JUL
2012
229.104
1982-1984=100
912810FD5
1998-04-15
2012-09-01
229.47800
1.41881
912810FD5
1998-04-15
2012-09-02
229.46553
1.41873
912810FD5
1998-04-15
2012-09-03
229.45307
1.41865
912810FD5
1998-04-15
2012-09-04
229.44060
1.41858
912810FD5
1998-04-15
2012-09-05
229.42813
1.41850
912810FD5
1998-04-15
2012-09-06
229.41567
1.41842
912810FD5
1998-04-15
2012-09-07
229.40320
1.41835
912810FD5
1998-04-15
2012-09-08
229.39073
1.41827
912810FD5
1998-04-15
2012-09-09
229.37827
1.41819
912810FD5
1998-04-15
2012-09-10
229.36580
1.41811
912810FD5
1998-04-15
2012-09-11
229.35333
1.41804
912810FD5
1998-04-15
2012-09-12
229.34087
1.41796
912810FD5
1998-04-15
2012-09-13
229.32840
1.41788
912810FD5
1998-04-15
2012-09-14
229.31593
1.41781
912810FD5
1998-04-15
2012-09-15
229.30347
1.41773
912810FD5
1998-04-15
2012-09-16
229.29100
1.41765
912810FD5
1998-04-15
2012-09-17
229.27853
1.41757
912810FD5
1998-04-15
2012-09-18
229.26607
1.41750
912810FD5
1998-04-15
2012-09-19
229.25360
1.41742
912810FD5
1998-04-15
2012-09-20
229.24113
1.41734
912810FD5
1998-04-15
2012-09-21
229.22867
1.41727
912810FD5
1998-04-15
2012-09-22
229.21620
1.41719
912810FD5
1998-04-15
2012-09-23
229.20373
1.41711
912810FD5
1998-04-15
2012-09-24
229.19127
1.41704
912810FD5
1998-04-15
2012-09-25
229.17880
1.41696
912810FD5
1998-04-15
2012-09-26
229.16633
1.41688
912810FD5
1998-04-15
2012-09-27
229.15387
1.41680
912810FD5
1998-04-15
2012-09-28
229.14140
1.41673
912810FD5
1998-04-15
2012-09-29
229.12893
1.41665
912810FD5
1998-04-15
2012-09-30
229.11647
1.41657
912810FH6
1999-04-15
2012-09-01
229.47800
1.39591
912810FH6
1999-04-15
2012-09-02
229.46553
1.39583
912810FH6
1999-04-15
2012-09-03
229.45307
1.39576
912810FH6
1999-04-15
2012-09-04
229.44060
1.39568
912810FH6
1999-04-15
2012-09-05
229.42813
1.39560
912810FH6
1999-04-15
2012-09-06
229.41567
1.39553
912810FH6
1999-04-15
2012-09-07
229.40320
1.39545
912810FH6
1999-04-15
2012-09-08
229.39073
1.39538
912810FH6
1999-04-15
2012-09-09
229.37827
1.39530
912810FH6
1999-04-15
2012-09-10
229.36580
1.39523
912810FH6
1999-04-15
2012-09-11
229.35333
1.39515
912810FH6
1999-04-15
2012-09-12
229.34087
1.39507
912810FH6
1999-04-15
2012-09-13
229.32840
1.39500
912810FH6
1999-04-15
2012-09-14
229.31593
1.39492
912810FH6
1999-04-15
2012-09-15
229.30347
1.39485
912810FH6
1999-04-15
2012-09-16
229.29100
1.39477
912810FH6
1999-04-15
2012-09-17
229.27853
1.39469
912810FH6
1999-04-15
2012-09-18
229.26607
1.39462
912810FH6
1999-04-15
2012-09-19
229.25360
1.39454
912810FH6
1999-04-15
2012-09-20
229.24113
1.39447
912810FH6
1999-04-15
2012-09-21
229.22867
1.39439
912810FH6
1999-04-15
2012-09-22
229.21620
1.39432
912810FH6
1999-04-15
2012-09-23
229.20373
1.39424
912810FH6
1999-04-15
2012-09-24
229.19127
1.39416
912810FH6
1999-04-15
2012-09-25
229.17880
1.39409
912810FH6
1999-04-15
2012-09-26
229.16633
1.39401
912810FH6
1999-04-15
2012-09-27
229.15387
1.39394
912810FH6
1999-04-15
2012-09-28
229.14140
1.39386
912810FH6
1999-04-15
2012-09-29
229.12893
1.39378
912810FH6
1999-04-15
2012-09-30
229.11647
1.39371
912810FQ6
2001-10-15
2012-09-01
229.47800
1.29283
912810FQ6
2001-10-15
2012-09-02
229.46553
1.29276
912810FQ6
2001-10-15
2012-09-03
229.45307
1.29269
912810FQ6
2001-10-15
2012-09-04
229.44060
1.29262
912810FQ6
2001-10-15
2012-09-05
229.42813
1.29255
912810FQ6
2001-10-15
2012-09-06
229.41567
1.29248
912810FQ6
2001-10-15
2012-09-07
229.40320
1.29241
912810FQ6
2001-10-15
2012-09-08
229.39073
1.29234
912810FQ6
2001-10-15
2012-09-09
229.37827
1.29227
912810FQ6
2001-10-15
2012-09-10
229.36580
1.29220
912810FQ6
2001-10-15
2012-09-11
229.35333
1.29213
912810FQ6
2001-10-15
2012-09-12
229.34087
1.29206
912810FQ6
2001-10-15
2012-09-13
229.32840
1.29199
912810FQ6
2001-10-15
2012-09-14
229.31593
1.29192
912810FQ6
2001-10-15
2012-09-15
229.30347
1.29185
912810FQ6
2001-10-15
2012-09-16
229.29100
1.29178
912810FQ6
2001-10-15
2012-09-17
229.27853
1.29171
912810FQ6
2001-10-15
2012-09-18
229.26607
1.29164
912810FQ6
2001-10-15
2012-09-19
229.25360
1.29157
912810FQ6
2001-10-15
2012-09-20
229.24113
1.29150
912810FQ6
2001-10-15
2012-09-21
229.22867
1.29143
912810FQ6
2001-10-15
2012-09-22
229.21620
1.29136
912810FQ6
2001-10-15
2012-09-23
229.20373
1.29129
912810FQ6
2001-10-15
2012-09-24
229.19127
1.29122
912810FQ6
2001-10-15
2012-09-25
229.17880
1.29115
912810FQ6
2001-10-15
2012-09-26
229.16633
1.29108
912810FQ6
2001-10-15
2012-09-27
229.15387
1.29101
912810FQ6
2001-10-15
2012-09-28
229.14140
1.29094
912810FQ6
2001-10-15
2012-09-29
229.12893
1.29087
912810FQ6
2001-10-15
2012-09-30
229.11647
1.29080
912828BD1
2003-07-15
2012-09-01
229.47800
1.24944
912828BD1
2003-07-15
2012-09-02
229.46553
1.24937
912828BD1
2003-07-15
2012-09-03
229.45307
1.24931
912828BD1
2003-07-15
2012-09-04
229.44060
1.24924
912828BD1
2003-07-15
2012-09-05
229.42813
1.24917
912828BD1
2003-07-15
2012-09-06
229.41567
1.24910
912828BD1
2003-07-15
2012-09-07
229.40320
1.24903
912828BD1
2003-07-15
2012-09-08
229.39073
1.24897
912828BD1
2003-07-15
2012-09-09
229.37827
1.24890
912828BD1
2003-07-15
2012-09-10
229.36580
1.24883
912828BD1
2003-07-15
2012-09-11
229.35333
1.24876
912828BD1
2003-07-15
2012-09-12
229.34087
1.24869
912828BD1
2003-07-15
2012-09-13
229.32840
1.24863
912828BD1
2003-07-15
2012-09-14
229.31593
1.24856
912828BD1
2003-07-15
2012-09-15
229.30347
1.24849
912828BD1
2003-07-15
2012-09-16
229.29100
1.24842
912828BD1
2003-07-15
2012-09-17
229.27853
1.24836
912828BD1
2003-07-15
2012-09-18
229.26607
1.24829
912828BD1
2003-07-15
2012-09-19
229.25360
1.24822
912828BD1
2003-07-15
2012-09-20
229.24113
1.24815
912828BD1
2003-07-15
2012-09-21
229.22867
1.24808
912828BD1
2003-07-15
2012-09-22
229.21620
1.24802
912828BD1
2003-07-15
2012-09-23
229.20373
1.24795
912828BD1
2003-07-15
2012-09-24
229.19127
1.24788
912828BD1
2003-07-15
2012-09-25
229.17880
1.24781
912828BD1
2003-07-15
2012-09-26
229.16633
1.24774
912828BD1
2003-07-15
2012-09-27
229.15387
1.24768
912828BD1
2003-07-15
2012-09-28
229.14140
1.24761
912828BD1
2003-07-15
2012-09-29
229.12893
1.24754
912828BD1
2003-07-15
2012-09-30
229.11647
1.24747
912828BW9
2004-01-15
2012-09-01
229.47800
1.24194
912828BW9
2004-01-15
2012-09-02
229.46553
1.24187
912828BW9
2004-01-15
2012-09-03
229.45307
1.24180
912828BW9
2004-01-15
2012-09-04
229.44060
1.24174
912828BW9
2004-01-15
2012-09-05
229.42813
1.24167
912828BW9
2004-01-15
2012-09-06
229.41567
1.24160
912828BW9
2004-01-15
2012-09-07
229.40320
1.24153
912828BW9
2004-01-15
2012-09-08
229.39073
1.24147
912828BW9
2004-01-15
2012-09-09
229.37827
1.24140
912828BW9
2004-01-15
2012-09-10
229.36580
1.24133
912828BW9
2004-01-15
2012-09-11
229.35333
1.24126
912828BW9
2004-01-15
2012-09-12
229.34087
1.24120
912828BW9
2004-01-15
2012-09-13
229.32840
1.24113
912828BW9
2004-01-15
2012-09-14
229.31593
1.24106
912828BW9
2004-01-15
2012-09-15
229.30347
1.24099
912828BW9
2004-01-15
2012-09-16
229.29100
1.24093
912828BW9
2004-01-15
2012-09-17
229.27853
1.24086
912828BW9
2004-01-15
2012-09-18
229.26607
1.24079
912828BW9
2004-01-15
2012-09-19
229.25360
1.24072
912828BW9
2004-01-15
2012-09-20
229.24113
1.24066
912828BW9
2004-01-15
2012-09-21
229.22867
1.24059
912828BW9
2004-01-15
2012-09-22
229.21620
1.24052
912828BW9
2004-01-15
2012-09-23
229.20373
1.24045
912828BW9
2004-01-15
2012-09-24
229.19127
1.24039
912828BW9
2004-01-15
2012-09-25
229.17880
1.24032
912828BW9
2004-01-15
2012-09-26
229.16633
1.24025
912828BW9
2004-01-15
2012-09-27
229.15387
1.24018
912828BW9
2004-01-15
2012-09-28
229.14140
1.24012
912828BW9
2004-01-15
2012-09-29
229.12893
1.24005
912828BW9
2004-01-15
2012-09-30
229.11647
1.23998
912828CP3
2004-07-15
2012-09-01
229.47800
1.21741
912828CP3
2004-07-15
2012-09-02
229.46553
1.21734
912828CP3
2004-07-15
2012-09-03
229.45307
1.21728
912828CP3
2004-07-15
2012-09-04
229.44060
1.21721
912828CP3
2004-07-15
2012-09-05
229.42813
1.21715
912828CP3
2004-07-15
2012-09-06
229.41567
1.21708
912828CP3
2004-07-15
2012-09-07
229.40320
1.21701
912828CP3
2004-07-15
2012-09-08
229.39073
1.21695
912828CP3
2004-07-15
2012-09-09
229.37827
1.21688
912828CP3
2004-07-15
2012-09-10
229.36580
1.21682
912828CP3
2004-07-15
2012-09-11
229.35333
1.21675
912828CP3
2004-07-15
2012-09-12
229.34087
1.21668
912828CP3
2004-07-15
2012-09-13
229.32840
1.21662
912828CP3
2004-07-15
2012-09-14
229.31593
1.21655
912828CP3
2004-07-15
2012-09-15
229.30347
1.21648
912828CP3
2004-07-15
2012-09-16
229.29100
1.21642
912828CP3
2004-07-15
2012-09-17
229.27853
1.21635
912828CP3
2004-07-15
2012-09-18
229.26607
1.21629
912828CP3
2004-07-15
2012-09-19
229.25360
1.21622
912828CP3
2004-07-15
2012-09-20
229.24113
1.21615
912828CP3
2004-07-15
2012-09-21
229.22867
1.21609
912828CP3
2004-07-15
2012-09-22
229.21620
1.21602
912828CP3
2004-07-15
2012-09-23
229.20373
1.21596
912828CP3
2004-07-15
2012-09-24
229.19127
1.21589
912828CP3
2004-07-15
2012-09-25
229.17880
1.21582
912828CP3
2004-07-15
2012-09-26
229.16633
1.21576
912828CP3
2004-07-15
2012-09-27
229.15387
1.21569
912828CP3
2004-07-15
2012-09-28
229.14140
1.21563
912828CP3
2004-07-15
2012-09-29
229.12893
1.21556
912828CP3
2004-07-15
2012-09-30
229.11647
1.21549
912810FR4
2004-07-30
2012-09-01
229.47800
1.21741
912810FR4
2004-07-30
2012-09-02
229.46553
1.21734
912810FR4
2004-07-30
2012-09-03
229.45307
1.21728
912810FR4
2004-07-30
2012-09-04
229.44060
1.21721
912810FR4
2004-07-30
2012-09-05
229.42813
1.21715
912810FR4
2004-07-30
2012-09-06
229.41567
1.21708
912810FR4
2004-07-30
2012-09-07
229.40320
1.21701
912810FR4
2004-07-30
2012-09-08
229.39073
1.21695
912810FR4
2004-07-30
2012-09-09
229.37827
1.21688
912810FR4
2004-07-30
2012-09-10
229.36580
1.21682
912810FR4
2004-07-30
2012-09-11
229.35333
1.21675
912810FR4
2004-07-30
2012-09-12
229.34087
1.21668
912810FR4
2004-07-30
2012-09-13
229.32840
1.21662
912810FR4
2004-07-30
2012-09-14
229.31593
1.21655
912810FR4
2004-07-30
2012-09-15
229.30347
1.21648
912810FR4
2004-07-30
2012-09-16
229.29100
1.21642
912810FR4
2004-07-30
2012-09-17
229.27853
1.21635
912810FR4
2004-07-30
2012-09-18
229.26607
1.21629
912810FR4
2004-07-30
2012-09-19
229.25360
1.21622
912810FR4
2004-07-30
2012-09-20
229.24113
1.21615
912810FR4
2004-07-30
2012-09-21
229.22867
1.21609
912810FR4
2004-07-30
2012-09-22
229.21620
1.21602
912810FR4
2004-07-30
2012-09-23
229.20373
1.21596
912810FR4
2004-07-30
2012-09-24
229.19127
1.21589
912810FR4
2004-07-30
2012-09-25
229.17880
1.21582
912810FR4
2004-07-30
2012-09-26
229.16633
1.21576
912810FR4
2004-07-30
2012-09-27
229.15387
1.21569
912810FR4
2004-07-30
2012-09-28
229.14140
1.21563
912810FR4
2004-07-30
2012-09-29
229.12893
1.21556
912810FR4
2004-07-30
2012-09-30
229.11647
1.21549
912828DH0
2005-01-18
2012-09-01
229.47800
1.20180
912828DH0
2005-01-18
2012-09-02
229.46553
1.20174
912828DH0
2005-01-18
2012-09-03
229.45307
1.20167
912828DH0
2005-01-18
2012-09-04
229.44060
1.20160
912828DH0
2005-01-18
2012-09-05
229.42813
1.20154
912828DH0
2005-01-18
2012-09-06
229.41567
1.20147
912828DH0
2005-01-18
2012-09-07
229.40320
1.20141
912828DH0
2005-01-18
2012-09-08
229.39073
1.20134
912828DH0
2005-01-18
2012-09-09
229.37827
1.20128
912828DH0
2005-01-18
2012-09-10
229.36580
1.20121
912828DH0
2005-01-18
2012-09-11
229.35333
1.20115
912828DH0
2005-01-18
2012-09-12
229.34087
1.20108
912828DH0
2005-01-18
2012-09-13
229.32840
1.20102
912828DH0
2005-01-18
2012-09-14
229.31593
1.20095
912828DH0
2005-01-18
2012-09-15
229.30347
1.20089
912828DH0
2005-01-18
2012-09-16
229.29100
1.20082
912828DH0
2005-01-18
2012-09-17
229.27853
1.20076
912828DH0
2005-01-18
2012-09-18
229.26607
1.20069
912828DH0
2005-01-18
2012-09-19
229.25360
1.20063
912828DH0
2005-01-18
2012-09-20
229.24113
1.20056
912828DH0
2005-01-18
2012-09-21
229.22867
1.20049
912828DH0
2005-01-18
2012-09-22
229.21620
1.20043
912828DH0
2005-01-18
2012-09-23
229.20373
1.20036
912828DH0
2005-01-18
2012-09-24
229.19127
1.20030
912828DH0
2005-01-18
2012-09-25
229.17880
1.20023
912828DH0
2005-01-18
2012-09-26
229.16633
1.20017
912828DH0
2005-01-18
2012-09-27
229.15387
1.20010
912828DH0
2005-01-18
2012-09-28
229.14140
1.20004
912828DH0
2005-01-18
2012-09-29
229.12893
1.19997
912828DH0
2005-01-18
2012-09-30
229.11647
1.19991
912828EA4
2005-07-15
2012-09-01
229.47800
1.17978
912828EA4
2005-07-15
2012-09-02
229.46553
1.17971
912828EA4
2005-07-15
2012-09-03
229.45307
1.17965
912828EA4
2005-07-15
2012-09-04
229.44060
1.17958
912828EA4
2005-07-15
2012-09-05
229.42813
1.17952
912828EA4
2005-07-15
2012-09-06
229.41567
1.17946
912828EA4
2005-07-15
2012-09-07
229.40320
1.17939
912828EA4
2005-07-15
2012-09-08
229.39073
1.17933
912828EA4
2005-07-15
2012-09-09
229.37827
1.17926
912828EA4
2005-07-15
2012-09-10
229.36580
1.17920
912828EA4
2005-07-15
2012-09-11
229.35333
1.17914
912828EA4
2005-07-15
2012-09-12
229.34087
1.17907
912828EA4
2005-07-15
2012-09-13
229.32840
1.17901
912828EA4
2005-07-15
2012-09-14
229.31593
1.17894
912828EA4
2005-07-15
2012-09-15
229.30347
1.17888
912828EA4
2005-07-15
2012-09-16
229.29100
1.17882
912828EA4
2005-07-15
2012-09-17
229.27853
1.17875
912828EA4
2005-07-15
2012-09-18
229.26607
1.17869
912828EA4
2005-07-15
2012-09-19
229.25360
1.17862
912828EA4
2005-07-15
2012-09-20
229.24113
1.17856
912828EA4
2005-07-15
2012-09-21
229.22867
1.17849
912828EA4
2005-07-15
2012-09-22
229.21620
1.17843
912828EA4
2005-07-15
2012-09-23
229.20373
1.17837
912828EA4
2005-07-15
2012-09-24
229.19127
1.17830
912828EA4
2005-07-15
2012-09-25
229.17880
1.17824
912828EA4
2005-07-15
2012-09-26
229.16633
1.17817
912828EA4
2005-07-15
2012-09-27
229.15387
1.17811
912828EA4
2005-07-15
2012-09-28
229.14140
1.17805
912828EA4
2005-07-15
2012-09-29
229.12893
1.17798
912828EA4
2005-07-15
2012-09-30
229.11647
1.17792
912828ET3
2006-01-17
2012-09-01
229.47800
1.15619
912828ET3
2006-01-17
2012-09-02
229.46553
1.15613
912828ET3
2006-01-17
2012-09-03
229.45307
1.15607
912828ET3
2006-01-17
2012-09-04
229.44060
1.15600
912828ET3
2006-01-17
2012-09-05
229.42813
1.15594
912828ET3
2006-01-17
2012-09-06
229.41567
1.15588
912828ET3
2006-01-17
2012-09-07
229.40320
1.15582
912828ET3
2006-01-17
2012-09-08
229.39073
1.15575
912828ET3
2006-01-17
2012-09-09
229.37827
1.15569
912828ET3
2006-01-17
2012-09-10
229.36580
1.15563
912828ET3
2006-01-17
2012-09-11
229.35333
1.15556
912828ET3
2006-01-17
2012-09-12
229.34087
1.15550
912828ET3
2006-01-17
2012-09-13
229.32840
1.15544
912828ET3
2006-01-17
2012-09-14
229.31593
1.15538
912828ET3
2006-01-17
2012-09-15
229.30347
1.15531
912828ET3
2006-01-17
2012-09-16
229.29100
1.15525
912828ET3
2006-01-17
2012-09-17
229.27853
1.15519
912828ET3
2006-01-17
2012-09-18
229.26607
1.15512
912828ET3
2006-01-17
2012-09-19
229.25360
1.15506
912828ET3
2006-01-17
2012-09-20
229.24113
1.15500
912828ET3
2006-01-17
2012-09-21
229.22867
1.15494
912828ET3
2006-01-17
2012-09-22
229.21620
1.15487
912828ET3
2006-01-17
2012-09-23
229.20373
1.15481
912828ET3
2006-01-17
2012-09-24
229.19127
1.15475
912828ET3
2006-01-17
2012-09-25
229.17880
1.15468
912828ET3
2006-01-17
2012-09-26
229.16633
1.15462
912828ET3
2006-01-17
2012-09-27
229.15387
1.15456
912828ET3
2006-01-17
2012-09-28
229.14140
1.15450
912828ET3
2006-01-17
2012-09-29
229.12893
1.15443
912828ET3
2006-01-17
2012-09-30
229.11647
1.15437
912810FS2
2006-01-31
2012-09-01
229.47800
1.15619
912810FS2
2006-01-31
2012-09-02
229.46553
1.15613
912810FS2
2006-01-31
2012-09-03
229.45307
1.15607
912810FS2
2006-01-31
2012-09-04
229.44060
1.15600
912810FS2
2006-01-31
2012-09-05
229.42813
1.15594
912810FS2
2006-01-31
2012-09-06
229.41567
1.15588
912810FS2
2006-01-31
2012-09-07
229.40320
1.15582
912810FS2
2006-01-31
2012-09-08
229.39073
1.15575
912810FS2
2006-01-31
2012-09-09
229.37827
1.15569
912810FS2
2006-01-31
2012-09-10
229.36580
1.15563
912810FS2
2006-01-31
2012-09-11
229.35333
1.15556
912810FS2
2006-01-31
2012-09-12
229.34087
1.15550
912810FS2
2006-01-31
2012-09-13
229.32840
1.15544
912810FS2
2006-01-31
2012-09-14
229.31593
1.15538
912810FS2
2006-01-31
2012-09-15
229.30347
1.15531
912810FS2
2006-01-31
2012-09-16
229.29100
1.15525
912810FS2
2006-01-31
2012-09-17
229.27853
1.15519
912810FS2
2006-01-31
2012-09-18
229.26607
1.15512
912810FS2
2006-01-31
2012-09-19
229.25360
1.15506
912810FS2
2006-01-31
2012-09-20
229.24113
1.15500
912810FS2
2006-01-31
2012-09-21
229.22867
1.15494
912810FS2
2006-01-31
2012-09-22
229.21620
1.15487
912810FS2
2006-01-31
2012-09-23
229.20373
1.15481
912810FS2
2006-01-31
2012-09-24
229.19127
1.15475
912810FS2
2006-01-31
2012-09-25
229.17880
1.15468
912810FS2
2006-01-31
2012-09-26
229.16633
1.15462
912810FS2
2006-01-31
2012-09-27
229.15387
1.15456
912810FS2
2006-01-31
2012-09-28
229.14140
1.15450
912810FS2
2006-01-31
2012-09-29
229.12893
1.15443
912810FS2
2006-01-31
2012-09-30
229.11647
1.15437
912828FL9
2006-07-17
2012-09-01
229.47800
1.13630
912828FL9
2006-07-17
2012-09-02
229.46553
1.13624
912828FL9
2006-07-17
2012-09-03
229.45307
1.13618
912828FL9
2006-07-17
2012-09-04
229.44060
1.13612
912828FL9
2006-07-17
2012-09-05
229.42813
1.13605
912828FL9
2006-07-17
2012-09-06
229.41567
1.13599
912828FL9
2006-07-17
2012-09-07
229.40320
1.13593
912828FL9
2006-07-17
2012-09-08
229.39073
1.13587
912828FL9
2006-07-17
2012-09-09
229.37827
1.13581
912828FL9
2006-07-17
2012-09-10
229.36580
1.13575
912828FL9
2006-07-17
2012-09-11
229.35333
1.13568
912828FL9
2006-07-17
2012-09-12
229.34087
1.13562
912828FL9
2006-07-17
2012-09-13
229.32840
1.13556
912828FL9
2006-07-17
2012-09-14
229.31593
1.13550
912828FL9
2006-07-17
2012-09-15
229.30347
1.13544
912828FL9
2006-07-17
2012-09-16
229.29100
1.13538
912828FL9
2006-07-17
2012-09-17
229.27853
1.13531
912828FL9
2006-07-17
2012-09-18
229.26607
1.13525
912828FL9
2006-07-17
2012-09-19
229.25360
1.13519
912828FL9
2006-07-17
2012-09-20
229.24113
1.13513
912828FL9
2006-07-17
2012-09-21
229.22867
1.13507
912828FL9
2006-07-17
2012-09-22
229.21620
1.13501
912828FL9
2006-07-17
2012-09-23
229.20373
1.13494
912828FL9
2006-07-17
2012-09-24
229.19127
1.13488
912828FL9
2006-07-17
2012-09-25
229.17880
1.13482
912828FL9
2006-07-17
2012-09-26
229.16633
1.13476
912828FL9
2006-07-17
2012-09-27
229.15387
1.13470
912828FL9
2006-07-17
2012-09-28
229.14140
1.13464
912828FL9
2006-07-17
2012-09-29
229.12893
1.13457
912828FL9
2006-07-17
2012-09-30
229.11647
1.13451
912828GD6
2007-01-16
2012-09-01
229.47800
1.13792
912828GD6
2007-01-16
2012-09-02
229.46553
1.13786
912828GD6
2007-01-16
2012-09-03
229.45307
1.13780
912828GD6
2007-01-16
2012-09-04
229.44060
1.13773
912828GD6
2007-01-16
2012-09-05
229.42813
1.13767
912828GD6
2007-01-16
2012-09-06
229.41567
1.13761
912828GD6
2007-01-16
2012-09-07
229.40320
1.13755
912828GD6
2007-01-16
2012-09-08
229.39073
1.13749
912828GD6
2007-01-16
2012-09-09
229.37827
1.13743
912828GD6
2007-01-16
2012-09-10
229.36580
1.13736
912828GD6
2007-01-16
2012-09-11
229.35333
1.13730
912828GD6
2007-01-16
2012-09-12
229.34087
1.13724
912828GD6
2007-01-16
2012-09-13
229.32840
1.13718
912828GD6
2007-01-16
2012-09-14
229.31593
1.13712
912828GD6
2007-01-16
2012-09-15
229.30347
1.13705
912828GD6
2007-01-16
2012-09-16
229.29100
1.13699
912828GD6
2007-01-16
2012-09-17
229.27853
1.13693
912828GD6
2007-01-16
2012-09-18
229.26607
1.13687
912828GD6
2007-01-16
2012-09-19
229.25360
1.13681
912828GD6
2007-01-16
2012-09-20
229.24113
1.13674
912828GD6
2007-01-16
2012-09-21
229.22867
1.13668
912828GD6
2007-01-16
2012-09-22
229.21620
1.13662
912828GD6
2007-01-16
2012-09-23
229.20373
1.13656
912828GD6
2007-01-16
2012-09-24
229.19127
1.13650
912828GD6
2007-01-16
2012-09-25
229.17880
1.13644
912828GD6
2007-01-16
2012-09-26
229.16633
1.13637
912828GD6
2007-01-16
2012-09-27
229.15387
1.13631
912828GD6
2007-01-16
2012-09-28
229.14140
1.13625
912828GD6
2007-01-16
2012-09-29
229.12893
1.13619
912828GD6
2007-01-16
2012-09-30
229.11647
1.13613
912810PS1
2007-01-31
2012-09-01
229.47800
1.13792
912810PS1
2007-01-31
2012-09-02
229.46553
1.13786
912810PS1
2007-01-31
2012-09-03
229.45307
1.13780
912810PS1
2007-01-31
2012-09-04
229.44060
1.13773
912810PS1
2007-01-31
2012-09-05
229.42813
1.13767
912810PS1
2007-01-31
2012-09-06
229.41567
1.13761
912810PS1
2007-01-31
2012-09-07
229.40320
1.13755
912810PS1
2007-01-31
2012-09-08
229.39073
1.13749
912810PS1
2007-01-31
2012-09-09
229.37827
1.13743
912810PS1
2007-01-31
2012-09-10
229.36580
1.13736
912810PS1
2007-01-31
2012-09-11
229.35333
1.13730
912810PS1
2007-01-31
2012-09-12
229.34087
1.13724
912810PS1
2007-01-31
2012-09-13
229.32840
1.13718
912810PS1
2007-01-31
2012-09-14
229.31593
1.13712
912810PS1
2007-01-31
2012-09-15
229.30347
1.13705
912810PS1
2007-01-31
2012-09-16
229.29100
1.13699
912810PS1
2007-01-31
2012-09-17
229.27853
1.13693
912810PS1
2007-01-31
2012-09-18
229.26607
1.13687
912810PS1
2007-01-31
2012-09-19
229.25360
1.13681
912810PS1
2007-01-31
2012-09-20
229.24113
1.13674
912810PS1
2007-01-31
2012-09-21
229.22867
1.13668
912810PS1
2007-01-31
2012-09-22
229.21620
1.13662
912810PS1
2007-01-31
2012-09-23
229.20373
1.13656
912810PS1
2007-01-31
2012-09-24
229.19127
1.13650
912810PS1
2007-01-31
2012-09-25
229.17880
1.13644
912810PS1
2007-01-31
2012-09-26
229.16633
1.13637
912810PS1
2007-01-31
2012-09-27
229.15387
1.13631
912810PS1
2007-01-31
2012-09-28
229.14140
1.13625
912810PS1
2007-01-31
2012-09-29
229.12893
1.13619
912810PS1
2007-01-31
2012-09-30
229.11647
1.13613
912828GX2
2007-07-16
2012-09-01
229.47800
1.10722
912828GX2
2007-07-16
2012-09-02
229.46553
1.10716
912828GX2
2007-07-16
2012-09-03
229.45307
1.10710
912828GX2
2007-07-16
2012-09-04
229.44060
1.10704
912828GX2
2007-07-16
2012-09-05
229.42813
1.10698
912828GX2
2007-07-16
2012-09-06
229.41567
1.10692
912828GX2
2007-07-16
2012-09-07
229.40320
1.10686
912828GX2
2007-07-16
2012-09-08
229.39073
1.10680
912828GX2
2007-07-16
2012-09-09
229.37827
1.10674
912828GX2
2007-07-16
2012-09-10
229.36580
1.10668
912828GX2
2007-07-16
2012-09-11
229.35333
1.10662
912828GX2
2007-07-16
2012-09-12
229.34087
1.10656
912828GX2
2007-07-16
2012-09-13
229.32840
1.10650
912828GX2
2007-07-16
2012-09-14
229.31593
1.10644
912828GX2
2007-07-16
2012-09-15
229.30347
1.10638
912828GX2
2007-07-16
2012-09-16
229.29100
1.10632
912828GX2
2007-07-16
2012-09-17
229.27853
1.10626
912828GX2
2007-07-16
2012-09-18
229.26607
1.10620
912828GX2
2007-07-16
2012-09-19
229.25360
1.10614
912828GX2
2007-07-16
2012-09-20
229.24113
1.10608
912828GX2
2007-07-16
2012-09-21
229.22867
1.10601
912828GX2
2007-07-16
2012-09-22
229.21620
1.10595
912828GX2
2007-07-16
2012-09-23
229.20373
1.10589
912828GX2
2007-07-16
2012-09-24
229.19127
1.10583
912828GX2
2007-07-16
2012-09-25
229.17880
1.10577
912828GX2
2007-07-16
2012-09-26
229.16633
1.10571
912828GX2
2007-07-16
2012-09-27
229.15387
1.10565
912828GX2
2007-07-16
2012-09-28
229.14140
1.10559
912828GX2
2007-07-16
2012-09-29
229.12893
1.10553
912828GX2
2007-07-16
2012-09-30
229.11647
1.10547
912828HN3
2008-01-15
2012-09-01
229.47800
1.09538
912828HN3
2008-01-15
2012-09-02
229.46553
1.09532
912828HN3
2008-01-15
2012-09-03
229.45307
1.09526
912828HN3
2008-01-15
2012-09-04
229.44060
1.09520
912828HN3
2008-01-15
2012-09-05
229.42813
1.09514
912828HN3
2008-01-15
2012-09-06
229.41567
1.09508
912828HN3
2008-01-15
2012-09-07
229.40320
1.09502
912828HN3
2008-01-15
2012-09-08
229.39073
1.09496
912828HN3
2008-01-15
2012-09-09
229.37827
1.09490
912828HN3
2008-01-15
2012-09-10
229.36580
1.09484
912828HN3
2008-01-15
2012-09-11
229.35333
1.09478
912828HN3
2008-01-15
2012-09-12
229.34087
1.09472
912828HN3
2008-01-15
2012-09-13
229.32840
1.09466
912828HN3
2008-01-15
2012-09-14
229.31593
1.09461
912828HN3
2008-01-15
2012-09-15
229.30347
1.09455
912828HN3
2008-01-15
2012-09-16
229.29100
1.09449
912828HN3
2008-01-15
2012-09-17
229.27853
1.09443
912828HN3
2008-01-15
2012-09-18
229.26607
1.09437
912828HN3
2008-01-15
2012-09-19
229.25360
1.09431
912828HN3
2008-01-15
2012-09-20
229.24113
1.09425
912828HN3
2008-01-15
2012-09-21
229.22867
1.09419
912828HN3
2008-01-15
2012-09-22
229.21620
1.09413
912828HN3
2008-01-15
2012-09-23
229.20373
1.09407
912828HN3
2008-01-15
2012-09-24
229.19127
1.09401
912828HN3
2008-01-15
2012-09-25
229.17880
1.09395
912828HN3
2008-01-15
2012-09-26
229.16633
1.09389
912828HN3
2008-01-15
2012-09-27
229.15387
1.09383
912828HN3
2008-01-15
2012-09-28
229.14140
1.09377
912828HN3
2008-01-15
2012-09-29
229.12893
1.09371
912828HN3
2008-01-15
2012-09-30
229.11647
1.09365
912810PV4
2008-01-31
2012-09-01
229.47800
1.09538
912810PV4
2008-01-31
2012-09-02
229.46553
1.09532
912810PV4
2008-01-31
2012-09-03
229.45307
1.09526
912810PV4
2008-01-31
2012-09-04
229.44060
1.09520
912810PV4
2008-01-31
2012-09-05
229.42813
1.09514
912810PV4
2008-01-31
2012-09-06
229.41567
1.09508
912810PV4
2008-01-31
2012-09-07
229.40320
1.09502
912810PV4
2008-01-31
2012-09-08
229.39073
1.09496
912810PV4
2008-01-31
2012-09-09
229.37827
1.09490
912810PV4
2008-01-31
2012-09-10
229.36580
1.09484
912810PV4
2008-01-31
2012-09-11
229.35333
1.09478
912810PV4
2008-01-31
2012-09-12
229.34087
1.09472
912810PV4
2008-01-31
2012-09-13
229.32840
1.09466
912810PV4
2008-01-31
2012-09-14
229.31593
1.09461
912810PV4
2008-01-31
2012-09-15
229.30347
1.09455
912810PV4
2008-01-31
2012-09-16
229.29100
1.09449
912810PV4
2008-01-31
2012-09-17
229.27853
1.09443
912810PV4
2008-01-31
2012-09-18
229.26607
1.09437
912810PV4
2008-01-31
2012-09-19
229.25360
1.09431
912810PV4
2008-01-31
2012-09-20
229.24113
1.09425
912810PV4
2008-01-31
2012-09-21
229.22867
1.09419
912810PV4
2008-01-31
2012-09-22
229.21620
1.09413
912810PV4
2008-01-31
2012-09-23
229.20373
1.09407
912810PV4
2008-01-31
2012-09-24
229.19127
1.09401
912810PV4
2008-01-31
2012-09-25
229.17880
1.09395
912810PV4
2008-01-31
2012-09-26
229.16633
1.09389
912810PV4
2008-01-31
2012-09-27
229.15387
1.09383
912810PV4
2008-01-31
2012-09-28
229.14140
1.09377
912810PV4
2008-01-31
2012-09-29
229.12893
1.09371
912810PV4
2008-01-31
2012-09-30
229.11647
1.09365
912828HW3
2008-04-30
2012-09-01
229.47800
1.08569
912828HW3
2008-04-30
2012-09-02
229.46553
1.08563
912828HW3
2008-04-30
2012-09-03
229.45307
1.08557
912828HW3
2008-04-30
2012-09-04
229.44060
1.08551
912828HW3
2008-04-30
2012-09-05
229.42813
1.08545
912828HW3
2008-04-30
2012-09-06
229.41567
1.08539
912828HW3
2008-04-30
2012-09-07
229.40320
1.08534
912828HW3
2008-04-30
2012-09-08
229.39073
1.08528
912828HW3
2008-04-30
2012-09-09
229.37827
1.08522
912828HW3
2008-04-30
2012-09-10
229.36580
1.08516
912828HW3
2008-04-30
2012-09-11
229.35333
1.08510
912828HW3
2008-04-30
2012-09-12
229.34087
1.08504
912828HW3
2008-04-30
2012-09-13
229.32840
1.08498
912828HW3
2008-04-30
2012-09-14
229.31593
1.08492
912828HW3
2008-04-30
2012-09-15
229.30347
1.08486
912828HW3
2008-04-30
2012-09-16
229.29100
1.08481
912828HW3
2008-04-30
2012-09-17
229.27853
1.08475
912828HW3
2008-04-30
2012-09-18
229.26607
1.08469
912828HW3
2008-04-30
2012-09-19
229.25360
1.08463
912828HW3
2008-04-30
2012-09-20
229.24113
1.08457
912828HW3
2008-04-30
2012-09-21
229.22867
1.08451
912828HW3
2008-04-30
2012-09-22
229.21620
1.08445
912828HW3
2008-04-30
2012-09-23
229.20373
1.08439
912828HW3
2008-04-30
2012-09-24
229.19127
1.08433
912828HW3
2008-04-30
2012-09-25
229.17880
1.08427
912828HW3
2008-04-30
2012-09-26
229.16633
1.08422
912828HW3
2008-04-30
2012-09-27
229.15387
1.08416
912828HW3
2008-04-30
2012-09-28
229.14140
1.08410
912828HW3
2008-04-30
2012-09-29
229.12893
1.08404
912828HW3
2008-04-30
2012-09-30
229.11647
1.08398
912828JE1
2008-07-15
2012-09-01
229.47800
1.06417
912828JE1
2008-07-15
2012-09-02
229.46553
1.06411
912828JE1
2008-07-15
2012-09-03
229.45307
1.06406
912828JE1
2008-07-15
2012-09-04
229.44060
1.06400
912828JE1
2008-07-15
2012-09-05
229.42813
1.06394
912828JE1
2008-07-15
2012-09-06
229.41567
1.06388
912828JE1
2008-07-15
2012-09-07
229.40320
1.06383
912828JE1
2008-07-15
2012-09-08
229.39073
1.06377
912828JE1
2008-07-15
2012-09-09
229.37827
1.06371
912828JE1
2008-07-15
2012-09-10
229.36580
1.06365
912828JE1
2008-07-15
2012-09-11
229.35333
1.06359
912828JE1
2008-07-15
2012-09-12
229.34087
1.06354
912828JE1
2008-07-15
2012-09-13
229.32840
1.06348
912828JE1
2008-07-15
2012-09-14
229.31593
1.06342
912828JE1
2008-07-15
2012-09-15
229.30347
1.06336
912828JE1
2008-07-15
2012-09-16
229.29100
1.06330
912828JE1
2008-07-15
2012-09-17
229.27853
1.06325
912828JE1
2008-07-15
2012-09-18
229.26607
1.06319
912828JE1
2008-07-15
2012-09-19
229.25360
1.06313
912828JE1
2008-07-15
2012-09-20
229.24113
1.06307
912828JE1
2008-07-15
2012-09-21
229.22867
1.06302
912828JE1
2008-07-15
2012-09-22
229.21620
1.06296
912828JE1
2008-07-15
2012-09-23
229.20373
1.06290
912828JE1
2008-07-15
2012-09-24
229.19127
1.06284
912828JE1
2008-07-15
2012-09-25
229.17880
1.06278
912828JE1
2008-07-15
2012-09-26
229.16633
1.06273
912828JE1
2008-07-15
2012-09-27
229.15387
1.06267
912828JE1
2008-07-15
2012-09-28
229.14140
1.06261
912828JE1
2008-07-15
2012-09-29
229.12893
1.06255
912828JE1
2008-07-15
2012-09-30
229.11647
1.06250
912828JX9
2009-01-15
2012-09-01
229.47800
1.06883
912828JX9
2009-01-15
2012-09-02
229.46553
1.06877
912828JX9
2009-01-15
2012-09-03
229.45307
1.06872
912828JX9
2009-01-15
2012-09-04
229.44060
1.06866
912828JX9
2009-01-15
2012-09-05
229.42813
1.06860
912828JX9
2009-01-15
2012-09-06
229.41567
1.06854
912828JX9
2009-01-15
2012-09-07
229.40320
1.06848
912828JX9
2009-01-15
2012-09-08
229.39073
1.06843
912828JX9
2009-01-15
2012-09-09
229.37827
1.06837
912828JX9
2009-01-15
2012-09-10
229.36580
1.06831
912828JX9
2009-01-15
2012-09-11
229.35333
1.06825
912828JX9
2009-01-15
2012-09-12
229.34087
1.06819
912828JX9
2009-01-15
2012-09-13
229.32840
1.06814
912828JX9
2009-01-15
2012-09-14
229.31593
1.06808
912828JX9
2009-01-15
2012-09-15
229.30347
1.06802
912828JX9
2009-01-15
2012-09-16
229.29100
1.06796
912828JX9
2009-01-15
2012-09-17
229.27853
1.06790
912828JX9
2009-01-15
2012-09-18
229.26607
1.06785
912828JX9
2009-01-15
2012-09-19
229.25360
1.06779
912828JX9
2009-01-15
2012-09-20
229.24113
1.06773
912828JX9
2009-01-15
2012-09-21
229.22867
1.06767
912828JX9
2009-01-15
2012-09-22
229.21620
1.06761
912828JX9
2009-01-15
2012-09-23
229.20373
1.06755
912828JX9
2009-01-15
2012-09-24
229.19127
1.06750
912828JX9
2009-01-15
2012-09-25
229.17880
1.06744
912828JX9
2009-01-15
2012-09-26
229.16633
1.06738
912828JX9
2009-01-15
2012-09-27
229.15387
1.06732
912828JX9
2009-01-15
2012-09-28
229.14140
1.06726
912828JX9
2009-01-15
2012-09-29
229.12893
1.06721
912828JX9
2009-01-15
2012-09-30
229.11647
1.06715
912810PZ5
2009-01-30
2012-09-01
229.47800
1.06883
912810PZ5
2009-01-30
2012-09-02
229.46553
1.06877
912810PZ5
2009-01-30
2012-09-03
229.45307
1.06872
912810PZ5
2009-01-30
2012-09-04
229.44060
1.06866
912810PZ5
2009-01-30
2012-09-05
229.42813
1.06860
912810PZ5
2009-01-30
2012-09-06
229.41567
1.06854
912810PZ5
2009-01-30
2012-09-07
229.40320
1.06848
912810PZ5
2009-01-30
2012-09-08
229.39073
1.06843
912810PZ5
2009-01-30
2012-09-09
229.37827
1.06837
912810PZ5
2009-01-30
2012-09-10
229.36580
1.06831
912810PZ5
2009-01-30
2012-09-11
229.35333
1.06825
912810PZ5
2009-01-30
2012-09-12
229.34087
1.06819
912810PZ5
2009-01-30
2012-09-13
229.32840
1.06814
912810PZ5
2009-01-30
2012-09-14
229.31593
1.06808
912810PZ5
2009-01-30
2012-09-15
229.30347
1.06802
912810PZ5
2009-01-30
2012-09-16
229.29100
1.06796
912810PZ5
2009-01-30
2012-09-17
229.27853
1.06790
912810PZ5
2009-01-30
2012-09-18
229.26607
1.06785
912810PZ5
2009-01-30
2012-09-19
229.25360
1.06779
912810PZ5
2009-01-30
2012-09-20
229.24113
1.06773
912810PZ5
2009-01-30
2012-09-21
229.22867
1.06767
912810PZ5
2009-01-30
2012-09-22
229.21620
1.06761
912810PZ5
2009-01-30
2012-09-23
229.20373
1.06755
912810PZ5
2009-01-30
2012-09-24
229.19127
1.06750
912810PZ5
2009-01-30
2012-09-25
229.17880
1.06744
912810PZ5
2009-01-30
2012-09-26
229.16633
1.06738
912810PZ5
2009-01-30
2012-09-27
229.15387
1.06732
912810PZ5
2009-01-30
2012-09-28
229.14140
1.06726
912810PZ5
2009-01-30
2012-09-29
229.12893
1.06721
912810PZ5
2009-01-30
2012-09-30
229.11647
1.06715
912828KM1
2009-04-30
2012-09-01
229.47800
1.08432
912828KM1
2009-04-30
2012-09-02
229.46553
1.08426
912828KM1
2009-04-30
2012-09-03
229.45307
1.08420
912828KM1
2009-04-30
2012-09-04
229.44060
1.08414
912828KM1
2009-04-30
2012-09-05
229.42813
1.08408
912828KM1
2009-04-30
2012-09-06
229.41567
1.08403
912828KM1
2009-04-30
2012-09-07
229.40320
1.08397
912828KM1
2009-04-30
2012-09-08
229.39073
1.08391
912828KM1
2009-04-30
2012-09-09
229.37827
1.08385
912828KM1
2009-04-30
2012-09-10
229.36580
1.08379
912828KM1
2009-04-30
2012-09-11
229.35333
1.08373
912828KM1
2009-04-30
2012-09-12
229.34087
1.08367
912828KM1
2009-04-30
2012-09-13
229.32840
1.08361
912828KM1
2009-04-30
2012-09-14
229.31593
1.08355
912828KM1
2009-04-30
2012-09-15
229.30347
1.08350
912828KM1
2009-04-30
2012-09-16
229.29100
1.08344
912828KM1
2009-04-30
2012-09-17
229.27853
1.08338
912828KM1
2009-04-30
2012-09-18
229.26607
1.08332
912828KM1
2009-04-30
2012-09-19
229.25360
1.08326
912828KM1
2009-04-30
2012-09-20
229.24113
1.08320
912828KM1
2009-04-30
2012-09-21
229.22867
1.08314
912828KM1
2009-04-30
2012-09-22
229.21620
1.08308
912828KM1
2009-04-30
2012-09-23
229.20373
1.08302
912828KM1
2009-04-30
2012-09-24
229.19127
1.08297
912828KM1
2009-04-30
2012-09-25
229.17880
1.08291
912828KM1
2009-04-30
2012-09-26
229.16633
1.08285
912828KM1
2009-04-30
2012-09-27
229.15387
1.08279
912828KM1
2009-04-30
2012-09-28
229.14140
1.08273
912828KM1
2009-04-30
2012-09-29
229.12893
1.08267
912828KM1
2009-04-30
2012-09-30
229.11647
1.08261
912828LA6
2009-07-15
2012-09-01
229.47800
1.07475
912828LA6
2009-07-15
2012-09-02
229.46553
1.07469
912828LA6
2009-07-15
2012-09-03
229.45307
1.07463
912828LA6
2009-07-15
2012-09-04
229.44060
1.07457
912828LA6
2009-07-15
2012-09-05
229.42813
1.07451
912828LA6
2009-07-15
2012-09-06
229.41567
1.07445
912828LA6
2009-07-15
2012-09-07
229.40320
1.07440
912828LA6
2009-07-15
2012-09-08
229.39073
1.07434
912828LA6
2009-07-15
2012-09-09
229.37827
1.07428
912828LA6
2009-07-15
2012-09-10
229.36580
1.07422
912828LA6
2009-07-15
2012-09-11
229.35333
1.07416
912828LA6
2009-07-15
2012-09-12
229.34087
1.07410
912828LA6
2009-07-15
2012-09-13
229.32840
1.07405
912828LA6
2009-07-15
2012-09-14
229.31593
1.07399
912828LA6
2009-07-15
2012-09-15
229.30347
1.07393
912828LA6
2009-07-15
2012-09-16
229.29100
1.07387
912828LA6
2009-07-15
2012-09-17
229.27853
1.07381
912828LA6
2009-07-15
2012-09-18
229.26607
1.07375
912828LA6
2009-07-15
2012-09-19
229.25360
1.07370
912828LA6
2009-07-15
2012-09-20
229.24113
1.07364
912828LA6
2009-07-15
2012-09-21
229.22867
1.07358
912828LA6
2009-07-15
2012-09-22
229.21620
1.07352
912828LA6
2009-07-15
2012-09-23
229.20373
1.07346
912828LA6
2009-07-15
2012-09-24
229.19127
1.07340
912828LA6
2009-07-15
2012-09-25
229.17880
1.07335
912828LA6
2009-07-15
2012-09-26
229.16633
1.07329
912828LA6
2009-07-15
2012-09-27
229.15387
1.07323
912828LA6
2009-07-15
2012-09-28
229.14140
1.07317
912828LA6
2009-07-15
2012-09-29
229.12893
1.07311
912828LA6
2009-07-15
2012-09-30
229.11647
1.07305
912828MF4
2010-01-15
2012-09-01
229.47800
1.06119
912828MF4
2010-01-15
2012-09-02
229.46553
1.06113
912828MF4
2010-01-15
2012-09-03
229.45307
1.06107
912828MF4
2010-01-15
2012-09-04
229.44060
1.06102
912828MF4
2010-01-15
2012-09-05
229.42813
1.06096
912828MF4
2010-01-15
2012-09-06
229.41567
1.06090
912828MF4
2010-01-15
2012-09-07
229.40320
1.06084
912828MF4
2010-01-15
2012-09-08
229.39073
1.06079
912828MF4
2010-01-15
2012-09-09
229.37827
1.06073
912828MF4
2010-01-15
2012-09-10
229.36580
1.06067
912828MF4
2010-01-15
2012-09-11
229.35333
1.06061
912828MF4
2010-01-15
2012-09-12
229.34087
1.06055
912828MF4
2010-01-15
2012-09-13
229.32840
1.06050
912828MF4
2010-01-15
2012-09-14
229.31593
1.06044
912828MF4
2010-01-15
2012-09-15
229.30347
1.06038
912828MF4
2010-01-15
2012-09-16
229.29100
1.06032
912828MF4
2010-01-15
2012-09-17
229.27853
1.06027
912828MF4
2010-01-15
2012-09-18
229.26607
1.06021
912828MF4
2010-01-15
2012-09-19
229.25360
1.06015
912828MF4
2010-01-15
2012-09-20
229.24113
1.06009
912828MF4
2010-01-15
2012-09-21
229.22867
1.06004
912828MF4
2010-01-15
2012-09-22
229.21620
1.05998
912828MF4
2010-01-15
2012-09-23
229.20373
1.05992
912828MF4
2010-01-15
2012-09-24
229.19127
1.05986
912828MF4
2010-01-15
2012-09-25
229.17880
1.05981
912828MF4
2010-01-15
2012-09-26
229.16633
1.05975
912828MF4
2010-01-15
2012-09-27
229.15387
1.05969
912828MF4
2010-01-15
2012-09-28
229.14140
1.05963
912828MF4
2010-01-15
2012-09-29
229.12893
1.05957
912828MF4
2010-01-15
2012-09-30
229.11647
1.05952
912810QF8
2010-02-26
2012-09-01
229.47800
1.06171
912810QF8
2010-02-26
2012-09-02
229.46553
1.06165
912810QF8
2010-02-26
2012-09-03
229.45307
1.06160
912810QF8
2010-02-26
2012-09-04
229.44060
1.06154
912810QF8
2010-02-26
2012-09-05
229.42813
1.06148
912810QF8
2010-02-26
2012-09-06
229.41567
1.06142
912810QF8
2010-02-26
2012-09-07
229.40320
1.06137
912810QF8
2010-02-26
2012-09-08
229.39073
1.06131
912810QF8
2010-02-26
2012-09-09
229.37827
1.06125
912810QF8
2010-02-26
2012-09-10
229.36580
1.06119
912810QF8
2010-02-26
2012-09-11
229.35333
1.06114
912810QF8
2010-02-26
2012-09-12
229.34087
1.06108
912810QF8
2010-02-26
2012-09-13
229.32840
1.06102
912810QF8
2010-02-26
2012-09-14
229.31593
1.06096
912810QF8
2010-02-26
2012-09-15
229.30347
1.06090
912810QF8
2010-02-26
2012-09-16
229.29100
1.06085
912810QF8
2010-02-26
2012-09-17
229.27853
1.06079
912810QF8
2010-02-26
2012-09-18
229.26607
1.06073
912810QF8
2010-02-26
2012-09-19
229.25360
1.06067
912810QF8
2010-02-26
2012-09-20
229.24113
1.06062
912810QF8
2010-02-26
2012-09-21
229.22867
1.06056
912810QF8
2010-02-26
2012-09-22
229.21620
1.06050
912810QF8
2010-02-26
2012-09-23
229.20373
1.06044
912810QF8
2010-02-26
2012-09-24
229.19127
1.06039
912810QF8
2010-02-26
2012-09-25
229.17880
1.06033
912810QF8
2010-02-26
2012-09-26
229.16633
1.06027
912810QF8
2010-02-26
2012-09-27
229.15387
1.06021
912810QF8
2010-02-26
2012-09-28
229.14140
1.06016
912810QF8
2010-02-26
2012-09-29
229.12893
1.06010
912810QF8
2010-02-26
2012-09-30
229.11647
1.06004
912828MY3
2010-04-30
2012-09-01
229.47800
1.05891
912828MY3
2010-04-30
2012-09-02
229.46553
1.05885
912828MY3
2010-04-30
2012-09-03
229.45307
1.05879
912828MY3
2010-04-30
2012-09-04
229.44060
1.05873
912828MY3
2010-04-30
2012-09-05
229.42813
1.05868
912828MY3
2010-04-30
2012-09-06
229.41567
1.05862
912828MY3
2010-04-30
2012-09-07
229.40320
1.05856
912828MY3
2010-04-30
2012-09-08
229.39073
1.05850
912828MY3
2010-04-30
2012-09-09
229.37827
1.05845
912828MY3
2010-04-30
2012-09-10
229.36580
1.05839
912828MY3
2010-04-30
2012-09-11
229.35333
1.05833
912828MY3
2010-04-30
2012-09-12
229.34087
1.05827
912828MY3
2010-04-30
2012-09-13
229.32840
1.05822
912828MY3
2010-04-30
2012-09-14
229.31593
1.05816
912828MY3
2010-04-30
2012-09-15
229.30347
1.05810
912828MY3
2010-04-30
2012-09-16
229.29100
1.05804
912828MY3
2010-04-30
2012-09-17
229.27853
1.05799
912828MY3
2010-04-30
2012-09-18
229.26607
1.05793
912828MY3
2010-04-30
2012-09-19
229.25360
1.05787
912828MY3
2010-04-30
2012-09-20
229.24113
1.05781
912828MY3
2010-04-30
2012-09-21
229.22867
1.05776
912828MY3
2010-04-30
2012-09-22
229.21620
1.05770
912828MY3
2010-04-30
2012-09-23
229.20373
1.05764
912828MY3
2010-04-30
2012-09-24
229.19127
1.05758
912828MY3
2010-04-30
2012-09-25
229.17880
1.05753
912828MY3
2010-04-30
2012-09-26
229.16633
1.05747
912828MY3
2010-04-30
2012-09-27
229.15387
1.05741
912828MY3
2010-04-30
2012-09-28
229.14140
1.05735
912828MY3
2010-04-30
2012-09-29
229.12893
1.05730
912828MY3
2010-04-30
2012-09-30
229.11647
1.05724
912828NM8
2010-07-15
2012-09-01
229.47800
1.05224
912828NM8
2010-07-15
2012-09-02
229.46553
1.05218
912828NM8
2010-07-15
2012-09-03
229.45307
1.05213
912828NM8
2010-07-15
2012-09-04
229.44060
1.05207
912828NM8
2010-07-15
2012-09-05
229.42813
1.05201
912828NM8
2010-07-15
2012-09-06
229.41567
1.05195
912828NM8
2010-07-15
2012-09-07
229.40320
1.05190
912828NM8
2010-07-15
2012-09-08
229.39073
1.05184
912828NM8
2010-07-15
2012-09-09
229.37827
1.05178
912828NM8
2010-07-15
2012-09-10
229.36580
1.05173
912828NM8
2010-07-15
2012-09-11
229.35333
1.05167
912828NM8
2010-07-15
2012-09-12
229.34087
1.05161
912828NM8
2010-07-15
2012-09-13
229.32840
1.05155
912828NM8
2010-07-15
2012-09-14
229.31593
1.05150
912828NM8
2010-07-15
2012-09-15
229.30347
1.05144
912828NM8
2010-07-15
2012-09-16
229.29100
1.05138
912828NM8
2010-07-15
2012-09-17
229.27853
1.05132
912828NM8
2010-07-15
2012-09-18
229.26607
1.05127
912828NM8
2010-07-15
2012-09-19
229.25360
1.05121
912828NM8
2010-07-15
2012-09-20
229.24113
1.05115
912828NM8
2010-07-15
2012-09-21
229.22867
1.05110
912828NM8
2010-07-15
2012-09-22
229.21620
1.05104
912828NM8
2010-07-15
2012-09-23
229.20373
1.05098
912828NM8
2010-07-15
2012-09-24
229.19127
1.05092
912828NM8
2010-07-15
2012-09-25
229.17880
1.05087
912828NM8
2010-07-15
2012-09-26
229.16633
1.05081
912828NM8
2010-07-15
2012-09-27
229.15387
1.05075
912828NM8
2010-07-15
2012-09-28
229.14140
1.05070
912828NM8
2010-07-15
2012-09-29
229.12893
1.05064
912828NM8
2010-07-15
2012-09-30
229.11647
1.05058
912828PP9
2011-01-31
2012-09-01
229.47800
1.04903
912828PP9
2011-01-31
2012-09-02
229.46553
1.04897
912828PP9
2011-01-31
2012-09-03
229.45307
1.04892
912828PP9
2011-01-31
2012-09-04
229.44060
1.04886
912828PP9
2011-01-31
2012-09-05
229.42813
1.04880
912828PP9
2011-01-31
2012-09-06
229.41567
1.04875
912828PP9
2011-01-31
2012-09-07
229.40320
1.04869
912828PP9
2011-01-31
2012-09-08
229.39073
1.04863
912828PP9
2011-01-31
2012-09-09
229.37827
1.04857
912828PP9
2011-01-31
2012-09-10
229.36580
1.04852
912828PP9
2011-01-31
2012-09-11
229.35333
1.04846
912828PP9
2011-01-31
2012-09-12
229.34087
1.04840
912828PP9
2011-01-31
2012-09-13
229.32840
1.04835
912828PP9
2011-01-31
2012-09-14
229.31593
1.04829
912828PP9
2011-01-31
2012-09-15
229.30347
1.04823
912828PP9
2011-01-31
2012-09-16
229.29100
1.04818
912828PP9
2011-01-31
2012-09-17
229.27853
1.04812
912828PP9
2011-01-31
2012-09-18
229.26607
1.04806
912828PP9
2011-01-31
2012-09-19
229.25360
1.04800
912828PP9
2011-01-31
2012-09-20
229.24113
1.04795
912828PP9
2011-01-31
2012-09-21
229.22867
1.04789
912828PP9
2011-01-31
2012-09-22
229.21620
1.04783
912828PP9
2011-01-31
2012-09-23
229.20373
1.04778
912828PP9
2011-01-31
2012-09-24
229.19127
1.04772
912828PP9
2011-01-31
2012-09-25
229.17880
1.04766
912828PP9
2011-01-31
2012-09-26
229.16633
1.04761
912828PP9
2011-01-31
2012-09-27
229.15387
1.04755
912828PP9
2011-01-31
2012-09-28
229.14140
1.04749
912828PP9
2011-01-31
2012-09-29
229.12893
1.04743
912828PP9
2011-01-31
2012-09-30
229.11647
1.04738
912810QP6
2011-02-28
2012-09-01
229.47800
1.04789
912810QP6
2011-02-28
2012-09-02
229.46553
1.04783
912810QP6
2011-02-28
2012-09-03
229.45307
1.04777
912810QP6
2011-02-28
2012-09-04
229.44060
1.04772
912810QP6
2011-02-28
2012-09-05
229.42813
1.04766
912810QP6
2011-02-28
2012-09-06
229.41567
1.04760
912810QP6
2011-02-28
2012-09-07
229.40320
1.04755
912810QP6
2011-02-28
2012-09-08
229.39073
1.04749
912810QP6
2011-02-28
2012-09-09
229.37827
1.04743
912810QP6
2011-02-28
2012-09-10
229.36580
1.04738
912810QP6
2011-02-28
2012-09-11
229.35333
1.04732
912810QP6
2011-02-28
2012-09-12
229.34087
1.04726
912810QP6
2011-02-28
2012-09-13
229.32840
1.04720
912810QP6
2011-02-28
2012-09-14
229.31593
1.04715
912810QP6
2011-02-28
2012-09-15
229.30347
1.04709
912810QP6
2011-02-28
2012-09-16
229.29100
1.04703
912810QP6
2011-02-28
2012-09-17
229.27853
1.04698
912810QP6
2011-02-28
2012-09-18
229.26607
1.04692
912810QP6
2011-02-28
2012-09-19
229.25360
1.04686
912810QP6
2011-02-28
2012-09-20
229.24113
1.04681
912810QP6
2011-02-28
2012-09-21
229.22867
1.04675
912810QP6
2011-02-28
2012-09-22
229.21620
1.04669
912810QP6
2011-02-28
2012-09-23
229.20373
1.04664
912810QP6
2011-02-28
2012-09-24
229.19127
1.04658
912810QP6
2011-02-28
2012-09-25
229.17880
1.04652
912810QP6
2011-02-28
2012-09-26
229.16633
1.04646
912810QP6
2011-02-28
2012-09-27
229.15387
1.04641
912810QP6
2011-02-28
2012-09-28
229.14140
1.04635
912810QP6
2011-02-28
2012-09-29
229.12893
1.04629
912810QP6
2011-02-28
2012-09-30
229.11647
1.04624
912828QD5
2011-04-29
2012-09-01
229.47800
1.03963
912828QD5
2011-04-29
2012-09-02
229.46553
1.03958
912828QD5
2011-04-29
2012-09-03
229.45307
1.03952
912828QD5
2011-04-29
2012-09-04
229.44060
1.03946
912828QD5
2011-04-29
2012-09-05
229.42813
1.03941
912828QD5
2011-04-29
2012-09-06
229.41567
1.03935
912828QD5
2011-04-29
2012-09-07
229.40320
1.03929
912828QD5
2011-04-29
2012-09-08
229.39073
1.03924
912828QD5
2011-04-29
2012-09-09
229.37827
1.03918
912828QD5
2011-04-29
2012-09-10
229.36580
1.03912
912828QD5
2011-04-29
2012-09-11
229.35333
1.03907
912828QD5
2011-04-29
2012-09-12
229.34087
1.03901
912828QD5
2011-04-29
2012-09-13
229.32840
1.03896
912828QD5
2011-04-29
2012-09-14
229.31593
1.03890
912828QD5
2011-04-29
2012-09-15
229.30347
1.03884
912828QD5
2011-04-29
2012-09-16
229.29100
1.03879
912828QD5
2011-04-29
2012-09-17
229.27853
1.03873
912828QD5
2011-04-29
2012-09-18
229.26607
1.03867
912828QD5
2011-04-29
2012-09-19
229.25360
1.03862
912828QD5
2011-04-29
2012-09-20
229.24113
1.03856
912828QD5
2011-04-29
2012-09-21
229.22867
1.03850
912828QD5
2011-04-29
2012-09-22
229.21620
1.03845
912828QD5
2011-04-29
2012-09-23
229.20373
1.03839
912828QD5
2011-04-29
2012-09-24
229.19127
1.03833
912828QD5
2011-04-29
2012-09-25
229.17880
1.03828
912828QD5
2011-04-29
2012-09-26
229.16633
1.03822
912828QD5
2011-04-29
2012-09-27
229.15387
1.03816
912828QD5
2011-04-29
2012-09-28
229.14140
1.03811
912828QD5
2011-04-29
2012-09-29
229.12893
1.03805
912828QD5
2011-04-29
2012-09-30
229.11647
1.03800
912828QV5
2011-07-29
2012-09-01
229.47800
1.01817
912828QV5
2011-07-29
2012-09-02
229.46553
1.01811
912828QV5
2011-07-29
2012-09-03
229.45307
1.01805
912828QV5
2011-07-29
2012-09-04
229.44060
1.01800
912828QV5
2011-07-29
2012-09-05
229.42813
1.01794
912828QV5
2011-07-29
2012-09-06
229.41567
1.01789
912828QV5
2011-07-29
2012-09-07
229.40320
1.01783
912828QV5
2011-07-29
2012-09-08
229.39073
1.01778
912828QV5
2011-07-29
2012-09-09
229.37827
1.01772
912828QV5
2011-07-29
2012-09-10
229.36580
1.01767
912828QV5
2011-07-29
2012-09-11
229.35333
1.01761
912828QV5
2011-07-29
2012-09-12
229.34087
1.01756
912828QV5
2011-07-29
2012-09-13
229.32840
1.01750
912828QV5
2011-07-29
2012-09-14
229.31593
1.01745
912828QV5
2011-07-29
2012-09-15
229.30347
1.01739
912828QV5
2011-07-29
2012-09-16
229.29100
1.01734
912828QV5
2011-07-29
2012-09-17
229.27853
1.01728
912828QV5
2011-07-29
2012-09-18
229.26607
1.01723
912828QV5
2011-07-29
2012-09-19
229.25360
1.01717
912828QV5
2011-07-29
2012-09-20
229.24113
1.01711
912828QV5
2011-07-29
2012-09-21
229.22867
1.01706
912828QV5
2011-07-29
2012-09-22
229.21620
1.01700
912828QV5
2011-07-29
2012-09-23
229.20373
1.01695
912828QV5
2011-07-29
2012-09-24
229.19127
1.01689
912828QV5
2011-07-29
2012-09-25
229.17880
1.01684
912828QV5
2011-07-29
2012-09-26
229.16633
1.01678
912828QV5
2011-07-29
2012-09-27
229.15387
1.01673
912828QV5
2011-07-29
2012-09-28
229.14140
1.01667
912828QV5
2011-07-29
2012-09-29
229.12893
1.01662
912828QV5
2011-07-29
2012-09-30
229.11647
1.01656
912828SA9
2012-01-31
2012-09-01
229.47800
1.01389
912828SA9
2012-01-31
2012-09-02
229.46553
1.01383
912828SA9
2012-01-31
2012-09-03
229.45307
1.01378
912828SA9
2012-01-31
2012-09-04
229.44060
1.01372
912828SA9
2012-01-31
2012-09-05
229.42813
1.01367
912828SA9
2012-01-31
2012-09-06
229.41567
1.01361
912828SA9
2012-01-31
2012-09-07
229.40320
1.01356
912828SA9
2012-01-31
2012-09-08
229.39073
1.01350
912828SA9
2012-01-31
2012-09-09
229.37827
1.01345
912828SA9
2012-01-31
2012-09-10
229.36580
1.01339
912828SA9
2012-01-31
2012-09-11
229.35333
1.01334
912828SA9
2012-01-31
2012-09-12
229.34087
1.01328
912828SA9
2012-01-31
2012-09-13
229.32840
1.01323
912828SA9
2012-01-31
2012-09-14
229.31593
1.01317
912828SA9
2012-01-31
2012-09-15
229.30347
1.01312
912828SA9
2012-01-31
2012-09-16
229.29100
1.01306
912828SA9
2012-01-31
2012-09-17
229.27853
1.01301
912828SA9
2012-01-31
2012-09-18
229.26607
1.01295
912828SA9
2012-01-31
2012-09-19
229.25360
1.01290
912828SA9
2012-01-31
2012-09-20
229.24113
1.01284
912828SA9
2012-01-31
2012-09-21
229.22867
1.01279
912828SA9
2012-01-31
2012-09-22
229.21620
1.01273
912828SA9
2012-01-31
2012-09-23
229.20373
1.01268
912828SA9
2012-01-31
2012-09-24
229.19127
1.01262
912828SA9
2012-01-31
2012-09-25
229.17880
1.01257
912828SA9
2012-01-31
2012-09-26
229.16633
1.01251
912828SA9
2012-01-31
2012-09-27
229.15387
1.01246
912828SA9
2012-01-31
2012-09-28
229.14140
1.01240
912828SA9
2012-01-31
2012-09-29
229.12893
1.01235
912828SA9
2012-01-31
2012-09-30
229.11647
1.01229
912810QV3
2012-02-29
2012-09-01
229.47800
1.01557
912810QV3
2012-02-29
2012-09-02
229.46553
1.01551
912810QV3
2012-02-29
2012-09-03
229.45307
1.01546
912810QV3
2012-02-29
2012-09-04
229.44060
1.01540
912810QV3
2012-02-29
2012-09-05
229.42813
1.01535
912810QV3
2012-02-29
2012-09-06
229.41567
1.01529
912810QV3
2012-02-29
2012-09-07
229.40320
1.01524
912810QV3
2012-02-29
2012-09-08
229.39073
1.01518
912810QV3
2012-02-29
2012-09-09
229.37827
1.01512
912810QV3
2012-02-29
2012-09-10
229.36580
1.01507
912810QV3
2012-02-29
2012-09-11
229.35333
1.01501
912810QV3
2012-02-29
2012-09-12
229.34087
1.01496
912810QV3
2012-02-29
2012-09-13
229.32840
1.01490
912810QV3
2012-02-29
2012-09-14
229.31593
1.01485
912810QV3
2012-02-29
2012-09-15
229.30347
1.01479
912810QV3
2012-02-29
2012-09-16
229.29100
1.01474
912810QV3
2012-02-29
2012-09-17
229.27853
1.01468
912810QV3
2012-02-29
2012-09-18
229.26607
1.01463
912810QV3
2012-02-29
2012-09-19
229.25360
1.01457
912810QV3
2012-02-29
2012-09-20
229.24113
1.01452
912810QV3
2012-02-29
2012-09-21
229.22867
1.01446
912810QV3
2012-02-29
2012-09-22
229.21620
1.01441
912810QV3
2012-02-29
2012-09-23
229.20373
1.01435
912810QV3
2012-02-29
2012-09-24
229.19127
1.01430
912810QV3
2012-02-29
2012-09-25
229.17880
1.01424
912810QV3
2012-02-29
2012-09-26
229.16633
1.01419
912810QV3
2012-02-29
2012-09-27
229.15387
1.01413
912810QV3
2012-02-29
2012-09-28
229.14140
1.01408
912810QV3
2012-02-29
2012-09-29
229.12893
1.01402
912810QV3
2012-02-29
2012-09-30
229.11647
1.01397
912828SQ4
2012-04-30
2012-09-01
229.47800
1.01033
912828SQ4
2012-04-30
2012-09-02
229.46553
1.01028
912828SQ4
2012-04-30
2012-09-03
229.45307
1.01022
912828SQ4
2012-04-30
2012-09-04
229.44060
1.01017
912828SQ4
2012-04-30
2012-09-05
229.42813
1.01011
912828SQ4
2012-04-30
2012-09-06
229.41567
1.01006
912828SQ4
2012-04-30
2012-09-07
229.40320
1.01001
912828SQ4
2012-04-30
2012-09-08
229.39073
1.00995
912828SQ4
2012-04-30
2012-09-09
229.37827
1.00990
912828SQ4
2012-04-30
2012-09-10
229.36580
1.00984
912828SQ4
2012-04-30
2012-09-11
229.35333
1.00979
912828SQ4
2012-04-30
2012-09-12
229.34087
1.00973
912828SQ4
2012-04-30
2012-09-13
229.32840
1.00968
912828SQ4
2012-04-30
2012-09-14
229.31593
1.00962
912828SQ4
2012-04-30
2012-09-15
229.30347
1.00957
912828SQ4
2012-04-30
2012-09-16
229.29100
1.00951
912828SQ4
2012-04-30
2012-09-17
229.27853
1.00946
912828SQ4
2012-04-30
2012-09-18
229.26607
1.00940
912828SQ4
2012-04-30
2012-09-19
229.25360
1.00935
912828SQ4
2012-04-30
2012-09-20
229.24113
1.00929
912828SQ4
2012-04-30
2012-09-21
229.22867
1.00924
912828SQ4
2012-04-30
2012-09-22
229.21620
1.00918
912828SQ4
2012-04-30
2012-09-23
229.20373
1.00913
912828SQ4
2012-04-30
2012-09-24
229.19127
1.00907
912828SQ4
2012-04-30
2012-09-25
229.17880
1.00902
912828SQ4
2012-04-30
2012-09-26
229.16633
1.00896
912828SQ4
2012-04-30
2012-09-27
229.15387
1.00891
912828SQ4
2012-04-30
2012-09-28
229.14140
1.00885
912828SQ4
2012-04-30
2012-09-29
229.12893
1.00880
912828SQ4
2012-04-30
2012-09-30
229.11647
1.00874
912828TE0
2012-07-31
2012-09-01
229.47800
0.99789
912828TE0
2012-07-31
2012-09-02
229.46553
0.99784
912828TE0
2012-07-31
2012-09-03
229.45307
0.99778
912828TE0
2012-07-31
2012-09-04
229.44060
0.99773
912828TE0
2012-07-31
2012-09-05
229.42813
0.99767
912828TE0
2012-07-31
2012-09-06
229.41567
0.99762
912828TE0
2012-07-31
2012-09-07
229.40320
0.99757
912828TE0
2012-07-31
2012-09-08
229.39073
0.99751
912828TE0
2012-07-31
2012-09-09
229.37827
0.99746
912828TE0
2012-07-31
2012-09-10
229.36580
0.99740
912828TE0
2012-07-31
2012-09-11
229.35333
0.99735
912828TE0
2012-07-31
2012-09-12
229.34087
0.99729
912828TE0
2012-07-31
2012-09-13
229.32840
0.99724
912828TE0
2012-07-31
2012-09-14
229.31593
0.99719
912828TE0
2012-07-31
2012-09-15
229.30347
0.99713
912828TE0
2012-07-31
2012-09-16
229.29100
0.99708
912828TE0
2012-07-31
2012-09-17
229.27853
0.99702
912828TE0
2012-07-31
2012-09-18
229.26607
0.99697
912828TE0
2012-07-31
2012-09-19
229.25360
0.99691
912828TE0
2012-07-31
2012-09-20
229.24113
0.99686
912828TE0
2012-07-31
2012-09-21
229.22867
0.99681
912828TE0
2012-07-31
2012-09-22
229.21620
0.99675
912828TE0
2012-07-31
2012-09-23
229.20373
0.99670
912828TE0
2012-07-31
2012-09-24
229.19127
0.99664
912828TE0
2012-07-31
2012-09-25
229.17880
0.99659
912828TE0
2012-07-31
2012-09-26
229.16633
0.99654
912828TE0
2012-07-31
2012-09-27
229.15387
0.99648
912828TE0
2012-07-31
2012-09-28
229.14140
0.99643
912828TE0
2012-07-31
2012-09-29
229.12893
0.99637
912828TE0
2012-07-31
2012-09-30
229.11647
0.99632