-11-21
231.06433
1.14579
912828GD6
2007-01-16
2012-11-22
231.09860
1.14596
912828GD6
2007-01-16
2012-11-23
231.13287
1.14613
912828GD6
2007-01-16
2012-11-24
231.16713
1.14630
912828GD6
2007-01-16
2012-11-25
231.20140
1.14647
912828GD6
2007-01-16
2012-11-26
231.23567
1.14664
912828GD6
2007-01-16
2012-11-27
231.26993
1.14681
912828GD6
2007-01-16
2012-11-28
231.30420
1.14698
912828GD6
2007-01-16
2012-11-29
231.33847
1.14715
912828GD6
2007-01-16
2012-11-30
231.37273
1.14732
912810PS1
2007-01-31
2012-11-01
230.37900
1.14239
912810PS1
2007-01-31
2012-11-02
230.41327
1.14256
912810PS1
2007-01-31
2012-11-03
230.44753
1.14273
912810PS1
2007-01-31
2012-11-04
230.48180
1.14290
912810PS1
2007-01-31
2012-11-05
230.51607
1.14307
912810PS1
2007-01-31
2012-11-06
230.55033
1.14324
912810PS1
2007-01-31
2012-11-07
230.58460
1.14341
912810PS1
2007-01-31
2012-11-08
230.61887
1.14358
912810PS1
2007-01-31
2012-11-09
230.65313
1.14375
912810PS1
2007-01-31
2012-11-10
230.68740
1.14392
912810PS1
2007-01-31
2012-11-11
230.72167
1.14409
912810PS1
2007-01-31
2012-11-12
230.75593
1.14426
912810PS1
2007-01-31
2012-11-13
230.79020
1.14443
912810PS1
2007-01-31
2012-11-14
230.82447
1.14460
912810PS1
2007-01-31
2012-11-15
230.85873
1.14477
912810PS1
2007-01-31
2012-11-16
230.89300
1.14494
912810PS1
2007-01-31
2012-11-17
230.92727
1.14511
912810PS1
2007-01-31
2012-11-18
230.96153
1.14528
912810PS1
2007-01-31
2012-11-19
230.99580
1.14545
912810PS1
2007-01-31
2012-11-20
231.03007
1.14562
912810PS1
2007-01-31
2012-11-21
231.06433
1.14579
912810PS1
2007-01-31
2012-11-22
231.09860
1.14596
912810PS1
2007-01-31
2012-11-23
231.13287
1.14613
912810PS1
2007-01-31
2012-11-24
231.16713
1.14630
912810PS1
2007-01-31
2012-11-25
231.20140
1.14647
912810PS1
2007-01-31
2012-11-26
231.23567
1.14664
912810PS1
2007-01-31
2012-11-27
231.26993
1.14681
912810PS1
2007-01-31
2012-11-28
231.30420
1.14698
912810PS1
2007-01-31
2012-11-29
231.33847
1.14715
912810PS1
2007-01-31
2012-11-30
231.37273
1.14732
912828GX2
2007-07-16
2012-11-01
230.37900
1.11157
912828GX2
2007-07-16
2012-11-02
230.41327
1.11173
912828GX2
2007-07-16
2012-11-03
230.44753
1.11190
912828GX2
2007-07-16
2012-11-04
230.48180
1.11206
912828GX2
2007-07-16
2012-11-05
230.51607
1.11223
912828GX2
2007-07-16
2012-11-06
230.55033
1.11239
912828GX2
2007-07-16
2012-11-07
230.58460
1.11256
912828GX2
2007-07-16
2012-11-08
230.61887
1.11272
912828GX2
2007-07-16
2012-11-09
230.65313
1.11289
912828GX2
2007-07-16
2012-11-10
230.68740
1.11305
912828GX2
2007-07-16
2012-11-11
230.72167
1.11322
912828GX2
2007-07-16
2012-11-12
230.75593
1.11338
912828GX2
2007-07-16
2012-11-13
230.79020
1.11355
912828GX2
2007-07-16
2012-11-14
230.82447
1.11371
912828GX2
2007-07-16
2012-11-15
230.85873
1.11388
912828GX2
2007-07-16
2012-11-16
230.89300
1.11405
912828GX2
2007-07-16
2012-11-17
230.92727
1.11421
912828GX2
2007-07-16
2012-11-18
230.96153
1.11438
912828GX2
2007-07-16
2012-11-19
230.99580
1.11454
912828GX2
2007-07-16
2012-11-20
231.03007
1.11471
912828GX2
2007-07-16
2012-11-21
231.06433
1.11487
912828GX2
2007-07-16
2012-11-22
231.09860
1.11504
912828GX2
2007-07-16
2012-11-23
231.13287
1.11520
912828GX2
2007-07-16
2012-11-24
231.16713
1.11537
912828GX2
2007-07-16
2012-11-25
231.20140
1.11553
912828GX2
2007-07-16
2012-11-26
231.23567
1.11570
912828GX2
2007-07-16
2012-11-27
231.26993
1.11586
912828GX2
2007-07-16
2012-11-28
231.30420
1.11603
912828GX2
2007-07-16
2012-11-29
231.33847
1.11619
912828GX2
2007-07-16
2012-11-30
231.37273
1.11636
912828HN3
2008-01-15
2012-11-01
230.37900
1.09968
912828HN3
2008-01-15
2012-11-02
230.41327
1.09984
912828HN3
2008-01-15
2012-11-03
230.44753
1.10001
912828HN3
2008-01-15
2012-11-04
230.48180
1.10017
912828HN3
2008-01-15
2012-11-05
230.51607
1.10033
912828HN3
2008-01-15
2012-11-06
230.55033
1.10050
912828HN3
2008-01-15
2012-11-07
230.58460
1.10066
912828HN3
2008-01-15
2012-11-08
230.61887
1.10082
912828HN3
2008-01-15
2012-11-09
230.65313
1.10099
912828HN3
2008-01-15
2012-11-10
230.68740
1.10115
912828HN3
2008-01-15
2012-11-11
230.72167
1.10132
912828HN3
2008-01-15
2012-11-12
230.75593
1.10148
912828HN3
2008-01-15
2012-11-13
230.79020
1.10164
912828HN3
2008-01-15
2012-11-14
230.82447
1.10181
912828HN3
2008-01-15
2012-11-15
230.85873
1.10197
912828HN3
2008-01-15
2012-11-16
230.89300
1.10213
912828HN3
2008-01-15
2012-11-17
230.92727
1.10230
912828HN3
2008-01-15
2012-11-18
230.96153
1.10246
912828HN3
2008-01-15
2012-11-19
230.99580
1.10262
912828HN3
2008-01-15
2012-11-20
231.03007
1.10279
912828HN3
2008-01-15
2012-11-21
231.06433
1.10295
912828HN3
2008-01-15
2012-11-22
231.09860
1.10311
912828HN3
2008-01-15
2012-11-23
231.13287
1.10328
912828HN3
2008-01-15
2012-11-24
231.16713
1.10344
912828HN3
2008-01-15
2012-11-25
231.20140
1.10361
912828HN3
2008-01-15
2012-11-26
231.23567
1.10377
912828HN3
2008-01-15
2012-11-27
231.26993
1.10393
912828HN3
2008-01-15
2012-11-28
231.30420
1.10410
912828HN3
2008-01-15
2012-11-29
231.33847
1.10426
912828HN3
2008-01-15
2012-11-30
231.37273
1.10442
912810PV4
2008-01-31
2012-11-01
230.37900
1.09968
912810PV4
2008-01-31
2012-11-02
230.41327
1.09984
912810PV4
2008-01-31
2012-11-03
230.44753
1.10001
912810PV4
2008-01-31
2012-11-04
230.48180
1.10017
912810PV4
2008-01-31
2012-11-05
230.51607
1.10033
912810PV4
2008-01-31
2012-11-06
230.55033
1.10050
912810PV4
2008-01-31
2012-11-07
230.58460
1.10066
912810PV4
2008-01-31
2012-11-08
230.61887
1.10082
912810PV4
2008-01-31
2012-11-09
230.65313
1.10099
912810PV4
2008-01-31
2012-11-10
230.68740
1.10115
912810PV4
2008-01-31
2012-11-11
230.72167
1.10132
912810PV4
2008-01-31
2012-11-12
230.75593
1.10148
912810PV4
2008-01-31
2012-11-13
230.79020
1.10164
912810PV4
2008-01-31
2012-11-14
230.82447
1.10181
912810PV4
2008-01-31
2012-11-15
230.85873
1.10197
912810PV4
2008-01-31
2012-11-16
230.89300
1.10213
912810PV4
2008-01-31
2012-11-17
230.92727
1.10230
912810PV4
2008-01-31
2012-11-18
230.96153
1.10246
912810PV4
2008-01-31
2012-11-19
230.99580
1.10262
912810PV4
2008-01-31
2012-11-20
231.03007
1.10279
912810PV4
2008-01-31
2012-11-21
231.06433
1.10295
912810PV4
2008-01-31
2012-11-22
231.09860
1.10311
912810PV4
2008-01-31
2012-11-23
231.13287
1.10328
912810PV4
2008-01-31
2012-11-24
231.16713
1.10344
912810PV4
2008-01-31
2012-11-25
231.20140
1.10361
912810PV4
2008-01-31
2012-11-26
231.23567
1.10377
912810PV4
2008-01-31
2012-11-27
231.26993
1.10393
912810PV4
2008-01-31
2012-11-28
231.30420
1.10410
912810PV4
2008-01-31
2012-11-29
231.33847
1.10426
912810PV4
2008-01-31
2012-11-30
231.37273
1.10442
912828HW3
2008-04-30
2012-11-01
230.37900
1.08995
912828HW3
2008-04-30
2012-11-02
230.41327
1.09011
912828HW3
2008-04-30
2012-11-03
230.44753
1.09028
912828HW3
2008-04-30
2012-11-04
230.48180
1.09044
912828HW3
2008-04-30
2012-11-05
230.51607
1.09060
912828HW3
2008-04-30
2012-11-06
230.55033
1.09076
912828HW3
2008-04-30
2012-11-07
230.58460
1.09093
912828HW3
2008-04-30
2012-11-08
230.61887
1.09109
912828HW3
2008-04-30
2012-11-09
230.65313
1.09125
912828HW3
2008-04-30
2012-11-10
230.68740
1.09141
912828HW3
2008-04-30
2012-11-11
230.72167
1.09157
912828HW3
2008-04-30
2012-11-12
230.75593
1.09174
912828HW3
2008-04-30
2012-11-13
230.79020
1.09190
912828HW3
2008-04-30
2012-11-14
230.82447
1.09206
912828HW3
2008-04-30
2012-11-15
230.85873
1.09222
912828HW3
2008-04-30
2012-11-16
230.89300
1.09238
912828HW3
2008-04-30
2012-11-17
230.92727
1.09255
912828HW3
2008-04-30
2012-11-18
230.96153
1.09271
912828HW3
2008-04-30
2012-11-19
230.99580
1.09287
912828HW3
2008-04-30
2012-11-20
231.03007
1.09303
912828HW3
2008-04-30
2012-11-21
231.06433
1.09319
912828HW3
2008-04-30
2012-11-22
231.09860
1.09336
912828HW3
2008-04-30
2012-11-23
231.13287
1.09352
912828HW3
2008-04-30
2012-11-24
231.16713
1.09368
912828HW3
2008-04-30
2012-11-25
231.20140
1.09384
912828HW3
2008-04-30
2012-11-26
231.23567
1.09401
912828HW3
2008-04-30
2012-11-27
231.26993
1.09417
912828HW3
2008-04-30
2012-11-28
231.30420
1.09433
912828HW3
2008-04-30
2012-11-29
231.33847
1.09449
912828HW3
2008-04-30
2012-11-30
231.37273
1.09465
912828JE1
2008-07-15
2012-11-01
230.37900
1.06835
912828JE1
2008-07-15
2012-11-02
230.41327
1.06851
912828JE1
2008-07-15
2012-11-03
230.44753
1.06867
912828JE1
2008-07-15
2012-11-04
230.48180
1.06883
912828JE1
2008-07-15
2012-11-05
230.51607
1.06899
912828JE1
2008-07-15
2012-11-06
230.55033
1.06914
912828JE1
2008-07-15
2012-11-07
230.58460
1.06930
912828JE1
2008-07-15
2012-11-08
230.61887
1.06946
912828JE1
2008-07-15
2012-11-09
230.65313
1.06962
912828JE1
2008-07-15
2012-11-10
230.68740
1.06978
912828JE1
2008-07-15
2012-11-11
230.72167
1.06994
912828JE1
2008-07-15
2012-11-12
230.75593
1.07010
912828JE1
2008-07-15
2012-11-13
230.79020
1.07026
912828JE1
2008-07-15
2012-11-14
230.82447
1.07042
912828JE1
2008-07-15
2012-11-15
230.85873
1.07057
912828JE1
2008-07-15
2012-11-16
230.89300
1.07073
912828JE1
2008-07-15
2012-11-17
230.92727
1.07089
912828JE1
2008-07-15
2012-11-18
230.96153
1.07105
912828JE1
2008-07-15
2012-11-19
230.99580
1.07121
912828JE1
2008-07-15
2012-11-20
231.03007
1.07137
912828JE1
2008-07-15
2012-11-21
231.06433
1.07153
912828JE1
2008-07-15
2012-11-22
231.09860
1.07169
912828JE1
2008-07-15
2012-11-23
231.13287
1.07185
912828JE1
2008-07-15
2012-11-24
231.16713
1.07201
912828JE1
2008-07-15
2012-11-25
231.20140
1.07216
912828JE1
2008-07-15
2012-11-26
231.23567
1.07232
912828JE1
2008-07-15
2012-11-27
231.26993
1.07248
912828JE1
2008-07-15
2012-11-28
231.30420
1.07264
912828JE1
2008-07-15
2012-11-29
231.33847
1.07280
912828JE1
2008-07-15
2012-11-30
231.37273
1.07296
912828JX9
2009-01-15
2012-11-01
230.37900
1.07303
912828JX9
2009-01-15
2012-11-02
230.41327
1.07319
912828JX9
2009-01-15
2012-11-03
230.44753
1.07335
912828JX9
2009-01-15
2012-11-04
230.48180
1.07351
912828JX9
2009-01-15
2012-11-05
230.51607
1.07367
912828JX9
2009-01-15
2012-11-06
230.55033
1.07383
912828JX9
2009-01-15
2012-11-07
230.58460
1.07399
912828JX9
2009-01-15
2012-11-08
230.61887
1.07415
912828JX9
2009-01-15
2012-11-09
230.65313
1.07431
912828JX9
2009-01-15
2012-11-10
230.68740
1.07447
912828JX9
2009-01-15
2012-11-11
230.72167
1.07462
912828JX9
2009-01-15
2012-11-12
230.75593
1.07478
912828JX9
2009-01-15
2012-11-13
230.79020
1.07494
912828JX9
2009-01-15
2012-11-14
230.82447
1.07510
912828JX9
2009-01-15
2012-11-15
230.85873
1.07526
912828JX9
2009-01-15
2012-11-16
230.89300
1.07542
912828JX9
2009-01-15
2012-11-17
230.92727
1.07558
912828JX9
2009-01-15
2012-11-18
230.96153
1.07574
912828JX9
2009-01-15
2012-11-19
230.99580
1.07590
912828JX9
2009-01-15
2012-11-20
231.03007
1.07606
912828JX9
2009-01-15
2012-11-21
231.06433
1.07622
912828JX9
2009-01-15
2012-11-22
231.09860
1.07638
912828JX9
2009-01-15
2012-11-23
231.13287
1.07654
912828JX9
2009-01-15
2012-11-24
231.16713
1.07670
912828JX9
2009-01-15
2012-11-25
231.20140
1.07686
912828JX9
2009-01-15
2012-11-26
231.23567
1.07702
912828JX9
2009-01-15
2012-11-27
231.26993
1.07718
912828JX9
2009-01-15
2012-11-28
231.30420
1.07734
912828JX9
2009-01-15
2012-11-29
231.33847
1.07750
912828JX9
2009-01-15
2012-11-30
231.37273
1.07766
912810PZ5
2009-01-30
2012-11-01
230.37900
1.07303
912810PZ5
2009-01-30
2012-11-02
230.41327
1.07319
912810PZ5
2009-01-30
2012-11-03
230.44753
1.07335
912810PZ5
2009-01-30
2012-11-04
230.48180
1.07351
912810PZ5
2009-01-30
2012-11-05
230.51607
1.07367
912810PZ5
2009-01-30
2012-11-06
230.55033
1.07383
912810PZ5
2009-01-30
2012-11-07
230.58460
1.07399
912810PZ5
2009-01-30
2012-11-08
230.61887
1.07415
912810PZ5
2009-01-30
2012-11-09
230.65313
1.07431
912810PZ5
2009-01-30
2012-11-10
230.68740
1.07447
912810PZ5
2009-01-30
2012-11-11
230.72167
1.07462
912810PZ5
2009-01-30
2012-11-12
230.75593
1.07478
912810PZ5
2009-01-30
2012-11-13
230.79020
1.07494
912810PZ5
2009-01-30
2012-11-14
230.82447
1.07510
912810PZ5
2009-01-30
2012-11-15
230.85873
1.07526
912810PZ5
2009-01-30
2012-11-16
230.89300
1.07542
912810PZ5
2009-01-30
2012-11-17
230.92727
1.07558
912810PZ5
2009-01-30
2012-11-18
230.96153
1.07574
912810PZ5
2009-01-30
2012-11-19
230.99580
1.07590
912810PZ5
2009-01-30
2012-11-20
231.03007
1.07606
912810PZ5
2009-01-30
2012-11-21
231.06433
1.07622
912810PZ5
2009-01-30
2012-11-22
231.09860
1.07638
912810PZ5
2009-01-30
2012-11-23
231.13287
1.07654
912810PZ5
2009-01-30
2012-11-24
231.16713
1.07670
912810PZ5
2009-01-30
2012-11-25
231.20140
1.07686
912810PZ5
2009-01-30
2012-11-26
231.23567
1.07702
912810PZ5
2009-01-30
2012-11-27
231.26993
1.07718
912810PZ5
2009-01-30
2012-11-28
231.30420
1.07734
912810PZ5
2009-01-30
2012-11-29
231.33847
1.07750
912810PZ5
2009-01-30
2012-11-30
231.37273
1.07766
912828KM1
2009-04-30
2012-11-01
230.37900
1.08858
912828KM1
2009-04-30
2012-11-02
230.41327
1.08874
912828KM1
2009-04-30
2012-11-03
230.44753
1.08890
912828KM1
2009-04-30
2012-11-04
230.48180
1.08906
912828KM1
2009-04-30
2012-11-05
230.51607
1.08923
912828KM1
2009-04-30
2012-11-06
230.55033
1.08939
912828KM1
2009-04-30
2012-11-07
230.58460
1.08955
912828KM1
2009-04-30
2012-11-08
230.61887
1.08971
912828KM1
2009-04-30
2012-11-09
230.65313
1.08987
912828KM1
2009-04-30
2012-11-10
230.68740
1.09004
912828KM1
2009-04-30
2012-11-11
230.72167
1.09020
912828KM1
2009-04-30
2012-11-12
230.75593
1.09036
912828KM1
2009-04-30
2012-11-13
230.79020
1.09052
912828KM1
2009-04-30
2012-11-14
230.82447
1.09068
912828KM1
2009-04-30
2012-11-15
230.85873
1.09084
912828KM1
2009-04-30
2012-11-16
230.89300
1.09101
912828KM1
2009-04-30
2012-11-17
230.92727
1.09117
912828KM1
2009-04-30
2012-11-18
230.96153
1.09133
912828KM1
2009-04-30
2012-11-19
230.99580
1.09149
912828KM1
2009-04-30
2012-11-20
231.03007
1.09165
912828KM1
2009-04-30
2012-11-21
231.06433
1.09182
912828KM1
2009-04-30
2012-11-22
231.09860
1.09198
912828KM1
2009-04-30
2012-11-23
231.13287
1.09214
912828KM1
2009-04-30
2012-11-24
231.16713
1.09230
912828KM1
2009-04-30
2012-11-25
231.20140
1.09246
912828KM1
2009-04-30
2012-11-26
231.23567
1.09263
912828KM1
2009-04-30
2012-11-27
231.26993
1.09279
912828KM1
2009-04-30
2012-11-28
231.30420
1.09295
912828KM1
2009-04-30
2012-11-29
231.33847
1.09311
912828KM1
2009-04-30
2012-11-30
231.37273
1.09327
912828LA6
2009-07-15
2012-11-01
230.37900
1.07897
912828LA6
2009-07-15
2012-11-02
230.41327
1.07913
912828LA6
2009-07-15
2012-11-03
230.44753
1.07929
912828LA6
2009-07-15
2012-11-04
230.48180
1.07945
912828LA6
2009-07-15
2012-11-05
230.51607
1.07961
912828LA6
2009-07-15
2012-11-06
230.55033
1.07977
912828LA6
2009-07-15
2012-11-07
230.58460
1.07993
912828LA6
2009-07-15
2012-11-08
230.61887
1.08009
912828LA6
2009-07-15
2012-11-09
230.65313
1.08025
912828LA6
2009-07-15
2012-11-10
230.68740
1.08041
912828LA6
2009-07-15
2012-11-11
230.72167
1.08057
912828LA6
2009-07-15
2012-11-12
230.75593
1.08073
912828LA6
2009-07-15
2012-11-13
230.79020
1.08089
912828LA6
2009-07-15
2012-11-14
230.82447
1.08105
912828LA6
2009-07-15
2012-11-15
230.85873
1.08121
912828LA6
2009-07-15
2012-11-16
230.89300
1.08137
912828LA6
2009-07-15
2012-11-17
230.92727
1.08153
912828LA6
2009-07-15
2012-11-18
230.96153
1.08169
912828LA6
2009-07-15
2012-11-19
230.99580
1.08186
912828LA6
2009-07-15
2012-11-20
231.03007
1.08202
912828LA6
2009-07-15
2012-11-21
231.06433
1.08218
912828LA6
2009-07-15
2012-11-22
231.09860
1.08234
912828LA6
2009-07-15
2012-11-23
231.13287
1.08250
912828LA6
2009-07-15
2012-11-24
231.16713
1.08266
912828LA6
2009-07-15
2012-11-25
231.20140
1.08282
912828LA6
2009-07-15
2012-11-26
231.23567
1.08298
912828LA6
2009-07-15
2012-11-27
231.26993
1.08314
912828LA6
2009-07-15
2012-11-28
231.30420
1.08330
912828LA6
2009-07-15
2012-11-29
231.33847
1.08346
912828LA6
2009-07-15
2012-11-30
231.37273
1.08362
912828MF4
2010-01-15
2012-11-01
230.37900
1.06536
912828MF4
2010-01-15
2012-11-02
230.41327
1.06551
912828MF4
2010-01-15
2012-11-03
230.44753
1.06567
912828MF4
2010-01-15
2012-11-04
230.48180
1.06583
912828MF4
2010-01-15
2012-11-05
230.51607
1.06599
912828MF4
2010-01-15
2012-11-06
230.55033
1.06615
912828MF4
2010-01-15
2012-11-07
230.58460
1.06631
912828MF4
2010-01-15
2012-11-08
230.61887
1.06646
912828MF4
2010-01-15
2012-11-09
230.65313
1.06662
912828MF4
2010-01-15
2012-11-10
230.68740
1.06678
912828MF4
2010-01-15
2012-11-11
230.72167
1.06694
912828MF4
2010-01-15
2012-11-12
230.75593
1.06710
912828MF4
2010-01-15
2012-11-13
230.79020
1.06726
912828MF4
2010-01-15
2012-11-14
230.82447
1.06742
912828MF4
2010-01-15
2012-11-15
230.85873
1.06757
912828MF4
2010-01-15
2012-11-16
230.89300
1.06773
912828MF4
2010-01-15
2012-11-17
230.92727
1.06789
912828MF4
2010-01-15
2012-11-18
230.96153
1.06805
912828MF4
2010-01-15
2012-11-19
230.99580
1.06821
912828MF4
2010-01-15
2012-11-20
231.03007
1.06837
912828MF4
2010-01-15
2012-11-21
231.06433
1.06852
912828MF4
2010-01-15
2012-11-22
231.09860
1.06868
912828MF4
2010-01-15
2012-11-23
231.13287
1.06884
912828MF4
2010-01-15
2012-11-24
231.16713
1.06900
912828MF4
2010-01-15
2012-11-25
231.20140
1.06916
912828MF4
2010-01-15
2012-11-26
231.23567
1.06932
912828MF4
2010-01-15
2012-11-27
231.26993
1.06948
912828MF4
2010-01-15
2012-11-28
231.30420
1.06963
912828MF4
2010-01-15
2012-11-29
231.33847
1.06979
912828MF4
2010-01-15
2012-11-30
231.37273
1.06995
912810QF8
2010-02-26
2012-11-01
230.37900
1.06588
912810QF8
2010-02-26
2012-11-02
230.41327
1.06604
912810QF8
2010-02-26
2012-11-03
230.44753
1.06620
912810QF8
2010-02-26
2012-11-04
230.48180
1.06636
912810QF8
2010-02-26
2012-11-05
230.51607
1.06652
912810QF8
2010-02-26
2012-11-06
230.55033
1.06667
912810QF8
2010-02-26
2012-11-07
230.58460
1.06683
912810QF8
2010-02-26
2012-11-08
230.61887
1.06699
912810QF8
2010-02-26
2012-11-09
230.65313
1.06715
912810QF8
2010-02-26
2012-11-10
230.68740
1.06731
912810QF8
2010-02-26
2012-11-11
230.72167
1.06747
912810QF8
2010-02-26
2012-11-12
230.75593
1.06762
912810QF8
2010-02-26
2012-11-13
230.79020
1.06778
912810QF8
2010-02-26
2012-11-14
230.82447
1.06794
912810QF8
2010-02-26
2012-11-15
230.85873
1.06810
912810QF8
2010-02-26
2012-11-16
230.89300
1.06826
912810QF8
2010-02-26
2012-11-17
230.92727
1.06842
912810QF8
2010-02-26
2012-11-18
230.96153
1.06858
912810QF8
2010-02-26
2012-11-19
230.99580
1.06873
912810QF8
2010-02-26
2012-11-20
231.03007
1.06889
912810QF8
2010-02-26
2012-11-21
231.06433
1.06905
912810QF8
2010-02-26
2012-11-22
231.09860
1.06921
912810QF8
2010-02-26
2012-11-23
231.13287
1.06937
912810QF8
2010-02-26
2012-11-24
231.16713
1.06953
912810QF8
2010-02-26
2012-11-25
231.20140
1.06969
912810QF8
2010-02-26
2012-11-26
231.23567
1.06984
912810QF8
2010-02-26
2012-11-27
231.26993
1.07000
912810QF8
2010-02-26
2012-11-28
231.30420
1.07016
912810QF8
2010-02-26
2012-11-29
231.33847
1.07032
912810QF8
2010-02-26
2012-11-30
231.37273
1.07048
912828MY3
2010-04-30
2012-11-01
230.37900
1.06306
912828MY3
2010-04-30
2012-11-02
230.41327
1.06322
912828MY3
2010-04-30
2012-11-03
230.44753
1.06338
912828MY3
2010-04-30
2012-11-04
230.48180
1.06354
912828MY3
2010-04-30
2012-11-05
230.51607
1.06370
912828MY3
2010-04-30
2012-11-06
230.55033
1.06385
912828MY3
2010-04-30
2012-11-07
230.58460
1.06401
912828MY3
2010-04-30
2012-11-08
230.61887
1.06417
912828MY3
2010-04-30
2012-11-09
230.65313
1.06433
912828MY3
2010-04-30
2012-11-10
230.68740
1.06449
912828MY3
2010-04-30
2012-11-11
230.72167
1.06465
912828MY3
2010-04-30
2012-11-12
230.75593
1.06480
912828MY3
2010-04-30
2012-11-13
230.79020
1.06496
912828MY3
2010-04-30
2012-11-14
230.82447
1.06512
912828MY3
2010-04-30
2012-11-15
230.85873
1.06528
912828MY3
2010-04-30
2012-11-16
230.89300
1.06544
912828MY3
2010-04-30
2012-11-17
230.92727
1.06559
912828MY3
2010-04-30
2012-11-18
230.96153
1.06575
912828MY3
2010-04-30
2012-11-19
230.99580
1.06591
912828MY3
2010-04-30
2012-11-20
231.03007
1.06607
912828MY3
2010-04-30
2012-11-21
231.06433
1.06623
912828MY3
2010-04-30
2012-11-22
231.09860
1.06638
912828MY3
2010-04-30
2012-11-23
231.13287
1.06654
912828MY3
2010-04-30
2012-11-24
231.16713
1.06670
912828MY3
2010-04-30
2012-11-25
231.20140
1.06686
912828MY3
2010-04-30
2012-11-26
231.23567
1.06702
912828MY3
2010-04-30
2012-11-27
231.26993
1.06718
912828MY3
2010-04-30
2012-11-28
231.30420
1.06733
912828MY3
2010-04-30
2012-11-29
231.33847
1.06749
912828MY3
2010-04-30
2012-11-30
231.37273
1.06765
912828NM8
2010-07-15
2012-11-01
230.37900
1.05637
912828NM8
2010-07-15
2012-11-02
230.41327
1.05653
912828NM8
2010-07-15
2012-11-03
230.44753
1.05669
912828NM8
2010-07-15
2012-11-04
230.48180
1.05684
912828NM8
2010-07-15
2012-11-05
230.51607
1.05700
912828NM8
2010-07-15
2012-11-06
230.55033
1.05716
912828NM8
2010-07-15
2012-11-07
230.58460
1.05731
912828NM8
2010-07-15
2012-11-08
230.61887
1.05747
912828NM8
2010-07-15
2012-11-09
230.65313
1.05763
912828NM8
2010-07-15
2012-11-10
230.68740
1.05779
912828NM8
2010-07-15
2012-11-11
230.72167
1.05794
912828NM8
2010-07-15
2012-11-12
230.75593
1.05810
912828NM8
2010-07-15
2012-11-13
230.79020
1.05826
912828NM8
2010-07-15
2012-11-14
230.82447
1.05841
912828NM8
2010-07-15
2012-11-15
230.85873
1.05857
912828NM8
2010-07-15
2012-11-16
230.89300
1.05873
912828NM8
2010-07-15
2012-11-17
230.92727
1.05888
912828NM8
2010-07-15
2012-11-18
230.96153
1.05904
912828NM8
2010-07-15
2012-11-19
230.99580
1.05920
912828NM8
2010-07-15
2012-11-20
231.03007
1.05936
912828NM8
2010-07-15
2012-11-21
231.06433
1.05951
912828NM8
2010-07-15
2012-11-22
231.09860
1.05967
912828NM8
2010-07-15
2012-11-23
231.13287
1.05983
912828NM8
2010-07-15
2012-11-24
231.16713
1.05998
912828NM8
2010-07-15
2012-11-25
231.20140
1.06014
912828NM8
2010-07-15
2012-11-26
231.23567
1.06030
912828NM8
2010-07-15
2012-11-27
231.26993
1.06046
912828NM8
2010-07-15
2012-11-28
231.30420
1.06061
912828NM8
2010-07-15
2012-11-29
231.33847
1.06077
912828NM8
2010-07-15
2012-11-30
231.37273
1.06093
912828PP9
2011-01-31
2012-11-01
230.37900
1.05315
912828PP9
2011-01-31
2012-11-02
230.41327
1.05331
912828PP9
2011-01-31
2012-11-03
230.44753
1.05346
912828PP9
2011-01-31
2012-11-04
230.48180
1.05362
912828PP9
2011-01-31
2012-11-05
230.51607
1.05378
912828PP9
2011-01-31
2012-11-06
230.55033
1.05393
912828PP9
2011-01-31
2012-11-07
230.58460
1.05409
912828PP9
2011-01-31
2012-11-08
230.61887
1.05425
912828PP9
2011-01-31
2012-11-09
230.65313
1.05440
912828PP9
2011-01-31
2012-11-10
230.68740
1.05456
912828PP9
2011-01-31
2012-11-11
230.72167
1.05472
912828PP9
2011-01-31
2012-11-12
230.75593
1.05487
912828PP9
2011-01-31
2012-11-13
230.79020
1.05503
912828PP9
2011-01-31
2012-11-14
230.82447
1.05519
912828PP9
2011-01-31
2012-11-15
230.85873
1.05534
912828PP9
2011-01-31
2012-11-16
230.89300
1.05550
912828PP9
2011-01-31
2012-11-17
230.92727
1.05566
912828PP9
2011-01-31
2012-11-18
230.96153
1.05581
912828PP9
2011-01-31
2012-11-19
230.99580
1.05597
912828PP9
2011-01-31
2012-11-20
231.03007
1.05613
912828PP9
2011-01-31
2012-11-21
231.06433
1.05628
912828PP9
2011-01-31
2012-11-22
231.09860
1.05644
912828PP9
2011-01-31
2012-11-23
231.13287
1.05660
912828PP9
2011-01-31
2012-11-24
231.16713
1.05675
912828PP9
2011-01-31
2012-11-25
231.20140
1.05691
912828PP9
2011-01-31
2012-11-26
231.23567
1.05707
912828PP9
2011-01-31
2012-11-27
231.26993
1.05722
912828PP9
2011-01-31
2012-11-28
231.30420
1.05738
912828PP9
2011-01-31
2012-11-29
231.33847
1.05753
912828PP9
2011-01-31
2012-11-30
231.37273
1.05769
912810QP6
2011-02-28
2012-11-01
230.37900
1.05200
912810QP6
2011-02-28
2012-11-02
230.41327
1.05216
912810QP6
2011-02-28
2012-11-03
230.44753
1.05232
912810QP6
2011-02-28
2012-11-04
230.48180
1.05247
912810QP6
2011-02-28
2012-11-05
230.51607
1.05263
912810QP6
2011-02-28
2012-11-06
230.55033
1.05278
912810QP6
2011-02-28
2012-11-07
230.58460
1.05294
912810QP6
2011-02-28
2012-11-08
230.61887
1.05310
912810QP6
2011-02-28
2012-11-09
230.65313
1.05325
912810QP6
2011-02-28
2012-11-10
230.68740
1.05341
912810QP6
2011-02-28
2012-11-11
230.72167
1.05357
912810QP6
2011-02-28
2012-11-12
230.75593
1.05372
912810QP6
2011-02-28
2012-11-13
230.79020
1.05388
912810QP6
2011-02-28
2012-11-14
230.82447
1.05404
912810QP6
2011-02-28
2012-11-15
230.85873
1.05419
912810QP6
2011-02-28
2012-11-16
230.89300
1.05435
912810QP6
2011-02-28
2012-11-17
230.92727
1.05451
912810QP6
2011-02-28
2012-11-18
230.96153
1.05466
912810QP6
2011-02-28
2012-11-19
230.99580
1.05482
912810QP6
2011-02-28
2012-11-20
231.03007
1.05498
912810QP6
2011-02-28
2012-11-21
231.06433
1.05513
912810QP6
2011-02-28
2012-11-22
231.09860
1.05529
912810QP6
2011-02-28
2012-11-23
231.13287
1.05544
912810QP6
2011-02-28
2012-11-24
231.16713
1.05560
912810QP6
2011-02-28
2012-11-25
231.20140
1.05576
912810QP6
2011-02-28
2012-11-26
231.23567
1.05591
912810QP6
2011-02-28
2012-11-27
231.26993
1.05607
912810QP6
2011-02-28
2012-11-28
231.30420
1.05623
912810QP6
2011-02-28
2012-11-29
231.33847
1.05638
912810QP6
2011-02-28
2012-11-30
231.37273
1.05654
912828QD5
2011-04-29
2012-11-01
230.37900
1.04371
912828QD5
2011-04-29
2012-11-02
230.41327
1.04387
912828QD5
2011-04-29
2012-11-03
230.44753
1.04403
912828QD5
2011-04-29
2012-11-04
230.48180
1.04418
912828QD5
2011-04-29
2012-11-05
230.51607
1.04434
912828QD5
2011-04-29
2012-11-06
230.55033
1.04449
912828QD5
2011-04-29
2012-11-07
230.58460
1.04465
912828QD5
2011-04-29
2012-11-08
230.61887
1.04480
912828QD5
2011-04-29
2012-11-09
230.65313
1.04496
912828QD5
2011-04-29
2012-11-10
230.68740
1.04511
912828QD5
2011-04-29
2012-11-11
230.72167
1.04527
912828QD5
2011-04-29
2012-11-12
230.75593
1.04542
912828QD5
2011-04-29
2012-11-13
230.79020
1.04558
912828QD5
2011-04-29
2012-11-14
230.82447
1.04573
912828QD5
2011-04-29
2012-11-15
230.85873
1.04589
912828QD5
2011-04-29
2012-11-16
230.89300
1.04604
912828QD5
2011-04-29
2012-11-17
230.92727
1.04620
912828QD5
2011-04-29
2012-11-18
230.96153
1.04635
912828QD5
2011-04-29
2012-11-19
230.99580
1.04651
912828QD5
2011-04-29
2012-11-20
231.03007
1.04666
912828QD5
2011-04-29
2012-11-21
231.06433
1.04682
912828QD5
2011-04-29
2012-11-22
231.09860
1.04698
912828QD5
2011-04-29
2012-11-23
231.13287
1.04713
912828QD5
2011-04-29
2012-11-24
231.16713
1.04729
912828QD5
2011-04-29
2012-11-25
231.20140
1.04744
912828QD5
2011-04-29
2012-11-26
231.23567
1.04760
912828QD5
2011-04-29
2012-11-27
231.26993
1.04775
912828QD5
2011-04-29
2012-11-28
231.30420
1.04791
912828QD5
2011-04-29
2012-11-29
231.33847
1.04806
912828QD5
2011-04-29
2012-11-30
231.37273
1.04822
912828QV5
2011-07-29
2012-11-01
230.37900
1.02216
912828QV5
2011-07-29
2012-11-02
230.41327
1.02232
912828QV5
2011-07-29
2012-11-03
230.44753
1.02247
912828QV5
2011-07-29
2012-11-04
230.48180
1.02262
912828QV5
2011-07-29
2012-11-05
230.51607
1.02277
912828QV5
2011-07-29
2012-11-06
230.55033
1.02292
912828QV5
2011-07-29
2012-11-07
230.58460
1.02308
912828QV5
2011-07-29
2012-11-08
230.61887
1.02323
912828QV5
2011-07-29
2012-11-09
230.65313
1.02338
912828QV5
2011-07-29
2012-11-10
230.68740
1.02353
912828QV5
2011-07-29
2012-11-11
230.72167
1.02368
912828QV5
2011-07-29
2012-11-12
230.75593
1.02384
912828QV5
2011-07-29
2012-11-13
230.79020
1.02399
912828QV5
2011-07-29
2012-11-14
230.82447
1.02414
912828QV5
2011-07-29
2012-11-15
230.85873
1.02429
912828QV5
2011-07-29
2012-11-16
230.89300
1.02444
912828QV5
2011-07-29
2012-11-17
230.92727
1.02460
912828QV5
2011-07-29
2012-11-18
230.96153
1.02475
912828QV5
2011-07-29
2012-11-19
230.99580
1.02490
912828QV5
2011-07-29
2012-11-20
231.03007
1.02505
912828QV5
2011-07-29
2012-11-21
231.06433
1.02520
912828QV5
2011-07-29
2012-11-22
231.09860
1.02536
912828QV5
2011-07-29
2012-11-23
231.13287
1.02551
912828QV5
2011-07-29
2012-11-24
231.16713
1.02566
912828QV5
2011-07-29
2012-11-25
231.20140
1.02581
912828QV5
2011-07-29
2012-11-26
231.23567
1.02596
912828QV5
2011-07-29
2012-11-27
231.26993
1.02612
912828QV5
2011-07-29
2012-11-28
231.30420
1.02627
912828QV5
2011-07-29
2012-11-29
231.33847
1.02642
912828QV5
2011-07-29
2012-11-30
231.37273
1.02657
912828SA9
2012-01-31
2012-11-01
230.37900
1.01787
912828SA9
2012-01-31
2012-11-02
230.41327
1.01802
912828SA9
2012-01-31
2012-11-03
230.44753
1.01817
912828SA9
2012-01-31
2012-11-04
230.48180
1.01832
912828SA9
2012-01-31
2012-11-05
230.51607
1.01847
912828SA9
2012-01-31
2012-11-06
230.55033
1.01863
912828SA9
2012-01-31
2012-11-07
230.58460
1.01878
912828SA9
2012-01-31
2012-11-08
230.61887
1.01893
912828SA9
2012-01-31
2012-11-09
230.65313
1.01908
912828SA9
2012-01-31
2012-11-10
230.68740
1.01923
912828SA9
2012-01-31
2012-11-11
230.72167
1.01938
912828SA9
2012-01-31
2012-11-12
230.75593
1.01953
912828SA9
2012-01-31
2012-11-13
230.79020
1.01969
912828SA9
2012-01-31
2012-11-14
230.82447
1.01984
912828SA9
2012-01-31
2012-11-15
230.85873
1.01999
912828SA9
2012-01-31
2012-11-16
230.89300
1.02014
912828SA9
2012-01-31
2012-11-17
230.92727
1.02029
912828SA9
2012-01-31
2012-11-18
230.96153
1.02044
912828SA9
2012-01-31
2012-11-19
230.99580
1.02059
912828SA9
2012-01-31
2012-11-20
231.03007
1.02075
912828SA9
2012-01-31
2012-11-21
231.06433
1.02090
912828SA9
2012-01-31
2012-11-22
231.09860
1.02105
912828SA9
2012-01-31
2012-11-23
231.13287
1.02120
912828SA9
2012-01-31
2012-11-24
231.16713
1.02135
912828SA9
2012-01-31
2012-11-25
231.20140
1.02150
912828SA9
2012-01-31
2012-11-26
231.23567
1.02165
912828SA9
2012-01-31
2012-11-27
231.26993
1.02180
912828SA9
2012-01-31
2012-11-28
231.30420
1.02196
912828SA9
2012-01-31
2012-11-29
231.33847
1.02211
912828SA9
2012-01-31
2012-11-30
231.37273
1.02226
912810QV3
2012-02-29
2012-11-01
230.37900
1.01955
912810QV3
2012-02-29
2012-11-02
230.41327
1.01971
912810QV3
2012-02-29
2012-11-03
230.44753
1.01986
912810QV3
2012-02-29
2012-11-04
230.48180
1.02001
912810QV3
2012-02-29
2012-11-05
230.51607
1.02016
912810QV3
2012-02-29
2012-11-06
230.55033
1.02031
912810QV3
2012-02-29
2012-11-07
230.58460
1.02046
912810QV3
2012-02-29
2012-11-08
230.61887
1.02062
912810QV3
2012-02-29
2012-11-09
230.65313
1.02077
912810QV3
2012-02-29
2012-11-10
230.68740
1.02092
912810QV3
2012-02-29
2012-11-11
230.72167
1.02107
912810QV3
2012-02-29
2012-11-12
230.75593
1.02122
912810QV3
2012-02-29
2012-11-13
230.79020
1.02137
912810QV3
2012-02-29
2012-11-14
230.82447
1.02153
912810QV3
2012-02-29
2012-11-15
230.85873
1.02168
912810QV3
2012-02-29
2012-11-16
230.89300
1.02183
912810QV3
2012-02-29
2012-11-17
230.92727
1.02198
912810QV3
2012-02-29
2012-11-18
230.96153
1.02213
912810QV3
2012-02-29
2012-11-19
230.99580
1.02228
912810QV3
2012-02-29
2012-11-20
231.03007
1.02244
912810QV3
2012-02-29
2012-11-21
231.06433
1.02259
912810QV3
2012-02-29
2012-11-22
231.09860
1.02274
912810QV3
2012-02-29
2012-11-23
231.13287
1.02289
912810QV3
2012-02-29
2012-11-24
231.16713
1.02304
912810QV3
2012-02-29
2012-11-25
231.20140
1.02319
912810QV3
2012-02-29
2012-11-26
231.23567
1.02334
912810QV3
2012-02-29
2012-11-27
231.26993
1.02350
912810QV3
2012-02-29
2012-11-28
231.30420
1.02365
912810QV3
2012-02-29
2012-11-29
231.33847
1.02380
912810QV3
2012-02-29
2012-11-30
231.37273
1.02395
912828SQ4
2012-04-30
2012-11-01
230.37900
1.01430
912828SQ4
2012-04-30
2012-11-02
230.41327
1.01445
912828SQ4
2012-04-30
2012-11-03
230.44753
1.01460
912828SQ4
2012-04-30
2012-11-04
230.48180
1.01475
912828SQ4
2012-04-30
2012-11-05
230.51607
1.01490
912828SQ4
2012-04-30
2012-11-06
230.55033
1.01506
912828SQ4
2012-04-30
2012-11-07
230.58460
1.01521
912828SQ4
2012-04-30
2012-11-08
230.61887
1.01536
912828SQ4
2012-04-30
2012-11-09
230.65313
1.01551
912828SQ4
2012-04-30
2012-11-10
230.68740
1.01566
912828SQ4
2012-04-30
2012-11-11
230.72167
1.01581
912828SQ4
2012-04-30
2012-11-12
230.75593
1.01596
912828SQ4
2012-04-30
2012-11-13
230.79020
1.01611
912828SQ4
2012-04-30
2012-11-14
230.82447
1.01626
912828SQ4
2012-04-30
2012-11-15
230.85873
1.01641
912828SQ4
2012-04-30
2012-11-16
230.89300
1.01656
912828SQ4
2012-04-30
2012-11-17
230.92727
1.01672
912828SQ4
2012-04-30
2012-11-18
230.96153
1.01687
912828SQ4
2012-04-30
2012-11-19
230.99580
1.01702
912828SQ4
2012-04-30
2012-11-20
231.03007
1.01717
912828SQ4
2012-04-30
2012-11-21
231.06433
1.01732
912828SQ4
2012-04-30
2012-11-22
231.09860
1.01747
912828SQ4
2012-04-30
2012-11-23
231.13287
1.01762
912828SQ4
2012-04-30
2012-11-24
231.16713
1.01777
912828SQ4
2012-04-30
2012-11-25
231.20140
1.01792
912828SQ4
2012-04-30
2012-11-26
231.23567
1.01807
912828SQ4
2012-04-30
2012-11-27
231.26993
1.01822
912828SQ4
2012-04-30
2012-11-28
231.30420
1.01837
912828SQ4
2012-04-30
2012-11-29
231.33847
1.01853
912828SQ4
2012-04-30
2012-11-30
231.37273
1.01868
912828TE0
2012-07-31
2012-11-01
230.37900
1.00181
912828TE0
2012-07-31
2012-11-02
230.41327
1.00196
912828TE0
2012-07-31
2012-11-03
230.44753
1.00211
912828TE0
2012-07-31
2012-11-04
230.48180
1.00226
912828TE0
2012-07-31
2012-11-05
230.51607
1.00240
912828TE0
2012-07-31
2012-11-06
230.55033
1.00255
912828TE0
2012-07-31
2012-11-07
230.58460
1.00270
912828TE0
2012-07-31
2012-11-08
230.61887
1.00285
912828TE0
2012-07-31
2012-11-09
230.65313
1.00300
912828TE0
2012-07-31
2012-11-10
230.68740
1.00315
912828TE0
2012-07-31
2012-11-11
230.72167
1.00330
912828TE0
2012-07-31
2012-11-12
230.75593
1.00345
912828TE0
2012-07-31
2012-11-13
230.79020
1.00360
912828TE0
2012-07-31
2012-11-14
230.82447
1.00375
912828TE0
2012-07-31
2012-11-15
230.85873
1.00389
912828TE0
2012-07-31
2012-11-16
230.89300
1.00404
912828TE0
2012-07-31
2012-11-17
230.92727
1.00419
912828TE0
2012-07-31
2012-11-18
230.96153
1.00434
912828TE0
2012-07-31
2012-11-19
230.99580
1.00449
912828TE0
2012-07-31
2012-11-20
231.03007
1.00464
912828TE0
2012-07-31
2012-11-21
231.06433
1.00479
912828TE0
2012-07-31
2012-11-22
231.09860
1.00494
912828TE0
2012-07-31
2012-11-23
231.13287
1.00509
912828TE0
2012-07-31
2012-11-24
231.16713
1.00524
912828TE0
2012-07-31
2012-11-25
231.20140
1.00538
912828TE0
2012-07-31
2012-11-26
231.23567
1.00553
912828TE0
2012-07-31
2012-11-27
231.26993
1.00568
912828TE0
2012-07-31
2012-11-28
231.30420
1.00583
912828TE0
2012-07-31
2012-11-29
231.33847
1.00598
912828TE0
2012-07-31
2012-11-30
231.37273
1.00613