AUG
2011
226.545
1982-1984=100
912810FD5
1998-04-15
2011-10-01
225.92200
1.39682
912810FD5
1998-04-15
2011-10-02
225.94210
1.39695
912810FD5
1998-04-15
2011-10-03
225.96219
1.39707
912810FD5
1998-04-15
2011-10-04
225.98229
1.39719
912810FD5
1998-04-15
2011-10-05
226.00239
1.39732
912810FD5
1998-04-15
2011-10-06
226.02248
1.39744
912810FD5
1998-04-15
2011-10-07
226.04258
1.39757
912810FD5
1998-04-15
2011-10-08
226.06268
1.39769
912810FD5
1998-04-15
2011-10-09
226.08277
1.39782
912810FD5
1998-04-15
2011-10-10
226.10287
1.39794
912810FD5
1998-04-15
2011-10-11
226.12297
1.39806
912810FD5
1998-04-15
2011-10-12
226.14306
1.39819
912810FD5
1998-04-15
2011-10-13
226.16316
1.39831
912810FD5
1998-04-15
2011-10-14
226.18326
1.39844
912810FD5
1998-04-15
2011-10-15
226.20335
1.39856
912810FD5
1998-04-15
2011-10-16
226.22345
1.39869
912810FD5
1998-04-15
2011-10-17
226.24355
1.39881
912810FD5
1998-04-15
2011-10-18
226.26365
1.39893
912810FD5
1998-04-15
2011-10-19
226.28374
1.39906
912810FD5
1998-04-15
2011-10-20
226.30384
1.39918
912810FD5
1998-04-15
2011-10-21
226.32394
1.39931
912810FD5
1998-04-15
2011-10-22
226.34403
1.39943
912810FD5
1998-04-15
2011-10-23
226.36413
1.39956
912810FD5
1998-04-15
2011-10-24
226.38423
1.39968
912810FD5
1998-04-15
2011-10-25
226.40432
1.39980
912810FD5
1998-04-15
2011-10-26
226.42442
1.39993
912810FD5
1998-04-15
2011-10-27
226.44452
1.40005
912810FD5
1998-04-15
2011-10-28
226.46461
1.40018
912810FD5
1998-04-15
2011-10-29
226.48471
1.40030
912810FD5
1998-04-15
2011-10-30
226.50481
1.40043
912810FD5
1998-04-15
2011-10-31
226.52490
1.40055
912810FH6
1999-04-15
2011-10-01
225.92200
1.37428
912810FH6
1999-04-15
2011-10-02
225.94210
1.37440
912810FH6
1999-04-15
2011-10-03
225.96219
1.37452
912810FH6
1999-04-15
2011-10-04
225.98229
1.37464
912810FH6
1999-04-15
2011-10-05
226.00239
1.37477
912810FH6
1999-04-15
2011-10-06
226.02248
1.37489
912810FH6
1999-04-15
2011-10-07
226.04258
1.37501
912810FH6
1999-04-15
2011-10-08
226.06268
1.37513
912810FH6
1999-04-15
2011-10-09
226.08277
1.37526
912810FH6
1999-04-15
2011-10-10
226.10287
1.37538
912810FH6
1999-04-15
2011-10-11
226.12297
1.37550
912810FH6
1999-04-15
2011-10-12
226.14306
1.37562
912810FH6
1999-04-15
2011-10-13
226.16316
1.37574
912810FH6
1999-04-15
2011-10-14
226.18326
1.37587
912810FH6
1999-04-15
2011-10-15
226.20335
1.37599
912810FH6
1999-04-15
2011-10-16
226.22345
1.37611
912810FH6
1999-04-15
2011-10-17
226.24355
1.37623
912810FH6
1999-04-15
2011-10-18
226.26365
1.37636
912810FH6
1999-04-15
2011-10-19
226.28374
1.37648
912810FH6
1999-04-15
2011-10-20
226.30384
1.37660
912810FH6
1999-04-15
2011-10-21
226.32394
1.37672
912810FH6
1999-04-15
2011-10-22
226.34403
1.37684
912810FH6
1999-04-15
2011-10-23
226.36413
1.37697
912810FH6
1999-04-15
2011-10-24
226.38423
1.37709
912810FH6
1999-04-15
2011-10-25
226.40432
1.37721
912810FH6
1999-04-15
2011-10-26
226.42442
1.37733
912810FH6
1999-04-15
2011-10-27
226.44452
1.37746
912810FH6
1999-04-15
2011-10-28
226.46461
1.37758
912810FH6
1999-04-15
2011-10-29
226.48471
1.37770
912810FH6
1999-04-15
2011-10-30
226.50481
1.37782
912810FH6
1999-04-15
2011-10-31
226.52490
1.37794
912810FQ6
2001-10-15
2011-10-01
225.92200
1.27280
912810FQ6
2001-10-15
2011-10-02
225.94210
1.27291
912810FQ6
2001-10-15
2011-10-03
225.96219
1.27303
912810FQ6
2001-10-15
2011-10-04
225.98229
1.27314
912810FQ6
2001-10-15
2011-10-05
226.00239
1.27325
912810FQ6
2001-10-15
2011-10-06
226.02248
1.27337
912810FQ6
2001-10-15
2011-10-07
226.04258
1.27348
912810FQ6
2001-10-15
2011-10-08
226.06268
1.27359
912810FQ6
2001-10-15
2011-10-09
226.08277
1.27371
912810FQ6
2001-10-15
2011-10-10
226.10287
1.27382
912810FQ6
2001-10-15
2011-10-11
226.12297
1.27393
912810FQ6
2001-10-15
2011-10-12
226.14306
1.27405
912810FQ6
2001-10-15
2011-10-13
226.16316
1.27416
912810FQ6
2001-10-15
2011-10-14
226.18326
1.27427
912810FQ6
2001-10-15
2011-10-15
226.20335
1.27439
912810FQ6
2001-10-15
2011-10-16
226.22345
1.27450
912810FQ6
2001-10-15
2011-10-17
226.24355
1.27461
912810FQ6
2001-10-15
2011-10-18
226.26365
1.27472
912810FQ6
2001-10-15
2011-10-19
226.28374
1.27484
912810FQ6
2001-10-15
2011-10-20
226.30384
1.27495
912810FQ6
2001-10-15
2011-10-21
226.32394
1.27506
912810FQ6
2001-10-15
2011-10-22
226.34403
1.27518
912810FQ6
2001-10-15
2011-10-23
226.36413
1.27529
912810FQ6
2001-10-15
2011-10-24
226.38423
1.27540
912810FQ6
2001-10-15
2011-10-25
226.40432
1.27552
912810FQ6
2001-10-15
2011-10-26
226.42442
1.27563
912810FQ6
2001-10-15
2011-10-27
226.44452
1.27574
912810FQ6
2001-10-15
2011-10-28
226.46461
1.27586
912810FQ6
2001-10-15
2011-10-29
226.48471
1.27597
912810FQ6
2001-10-15
2011-10-30
226.50481
1.27608
912810FQ6
2001-10-15
2011-10-31
226.52490
1.27620
9128277J5
2002-01-15
2011-10-01
225.92200
1.27234
9128277J5
2002-01-15
2011-10-02
225.94210
1.27245
9128277J5
2002-01-15
2011-10-03
225.96219
1.27256
9128277J5
2002-01-15
2011-10-04
225.98229
1.27268
9128277J5
2002-01-15
2011-10-05
226.00239
1.27279
9128277J5
2002-01-15
2011-10-06
226.02248
1.27290
9128277J5
2002-01-15
2011-10-07
226.04258
1.27302
9128277J5
2002-01-15
2011-10-08
226.06268
1.27313
9128277J5
2002-01-15
2011-10-09
226.08277
1.27324
9128277J5
2002-01-15
2011-10-10
226.10287
1.27336
9128277J5
2002-01-15
2011-10-11
226.12297
1.27347
9128277J5
2002-01-15
2011-10-12
226.14306
1.27358
9128277J5
2002-01-15
2011-10-13
226.16316
1.27370
9128277J5
2002-01-15
2011-10-14
226.18326
1.27381
9128277J5
2002-01-15
2011-10-15
226.20335
1.27392
9128277J5
2002-01-15
2011-10-16
226.22345
1.27404
9128277J5
2002-01-15
2011-10-17
226.24355
1.27415
9128277J5
2002-01-15
2011-10-18
226.26365
1.27426
9128277J5
2002-01-15
2011-10-19
226.28374
1.27437
9128277J5
2002-01-15
2011-10-20
226.30384
1.27449
9128277J5
2002-01-15
2011-10-21
226.32394
1.27460
9128277J5
2002-01-15
2011-10-22
226.34403
1.27471
9128277J5
2002-01-15
2011-10-23
226.36413
1.27483
9128277J5
2002-01-15
2011-10-24
226.38423
1.27494
9128277J5
2002-01-15
2011-10-25
226.40432
1.27505
9128277J5
2002-01-15
2011-10-26
226.42442
1.27517
9128277J5
2002-01-15
2011-10-27
226.44452
1.27528
9128277J5
2002-01-15
2011-10-28
226.46461
1.27539
9128277J5
2002-01-15
2011-10-29
226.48471
1.27551
9128277J5
2002-01-15
2011-10-30
226.50481
1.27562
9128277J5
2002-01-15
2011-10-31
226.52490
1.27573
912828AF7
2002-07-15
2011-10-01
225.92200
1.25652
912828AF7
2002-07-15
2011-10-02
225.94210
1.25663
912828AF7
2002-07-15
2011-10-03
225.96219
1.25674
912828AF7
2002-07-15
2011-10-04
225.98229
1.25685
912828AF7
2002-07-15
2011-10-05
226.00239
1.25697
912828AF7
2002-07-15
2011-10-06
226.02248
1.25708
912828AF7
2002-07-15
2011-10-07
226.04258
1.25719
912828AF7
2002-07-15
2011-10-08
226.06268
1.25730
912828AF7
2002-07-15
2011-10-09
226.08277
1.25741
912828AF7
2002-07-15
2011-10-10
226.10287
1.25752
912828AF7
2002-07-15
2011-10-11
226.12297
1.25764
912828AF7
2002-07-15
2011-10-12
226.14306
1.25775
912828AF7
2002-07-15
2011-10-13
226.16316
1.25786
912828AF7
2002-07-15
2011-10-14
226.18326
1.25797
912828AF7
2002-07-15
2011-10-15
226.20335
1.25808
912828AF7
2002-07-15
2011-10-16
226.22345
1.25819
912828AF7
2002-07-15
2011-10-17
226.24355
1.25831
912828AF7
2002-07-15
2011-10-18
226.26365
1.25842
912828AF7
2002-07-15
2011-10-19
226.28374
1.25853
912828AF7
2002-07-15
2011-10-20
226.30384
1.25864
912828AF7
2002-07-15
2011-10-21
226.32394
1.25875
912828AF7
2002-07-15
2011-10-22
226.34403
1.25887
912828AF7
2002-07-15
2011-10-23
226.36413
1.25898
912828AF7
2002-07-15
2011-10-24
226.38423
1.25909
912828AF7
2002-07-15
2011-10-25
226.40432
1.25920
912828AF7
2002-07-15
2011-10-26
226.42442
1.25931
912828AF7
2002-07-15
2011-10-27
226.44452
1.25942
912828AF7
2002-07-15
2011-10-28
226.46461
1.25954
912828AF7
2002-07-15
2011-10-29
226.48471
1.25965
912828AF7
2002-07-15
2011-10-30
226.50481
1.25976
912828AF7
2002-07-15
2011-10-31
226.52490
1.25987
912828BD1
2003-07-15
2011-10-01
225.92200
1.23008
912828BD1
2003-07-15
2011-10-02
225.94210
1.23019
912828BD1
2003-07-15
2011-10-03
225.96219
1.23030
912828BD1
2003-07-15
2011-10-04
225.98229
1.23041
912828BD1
2003-07-15
2011-10-05
226.00239
1.23052
912828BD1
2003-07-15
2011-10-06
226.02248
1.23063
912828BD1
2003-07-15
2011-10-07
226.04258
1.23074
912828BD1
2003-07-15
2011-10-08
226.06268
1.23085
912828BD1
2003-07-15
2011-10-09
226.08277
1.23096
912828BD1
2003-07-15
2011-10-10
226.10287
1.23106
912828BD1
2003-07-15
2011-10-11
226.12297
1.23117
912828BD1
2003-07-15
2011-10-12
226.14306
1.23128
912828BD1
2003-07-15
2011-10-13
226.16316
1.23139
912828BD1
2003-07-15
2011-10-14
226.18326
1.23150
912828BD1
2003-07-15
2011-10-15
226.20335
1.23161
912828BD1
2003-07-15
2011-10-16
226.22345
1.23172
912828BD1
2003-07-15
2011-10-17
226.24355
1.23183
912828BD1
2003-07-15
2011-10-18
226.26365
1.23194
912828BD1
2003-07-15
2011-10-19
226.28374
1.23205
912828BD1
2003-07-15
2011-10-20
226.30384
1.23216
912828BD1
2003-07-15
2011-10-21
226.32394
1.23227
912828BD1
2003-07-15
2011-10-22
226.34403
1.23238
912828BD1
2003-07-15
2011-10-23
226.36413
1.23249
912828BD1
2003-07-15
2011-10-24
226.38423
1.23260
912828BD1
2003-07-15
2011-10-25
226.40432
1.23271
912828BD1
2003-07-15
2011-10-26
226.42442
1.23282
912828BD1
2003-07-15
2011-10-27
226.44452
1.23292
912828BD1
2003-07-15
2011-10-28
226.46461
1.23303
912828BD1
2003-07-15
2011-10-29
226.48471
1.23314
912828BD1
2003-07-15
2011-10-30
226.50481
1.23325
912828BD1
2003-07-15
2011-10-31
226.52490
1.23336
912828BW9
2004-01-15
2011-10-01
225.92200
1.22269
912828BW9
2004-01-15
2011-10-02
225.94210
1.22280
912828BW9
2004-01-15
2011-10-03
225.96219
1.22291
912828BW9
2004-01-15
2011-10-04
225.98229
1.22302
912828BW9
2004-01-15
2011-10-05
226.00239
1.22313
912828BW9
2004-01-15
2011-10-06
226.02248
1.22324
912828BW9
2004-01-15
2011-10-07
226.04258
1.22334
912828BW9
2004-01-15
2011-10-08
226.06268
1.22345
912828BW9
2004-01-15
2011-10-09
226.08277
1.22356
912828BW9
2004-01-15
2011-10-10
226.10287
1.22367
912828BW9
2004-01-15
2011-10-11
226.12297
1.22378
912828BW9
2004-01-15
2011-10-12
226.14306
1.22389
912828BW9
2004-01-15
2011-10-13
226.16316
1.22400
912828BW9
2004-01-15
2011-10-14
226.18326
1.22411
912828BW9
2004-01-15
2011-10-15
226.20335
1.22422
912828BW9
2004-01-15
2011-10-16
226.22345
1.22432
912828BW9
2004-01-15
2011-10-17
226.24355
1.22443
912828BW9
2004-01-15
2011-10-18
226.26365
1.22454
912828BW9
2004-01-15
2011-10-19
226.28374
1.22465
912828BW9
2004-01-15
2011-10-20
226.30384
1.22476
912828BW9
2004-01-15
2011-10-21
226.32394
1.22487
912828BW9
2004-01-15
2011-10-22
226.34403
1.22498
912828BW9
2004-01-15
2011-10-23
226.36413
1.22509
912828BW9
2004-01-15
2011-10-24
226.38423
1.22519
912828BW9
2004-01-15
2011-10-25
226.40432
1.22530
912828BW9
2004-01-15
2011-10-26
226.42442
1.22541
912828BW9
2004-01-15
2011-10-27
226.44452
1.22552
912828BW9
2004-01-15
2011-10-28
226.46461
1.22563
912828BW9
2004-01-15
2011-10-29
226.48471
1.22574
912828BW9
2004-01-15
2011-10-30
226.50481
1.22585
912828BW9
2004-01-15
2011-10-31
226.52490
1.22596
912828CP3
2004-07-15
2011-10-01
225.92200
1.19855
912828CP3
2004-07-15
2011-10-02
225.94210
1.19865
912828CP3
2004-07-15
2011-10-03
225.96219
1.19876
912828CP3
2004-07-15
2011-10-04
225.98229
1.19887
912828CP3
2004-07-15
2011-10-05
226.00239
1.19897
912828CP3
2004-07-15
2011-10-06
226.02248
1.19908
912828CP3
2004-07-15
2011-10-07
226.04258
1.19919
912828CP3
2004-07-15
2011-10-08
226.06268
1.19929
912828CP3
2004-07-15
2011-10-09
226.08277
1.19940
912828CP3
2004-07-15
2011-10-10
226.10287
1.19951
912828CP3
2004-07-15
2011-10-11
226.12297
1.19961
912828CP3
2004-07-15
2011-10-12
226.14306
1.19972
912828CP3
2004-07-15
2011-10-13
226.16316
1.19983
912828CP3
2004-07-15
2011-10-14
226.18326
1.19993
912828CP3
2004-07-15
2011-10-15
226.20335
1.20004
912828CP3
2004-07-15
2011-10-16
226.22345
1.20014
912828CP3
2004-07-15
2011-10-17
226.24355
1.20025
912828CP3
2004-07-15
2011-10-18
226.26365
1.20036
912828CP3
2004-07-15
2011-10-19
226.28374
1.20046
912828CP3
2004-07-15
2011-10-20
226.30384
1.20057
912828CP3
2004-07-15
2011-10-21
226.32394
1.20068
912828CP3
2004-07-15
2011-10-22
226.34403
1.20078
912828CP3
2004-07-15
2011-10-23
226.36413
1.20089
912828CP3
2004-07-15
2011-10-24
226.38423
1.20100
912828CP3
2004-07-15
2011-10-25
226.40432
1.20110
912828CP3
2004-07-15
2011-10-26
226.42442
1.20121
912828CP3
2004-07-15
2011-10-27
226.44452
1.20132
912828CP3
2004-07-15
2011-10-28
226.46461
1.20142
912828CP3
2004-07-15
2011-10-29
226.48471
1.20153
912828CP3
2004-07-15
2011-10-30
226.50481
1.20164
912828CP3
2004-07-15
2011-10-31
226.52490
1.20174
912810FR4
2004-07-30
2011-10-01
225.92200
1.19855
912810FR4
2004-07-30
2011-10-02
225.94210
1.19865
912810FR4
2004-07-30
2011-10-03
225.96219
1.19876
912810FR4
2004-07-30
2011-10-04
225.98229
1.19887
912810FR4
2004-07-30
2011-10-05
226.00239
1.19897
912810FR4
2004-07-30
2011-10-06
226.02248
1.19908
912810FR4
2004-07-30
2011-10-07
226.04258
1.19919
912810FR4
2004-07-30
2011-10-08
226.06268
1.19929
912810FR4
2004-07-30
2011-10-09
226.08277
1.19940
912810FR4
2004-07-30
2011-10-10
226.10287
1.19951
912810FR4
2004-07-30
2011-10-11
226.12297
1.19961
912810FR4
2004-07-30
2011-10-12
226.14306
1.19972
912810FR4
2004-07-30
2011-10-13
226.16316
1.19983
912810FR4
2004-07-30
2011-10-14
226.18326
1.19993
912810FR4
2004-07-30
2011-10-15
226.20335
1.20004
912810FR4
2004-07-30
2011-10-16
226.22345
1.20014
912810FR4
2004-07-30
2011-10-17
226.24355
1.20025
912810FR4
2004-07-30
2011-10-18
226.26365
1.20036
912810FR4
2004-07-30
2011-10-19
226.28374
1.20046
912810FR4
2004-07-30
2011-10-20
226.30384
1.20057
912810FR4
2004-07-30
2011-10-21
226.32394
1.20068
912810FR4
2004-07-30
2011-10-22
226.34403
1.20078
912810FR4
2004-07-30
2011-10-23
226.36413
1.20089
912810FR4
2004-07-30
2011-10-24
226.38423
1.20100
912810FR4
2004-07-30
2011-10-25
226.40432
1.20110
912810FR4
2004-07-30
2011-10-26
226.42442
1.20121
912810FR4
2004-07-30
2011-10-27
226.44452
1.20132
912810FR4
2004-07-30
2011-10-28
226.46461
1.20142
912810FR4
2004-07-30
2011-10-29
226.48471
1.20153
912810FR4
2004-07-30
2011-10-30
226.50481
1.20164
912810FR4
2004-07-30
2011-10-31
226.52490
1.20174
912828DH0
2005-01-18
2011-10-01
225.92200
1.18318
912828DH0
2005-01-18
2011-10-02
225.94210
1.18328
912828DH0
2005-01-18
2011-10-03
225.96219
1.18339
912828DH0
2005-01-18
2011-10-04
225.98229
1.18349
912828DH0
2005-01-18
2011-10-05
226.00239
1.18360
912828DH0
2005-01-18
2011-10-06
226.02248
1.18370
912828DH0
2005-01-18
2011-10-07
226.04258
1.18381
912828DH0
2005-01-18
2011-10-08
226.06268
1.18391
912828DH0
2005-01-18
2011-10-09
226.08277
1.18402
912828DH0
2005-01-18
2011-10-10
226.10287
1.18412
912828DH0
2005-01-18
2011-10-11
226.12297
1.18423
912828DH0
2005-01-18
2011-10-12
226.14306
1.18434
912828DH0
2005-01-18
2011-10-13
226.16316
1.18444
912828DH0
2005-01-18
2011-10-14
226.18326
1.18455
912828DH0
2005-01-18
2011-10-15
226.20335
1.18465
912828DH0
2005-01-18
2011-10-16
226.22345
1.18476
912828DH0
2005-01-18
2011-10-17
226.24355
1.18486
912828DH0
2005-01-18
2011-10-18
226.26365
1.18497
912828DH0
2005-01-18
2011-10-19
226.28374
1.18507
912828DH0
2005-01-18
2011-10-20
226.30384
1.18518
912828DH0
2005-01-18
2011-10-21
226.32394
1.18528
912828DH0
2005-01-18
2011-10-22
226.34403
1.18539
912828DH0
2005-01-18
2011-10-23
226.36413
1.18549
912828DH0
2005-01-18
2011-10-24
226.38423
1.18560
912828DH0
2005-01-18
2011-10-25
226.40432
1.18570
912828DH0
2005-01-18
2011-10-26
226.42442
1.18581
912828DH0
2005-01-18
2011-10-27
226.44452
1.18591
912828DH0
2005-01-18
2011-10-28
226.46461
1.18602
912828DH0
2005-01-18
2011-10-29
226.48471
1.18612
912828DH0
2005-01-18
2011-10-30
226.50481
1.18623
912828DH0
2005-01-18
2011-10-31
226.52490
1.18633
912828EA4
2005-07-15
2011-10-01
225.92200
1.16149
912828EA4
2005-07-15
2011-10-02
225.94210
1.16160
912828EA4
2005-07-15
2011-10-03
225.96219
1.16170
912828EA4
2005-07-15
2011-10-04
225.98229
1.16180
912828EA4
2005-07-15
2011-10-05
226.00239
1.16191
912828EA4
2005-07-15
2011-10-06
226.02248
1.16201
912828EA4
2005-07-15
2011-10-07
226.04258
1.16211
912828EA4
2005-07-15
2011-10-08
226.06268
1.16222
912828EA4
2005-07-15
2011-10-09
226.08277
1.16232
912828EA4
2005-07-15
2011-10-10
226.10287
1.16242
912828EA4
2005-07-15
2011-10-11
226.12297
1.16253
912828EA4
2005-07-15
2011-10-12
226.14306
1.16263
912828EA4
2005-07-15
2011-10-13
226.16316
1.16273
912828EA4
2005-07-15
2011-10-14
226.18326
1.16284
912828EA4
2005-07-15
2011-10-15
226.20335
1.16294
912828EA4
2005-07-15
2011-10-16
226.22345
1.16304
912828EA4
2005-07-15
2011-10-17
226.24355
1.16315
912828EA4
2005-07-15
2011-10-18
226.26365
1.16325
912828EA4
2005-07-15
2011-10-19
226.28374
1.16335
912828EA4
2005-07-15
2011-10-20
226.30384
1.16346
912828EA4
2005-07-15
2011-10-21
226.32394
1.16356
912828EA4
2005-07-15
2011-10-22
226.34403
1.16366
912828EA4
2005-07-15
2011-10-23
226.36413
1.16377
912828EA4
2005-07-15
2011-10-24
226.38423
1.16387
912828EA4
2005-07-15
2011-10-25
226.40432
1.16397
912828EA4
2005-07-15
2011-10-26
226.42442
1.16408
912828EA4
2005-07-15
2011-10-27
226.44452
1.16418
912828EA4
2005-07-15
2011-10-28
226.46461
1.16428
912828EA4
2005-07-15
2011-10-29
226.48471
1.16439
912828EA4
2005-07-15
2011-10-30
226.50481
1.16449
912828EA4
2005-07-15
2011-10-31
226.52490
1.16459
912828ET3
2006-01-17
2011-10-01
225.92200
1.13828
912828ET3
2006-01-17
2011-10-02
225.94210
1.13838
912828ET3
2006-01-17
2011-10-03
225.96219
1.13848
912828ET3
2006-01-17
2011-10-04
225.98229
1.13858
912828ET3
2006-01-17
2011-10-05
226.00239
1.13868
912828ET3
2006-01-17
2011-10-06
226.02248
1.13878
912828ET3
2006-01-17
2011-10-07
226.04258
1.13888
912828ET3
2006-01-17
2011-10-08
226.06268
1.13898
912828ET3
2006-01-17
2011-10-09
226.08277
1.13909
912828ET3
2006-01-17
2011-10-10
226.10287
1.13919
912828ET3
2006-01-17
2011-10-11
226.12297
1.13929
912828ET3
2006-01-17
2011-10-12
226.14306
1.13939
912828ET3
2006-01-17
2011-10-13
226.16316
1.13949
912828ET3
2006-01-17
2011-10-14
226.18326
1.13959
912828ET3
2006-01-17
2011-10-15
226.20335
1.13969
912828ET3
2006-01-17
2011-10-16
226.22345
1.13979
912828ET3
2006-01-17
2011-10-17
226.24355
1.13990
912828ET3
2006-01-17
2011-10-18
226.26365
1.14000
912828ET3
2006-01-17
2011-10-19
226.28374
1.14010
912828ET3
2006-01-17
2011-10-20
226.30384
1.14020
912828ET3
2006-01-17
2011-10-21
226.32394
1.14030
912828ET3
2006-01-17
2011-10-22
226.34403
1.14040
912828ET3
2006-01-17
2011-10-23
226.36413
1.14050
912828ET3
2006-01-17
2011-10-24
226.38423
1.14060
912828ET3
2006-01-17
2011-10-25
226.40432
1.14071
912828ET3
2006-01-17
2011-10-26
226.42442
1.14081
912828ET3
2006-01-17
2011-10-27
226.44452
1.14091
912828ET3
2006-01-17
2011-10-28
226.46461
1.14101
912828ET3
2006-01-17
2011-10-29
226.48471
1.14111
912828ET3
2006-01-17
2011-10-30
226.50481
1.14121
912828ET3
2006-01-17
2011-10-31
226.52490
1.14131
912810FS2
2006-01-31
2011-10-01
225.92200
1.13828
912810FS2
2006-01-31
2011-10-02
225.94210
1.13838
912810FS2
2006-01-31
2011-10-03
225.96219
1.13848
912810FS2
2006-01-31
2011-10-04
225.98229
1.13858
912810FS2
2006-01-31
2011-10-05
226.00239
1.13868
912810FS2
2006-01-31
2011-10-06
226.02248
1.13878
912810FS2
2006-01-31
2011-10-07
226.04258
1.13888
912810FS2
2006-01-31
2011-10-08
226.06268
1.13898
912810FS2
2006-01-31
2011-10-09
226.08277
1.13909
912810FS2
2006-01-31
2011-10-10
226.10287
1.13919
912810FS2
2006-01-31
2011-10-11
226.12297
1.13929
912810FS2
2006-01-31
2011-10-12
226.14306
1.13939
912810FS2
2006-01-31
2011-10-13
226.16316
1.13949
912810FS2
2006-01-31
2011-10-14
226.18326
1.13959
912810FS2
2006-01-31
2011-10-15
226.20335
1.13969
912810FS2
2006-01-31
2011-10-16
226.22345
1.13979
912810FS2
2006-01-31
2011-10-17
226.24355
1.13990
912810FS2
2006-01-31
2011-10-18
226.26365
1.14000
912810FS2
2006-01-31
2011-10-19
226.28374
1.14010
912810FS2
2006-01-31
2011-10-20
226.30384
1.14020
912810FS2
2006-01-31
2011-10-21
226.32394
1.14030
912810FS2
2006-01-31
2011-10-22
226.34403
1.14040
912810FS2
2006-01-31
2011-10-23
226.36413
1.14050
912810FS2
2006-01-31
2011-10-24
226.38423
1.14060
912810FS2
2006-01-31
2011-10-25
226.40432
1.14071
912810FS2
2006-01-31
2011-10-26
226.42442
1.14081
912810FS2
2006-01-31
2011-10-27
226.44452
1.14091
912810FS2
2006-01-31
2011-10-28
226.46461
1.14101
912810FS2
2006-01-31
2011-10-29
226.48471
1.14111
912810FS2
2006-01-31
2011-10-30
226.50481
1.14121
912810FS2
2006-01-31
2011-10-31
226.52490
1.14131
912828FL9
2006-07-17
2011-10-01
225.92200
1.11869
912828FL9
2006-07-17
2011-10-02
225.94210
1.11879
912828FL9
2006-07-17
2011-10-03
225.96219
1.11889
912828FL9
2006-07-17
2011-10-04
225.98229
1.11899
912828FL9
2006-07-17
2011-10-05
226.00239
1.11909
912828FL9
2006-07-17
2011-10-06
226.02248
1.11919
912828FL9
2006-07-17
2011-10-07
226.04258
1.11929
912828FL9
2006-07-17
2011-10-08
226.06268
1.11939
912828FL9
2006-07-17
2011-10-09
226.08277
1.11949
912828FL9
2006-07-17
2011-10-10
226.10287
1.11959
912828FL9
2006-07-17
2011-10-11
226.12297
1.11969
912828FL9
2006-07-17
2011-10-12
226.14306
1.11979
912828FL9
2006-07-17
2011-10-13
226.16316
1.11989
912828FL9
2006-07-17
2011-10-14
226.18326
1.11999
912828FL9
2006-07-17
2011-10-15
226.20335
1.12009
912828FL9
2006-07-17
2011-10-16
226.22345
1.12019
912828FL9
2006-07-17
2011-10-17
226.24355
1.12029
912828FL9
2006-07-17
2011-10-18
226.26365
1.12039
912828FL9
2006-07-17
2011-10-19
226.28374
1.12048
912828FL9
2006-07-17
2011-10-20
226.30384
1.12058
912828FL9
2006-07-17
2011-10-21
226.32394
1.12068
912828FL9
2006-07-17
2011-10-22
226.34403
1.12078
912828FL9
2006-07-17
2011-10-23
226.36413
1.12088
912828FL9
2006-07-17
2011-10-24
226.38423
1.12098
912828FL9
2006-07-17
2011-10-25
226.40432
1.12108
912828FL9
2006-07-17
2011-10-26
226.42442
1.12118
912828FL9
2006-07-17
2011-10-27
226.44452
1.12128
912828FL9
2006-07-17
2011-10-28
226.46461
1.12138
912828FL9
2006-07-17
2011-10-29
226.48471
1.12148
912828FL9
2006-07-17
2011-10-30
226.50481
1.12158
912828FL9
2006-07-17
2011-10-31
226.52490
1.12168
912828GD6
2007-01-16
2011-10-01
225.92200
1.12029
912828GD6
2007-01-16
2011-10-02
225.94210
1.12039
912828GD6
2007-01-16
2011-10-03
225.96219
1.12049
912828GD6
2007-01-16
2011-10-04
225.98229
1.12059
912828GD6
2007-01-16
2011-10-05
226.00239
1.12068
912828GD6
2007-01-16
2011-10-06
226.02248
1.12078
912828GD6
2007-01-16
2011-10-07
226.04258
1.12088
912828GD6
2007-01-16
2011-10-08
226.06268
1.12098
912828GD6
2007-01-16
2011-10-09
226.08277
1.12108
912828GD6
2007-01-16
2011-10-10
226.10287
1.12118
912828GD6
2007-01-16
2011-10-11
226.12297
1.12128
912828GD6
2007-01-16
2011-10-12
226.14306
1.12138
912828GD6
2007-01-16
2011-10-13
226.16316
1.12148
912828GD6
2007-01-16
2011-10-14
226.18326
1.12158
912828GD6
2007-01-16
2011-10-15
226.20335
1.12168
912828GD6
2007-01-16
2011-10-16
226.22345
1.12178
912828GD6
2007-01-16
2011-10-17
226.24355
1.12188
912828GD6
2007-01-16
2011-10-18
226.26365
1.12198
912828GD6
2007-01-16
2011-10-19
226.28374
1.12208
912828GD6
2007-01-16
2011-10-20
226.30384
1.12218
912828GD6
2007-01-16
2011-10-21
226.32394
1.12228
912828GD6
2007-01-16
2011-10-22
226.34403
1.12238
912828GD6
2007-01-16
2011-10-23
226.36413
1.12248
912828GD6
2007-01-16
2011-10-24
226.38423
1.12258
912828GD6
2007-01-16
2011-10-25
226.40432
1.12268
912828GD6
2007-01-16
2011-10-26
226.42442
1.12278
912828GD6
2007-01-16
2011-10-27
226.44452
1.12288
912828GD6
2007-01-16
2011-10-28
226.46461
1.12298
912828GD6
2007-01-16
2011-10-29
226.48471
1.12308
912828GD6
2007-01-16
2011-10-30
226.50481
1.12318
912828GD6
2007-01-16
2011-10-31
226.52490
1.12328
912810PS1
2007-01-31
2011-10-01
225.92200
1.12029
912810PS1
2007-01-31
2011-10-02
225.94210
1.12039
912810PS1
2007-01-31
2011-10-03
225.96219
1.12049
912810PS1
2007-01-31
2011-10-04
225.98229
1.12059
912810PS1
2007-01-31
2011-10-05
226.00239
1.12068
912810PS1
2007-01-31
2011-10-06
226.02248
1.12078
912810PS1
2007-01-31
2011-10-07
226.04258
1.12088
912810PS1
2007-01-31
2011-10-08
226.06268
1.12098
912810PS1
2007-01-31
2011-10-09
226.08277
1.12108
912810PS1
2007-01-31
2011-10-10
226.10287
1.12118
912810PS1
2007-01-31
2011-10-11
226.12297
1.12128
912810PS1
2007-01-31
2011-10-12
226.14306
1.12138
912810PS1
2007-01-31
2011-10-13
226.16316
1.12148
912810PS1
2007-01-31
2011-10-14
226.18326
1.12158
912810PS1
2007-01-31
2011-10-15
226.20335
1.12168
912810PS1
2007-01-31
2011-10-16
226.22345
1.12178
912810PS1
2007-01-31
2011-10-17
226.24355
1.12188
912810PS1
2007-01-31
2011-10-18
226.26365
1.12198
912810PS1
2007-01-31
2011-10-19
226.28374
1.12208
912810PS1
2007-01-31
2011-10-20
226.30384
1.12218
912810PS1
2007-01-31
2011-10-21
226.32394
1.12228
912810PS1
2007-01-31
2011-10-22
226.34403
1.12238
912810PS1
2007-01-31
2011-10-23
226.36413
1.12248
912810PS1
2007-01-31
2011-10-24
226.38423
1.12258
912810PS1
2007-01-31
2011-10-25
226.40432
1.12268
912810PS1
2007-01-31
2011-10-26
226.42442
1.12278
912810PS1
2007-01-31
2011-10-27
226.44452
1.12288
912810PS1
2007-01-31
2011-10-28
226.46461
1.12298
912810PS1
2007-01-31
2011-10-29
226.48471
1.12308
912810PS1
2007-01-31
2011-10-30
226.50481
1.12318
912810PS1
2007-01-31
2011-10-31
226.52490
1.12328
912828GN4
2007-04-30
2011-10-01
225.92200
1.11335
912828GN4
2007-04-30
2011-10-02
225.94210
1.11345
912828GN4
2007-04-30
2011-10-03
225.96219
1.11355
912828GN4
2007-04-30
2011-10-04
225.98229
1.11364
912828GN4
2007-04-30
2011-10-05
226.00239
1.11374
912828GN4
2007-04-30
2011-10-06
226.02248
1.11384
912828GN4
2007-04-30
2011-10-07
226.04258
1.11394
912828GN4
2007-04-30
2011-10-08
226.06268
1.11404
912828GN4
2007-04-30
2011-10-09
226.08277
1.11414
912828GN4
2007-04-30
2011-10-10
226.10287
1.11424
912828GN4
2007-04-30
2011-10-11
226.12297
1.11434
912828GN4
2007-04-30
2011-10-12
226.14306
1.11444
912828GN4
2007-04-30
2011-10-13
226.16316
1.11454
912828GN4
2007-04-30
2011-10-14
226.18326
1.11463
912828GN4
2007-04-30
2011-10-15
226.20335
1.11473
912828GN4
2007-04-30
2011-10-16
226.22345
1.11483
912828GN4
2007-04-30
2011-10-17
226.24355
1.11493
912828GN4
2007-04-30
2011-10-18
226.26365
1.11503
912828GN4
2007-04-30
2011-10-19
226.28374
1.11513
912828GN4
2007-04-30
2011-10-20
226.30384
1.11523
912828GN4
2007-04-30
2011-10-21
226.32394
1.11533
912828GN4
2007-04-30
2011-10-22
226.34403
1.11543
912828GN4
2007-04-30
2011-10-23
226.36413
1.11553
912828GN4
2007-04-30
2011-10-24
226.38423
1.11563
912828GN4
2007-04-30
2011-10-25
226.40432
1.11572
912828GN4
2007-04-30
2011-10-26
226.42442
1.11582
912828GN4
2007-04-30
2011-10-27
226.44452
1.11592
912828GN4
2007-04-30
2011-10-28
226.46461
1.11602
912828GN4
2007-04-30
2011-10-29
226.48471
1.11612
912828GN4
2007-04-30
2011-10-30
226.50481
1.11622
912828GN4
2007-04-30
2011-10-31
226.52490
1.11632
912828GX2
2007-07-16
2011-10-01
225.92200
1.09006
912828GX2
2007-07-16
2011-10-02
225.94210
1.09016
912828GX2
2007-07-16
2011-10-03
225.96219
1.09025
912828GX2
2007-07-16
2011-10-04
225.98229
1.09035
912828GX2
2007-07-16
2011-10-05
226.00239
1.09045
912828GX2
2007-07-16
2011-10-06
226.02248
1.09055
912828GX2
2007-07-16
2011-10-07
226.04258
1.09064
912828GX2
2007-07-16
2011-10-08
226.06268
1.09074
912828GX2
2007-07-16
2011-10-09
226.08277
1.09084
912828GX2
2007-07-16
2011-10-10
226.10287
1.09093
912828GX2
2007-07-16
2011-10-11
226.12297
1.09103
912828GX2
2007-07-16
2011-10-12
226.14306
1.09113
912828GX2
2007-07-16
2011-10-13
226.16316
1.09122
912828GX2
2007-07-16
2011-10-14
226.18326
1.09132
912828GX2
2007-07-16
2011-10-15
226.20335
1.09142
912828GX2
2007-07-16
2011-10-16
226.22345
1.09151
912828GX2
2007-07-16
2011-10-17
226.24355
1.09161
912828GX2
2007-07-16
2011-10-18
226.26365
1.09171
912828GX2
2007-07-16
2011-10-19
226.28374
1.09181
912828GX2
2007-07-16
2011-10-20
226.30384
1.09190
912828GX2
2007-07-16
2011-10-21
226.32394
1.09200
912828GX2
2007-07-16
2011-10-22
226.34403
1.09210
912828GX2
2007-07-16
2011-10-23
226.36413
1.09219
912828GX2
2007-07-16
2011-10-24
226.38423
1.09229
912828GX2
2007-07-16
2011-10-25
226.40432
1.09239
912828GX2
2007-07-16
2011-10-26
226.42442
1.09248
912828GX2
2007-07-16
2011-10-27
226.44452
1.09258
912828GX2
2007-07-16
2011-10-28
226.46461
1.09268
912828GX2
2007-07-16
2011-10-29
226.48471
1.09278
912828GX2
2007-07-16
2011-10-30
226.50481
1.09287
912828GX2
2007-07-16
2011-10-31
226.52490
1.09297
912828HN3
2008-01-15
2011-10-01
225.92200
1.07840
912828HN3
2008-01-15
2011-10-02
225.94210
1.07850
912828HN3
2008-01-15
2011-10-03
225.96219
1.07860
912828HN3
2008-01-15
2011-10-04
225.98229
1.07869
912828HN3
2008-01-15
2011-10-05
226.00239
1.07879
912828HN3
2008-01-15
2011-10-06
226.02248
1.07888
912828HN3
2008-01-15
2011-10-07
226.04258
1.07898
912828HN3
2008-01-15
2011-10-08
226.06268
1.07908
912828HN3
2008-01-15
2011-10-09
226.08277
1.07917
912828HN3
2008-01-15
2011-10-10
226.10287
1.07927
912828HN3
2008-01-15
2011-10-11
226.12297
1.07936
912828HN3
2008-01-15
2011-10-12
226.14306
1.07946
912828HN3
2008-01-15
2011-10-13
226.16316
1.07956
912828HN3
2008-01-15
2011-10-14
226.18326
1.07965
912828HN3
2008-01-15
2011-10-15
226.20335
1.07975
912828HN3
2008-01-15
2011-10-16
226.22345
1.07984
912828HN3
2008-01-15
2011-10-17
226.24355
1.07994
912828HN3
2008-01-15
2011-10-18
226.26365
1.08004
912828HN3
2008-01-15
2011-10-19
226.28374
1.08013
912828HN3
2008-01-15
2011-10-20
226.30384
1.08023
912828HN3
2008-01-15
2011-10-21
226.32394
1.08032
912828HN3
2008-01-15
2011-10-22
226.34403
1.08042
912828HN3
2008-01-15
2011-10-23
226.36413
1.08052
912828HN3
2008-01-15
2011-10-24
226.38423
1.08061
912828HN3
2008-01-15
2011-10-25
226.40432
1.08071
912828HN3
2008-01-15
2011-10-26
226.42442
1.08080
912828HN3
2008-01-15
2011-10-27
226.44452
1.08090
912828HN3
2008-01-15
2011-10-28
226.46461
1.08099
912828HN3
2008-01-15
2011-10-29
226.48471
1.08109
912828HN3
2008-01-15
2011-10-30
226.50481
1.08119
912828HN3
2008-01-15
2011-10-31
226.52490
1.08128
912810PV4
2008-01-31
2011-10-01
225.92200
1.07840
912810PV4
2008-01-31
2011-10-02
225.94210
1.07850
912810PV4
2008-01-31
2011-10-03
225.96219
1.07860
912810PV4
2008-01-31
2011-10-04
225.98229
1.07869
912810PV4
2008-01-31
2011-10-05
226.00239
1.07879
912810PV4
2008-01-31
2011-10-06
226.02248
1.07888
912810PV4
2008-01-31
2011-10-07
226.04258
1.07898
912810PV4
2008-01-31
2011-10-08
226.06268
1.07908
912810PV4
2008-01-31
2011-10-09
226.08277
1.07917
912810PV4
2008-01-31
2011-10-10
226.10287
1.07927
912810PV4
2008-01-31
2011-10-11
226.12297
1.07936
912810PV4
2008-01-31
2011-10-12
226.14306
1.07946
912810PV4
2008-01-31
2011-10-13
226.16316
1.07956
912810PV4
2008-01-31
2011-10-14
226.18326
1.07965
912810PV4
2008-01-31
2011-10-15
226.20335
1.07975
912810PV4
2008-01-31
2011-10-16
226.22345
1.07984
912810PV4
2008-01-31
2011-10-17
226.24355
1.07994
912810PV4
2008-01-31
2011-10-18
226.26365
1.08004
912810PV4
2008-01-31
2011-10-19
226.28374
1.08013
912810PV4
2008-01-31
2011-10-20
226.30384
1.08023
912810PV4
2008-01-31
2011-10-21
226.32394
1.08032
912810PV4
2008-01-31
2011-10-22
226.34403
1.08042
912810PV4
2008-01-31
2011-10-23
226.36413
1.08052
912810PV4
2008-01-31
2011-10-24
226.38423
1.08061
912810PV4
2008-01-31
2011-10-25
226.40432
1.08071
912810PV4
2008-01-31
2011-10-26
226.42442
1.08080
912810PV4
2008-01-31
2011-10-27
226.44452
1.08090
912810PV4
2008-01-31
2011-10-28
226.46461
1.08099
912810PV4
2008-01-31
2011-10-29
226.48471
1.08109
912810PV4
2008-01-31
2011-10-30
226.50481
1.08119
912810PV4
2008-01-31
2011-10-31
226.52490
1.08128
912828HW3
2008-04-30
2011-10-01
225.92200
1.06887
912828HW3
2008-04-30
2011-10-02
225.94210
1.06896
912828HW3
2008-04-30
2011-10-03
225.96219
1.06906
912828HW3
2008-04-30
2011-10-04
225.98229
1.06915
912828HW3
2008-04-30
2011-10-05
226.00239
1.06925
912828HW3
2008-04-30
2011-10-06
226.02248
1.06934
912828HW3
2008-04-30
2011-10-07
226.04258
1.06944
912828HW3
2008-04-30
2011-10-08
226.06268
1.06953
912828HW3
2008-04-30
2011-10-09
226.08277
1.06963
912828HW3
2008-04-30
2011-10-10
226.10287
1.06972
912828HW3
2008-04-30
2011-10-11
226.12297
1.06982
912828HW3
2008-04-30
2011-10-12
226.14306
1.06991
912828HW3
2008-04-30
2011-10-13
226.16316
1.07001
912828HW3
2008-04-30
2011-10-14
226.18326
1.07010
912828HW3
2008-04-30
2011-10-15
226.20335
1.07020
912828HW3
2008-04-30
2011-10-16
226.22345
1.07029
912828HW3
2008-04-30
2011-10-17
226.24355
1.07039
912828HW3
2008-04-30
2011-10-18
226.26365
1.07048
912828HW3
2008-04-30
2011-10-19
226.28374
1.07058
912828HW3
2008-04-30
2011-10-20
226.30384
1.07067
912828HW3
2008-04-30
2011-10-21
226.32394
1.07077
912828HW3
2008-04-30
2011-10-22
226.34403
1.07086
912828HW3
2008-04-30
2011-10-23
226.36413
1.07096
912828HW3
2008-04-30
2011-10-24
226.38423
1.07105
912828HW3
2008-04-30
2011-10-25
226.40432
1.07115
912828HW3
2008-04-30
2011-10-26
226.42442
1.07124
912828HW3
2008-04-30
2011-10-27
226.44452
1.07134
912828HW3
2008-04-30
2011-10-28
226.46461
1.07143
912828HW3
2008-04-30
2011-10-29
226.48471
1.07153
912828HW3
2008-04-30
2011-10-30
226.50481
1.07162
912828HW3
2008-04-30
2011-10-31
226.52490
1.07172
912828JE1
2008-07-15
2011-10-01
225.92200
1.04768
912828JE1
2008-07-15
2011-10-02
225.94210
1.04777
912828JE1
2008-07-15
2011-10-03
225.96219
1.04787
912828JE1
2008-07-15
2011-10-04
225.98229
1.04796
912828JE1
2008-07-15
2011-10-05
226.00239
1.04805
912828JE1
2008-07-15
2011-10-06
226.02248
1.04815
912828JE1
2008-07-15
2011-10-07
226.04258
1.04824
912828JE1
2008-07-15
2011-10-08
226.06268
1.04833
912828JE1
2008-07-15
2011-10-09
226.08277
1.04843
912828JE1
2008-07-15
2011-10-10
226.10287
1.04852
912828JE1
2008-07-15
2011-10-11
226.12297
1.04861
912828JE1
2008-07-15
2011-10-12
226.14306
1.04871
912828JE1
2008-07-15
2011-10-13
226.16316
1.04880
912828JE1
2008-07-15
2011-10-14
226.18326
1.04889
912828JE1
2008-07-15
2011-10-15
226.20335
1.04899
912828JE1
2008-07-15
2011-10-16
226.22345
1.04908
912828JE1
2008-07-15
2011-10-17
226.24355
1.04917
912828JE1
2008-07-15
2011-10-18
226.26365
1.04927
912828JE1
2008-07-15
2011-10-19
226.28374
1.04936
912828JE1
2008-07-15
2011-10-20
226.30384
1.04945
912828JE1
2008-07-15
2011-10-21
226.32394
1.04955
912828JE1
2008-07-15
2011-10-22
226.34403
1.04964
912828JE1
2008-07-15
2011-10-23
226.36413
1.04973
912828JE1
2008-07-15
2011-10-24
226.38423
1.04982
912828JE1
2008-07-15
2011-10-25
226.40432
1.04992
912828JE1
2008-07-15
2011-10-26
226.42442
1.05001
912828JE1
2008-07-15
2011-10-27
226.44452
1.05010
912828JE1
2008-07-15
2011-10-28
226.46461
1.05020
912828JE1
2008-07-15
2011-10-29
226.48471
1.05029
912828JE1
2008-07-15
2011-10-30
226.50481
1.05038
912828JE1
2008-07-15
2011-10-31
226.52490
1.05048
912828JX9
2009-01-15
2011-10-01
225.92200
1.05227
912828JX9
2009-01-15
2011-10-02
225.94210
1.05236
912828JX9
2009-01-15
2011-10-03
225.96219
1.05246
912828JX9
2009-01-15
2011-10-04
225.98229
1.05255
912828JX9
2009-01-15
2011-10-05
226.00239
1.05264
912828JX9
2009-01-15
2011-10-06
226.02248
1.05274
912828JX9
2009-01-15
2011-10-07
226.04258
1.05283
912828JX9
2009-01-15
2011-10-08
226.06268
1.05292
912828JX9
2009-01-15
2011-10-09
226.08277
1.05302
912828JX9
2009-01-15
2011-10-10
226.10287
1.05311
912828JX9
2009-01-15
2011-10-11
226.12297
1.05321
912828JX9
2009-01-15
2011-10-12
226.14306
1.05330
912828JX9
2009-01-15
2011-10-13
226.16316
1.05339
912828JX9
2009-01-15
2011-10-14
226.18326
1.05349
912828JX9
2009-01-15
2011-10-15
226.20335
1.05358
912828JX9
2009-01-15
2011-10-16
226.22345
1.05367
912828JX9
2009-01-15
2011-10-17
226.24355
1.05377
912828JX9
2009-01-15
2011-10-18
226.26365
1.05386
912828JX9
2009-01-15
2011-10-19
226.28374
1.05395
912828JX9
2009-01-15
2011-10-20
226.30384
1.05405
912828JX9
2009-01-15
2011-10-21
226.32394
1.05414
912828JX9
2009-01-15
2011-10-22
226.34403
1.05424
912828JX9
2009-01-15
2011-10-23
226.36413
1.05433
912828JX9
2009-01-15
2011-10-24
226.38423
1.05442
912828JX9
2009-01-15
2011-10-25
226.40432
1.05452
912828JX9
2009-01-15
2011-10-26
226.42442
1.05461
912828JX9
2009-01-15
2011-10-27
226.44452
1.05470
912828JX9
2009-01-15
2011-10-28
226.46461
1.05480
912828JX9
2009-01-15
2011-10-29
226.48471
1.05489
912828JX9
2009-01-15
2011-10-30
226.50481
1.05498
912828JX9
2009-01-15
2011-10-31
226.52490
1.05508
912810PZ5
2009-01-30
2011-10-01
225.92200
1.05227
912810PZ5
2009-01-30
2011-10-02
225.94210
1.05236
912810PZ5
2009-01-30
2011-10-03
225.96219
1.05246
912810PZ5
2009-01-30
2011-10-04
225.98229
1.05255
912810PZ5
2009-01-30
2011-10-05
226.00239
1.05264
912810PZ5
2009-01-30
2011-10-06
226.02248
1.05274
912810PZ5
2009-01-30
2011-10-07
226.04258
1.05283
912810PZ5
2009-01-30
2011-10-08
226.06268
1.05292
912810PZ5
2009-01-30
2011-10-09
226.08277
1.05302
912810PZ5
2009-01-30
2011-10-10
226.10287
1.05311
912810PZ5
2009-01-30
2011-10-11
226.12297
1.05321
912810PZ5
2009-01-30
2011-10-12
226.14306
1.05330
912810PZ5
2009-01-30
2011-10-13
226.16316
1.05339
912810PZ5
2009-01-30
2011-10-14
226.18326
1.05349
912810PZ5
2009-01-30
2011-10-15
226.20335
1.05358
912810PZ5
2009-01-30
2011-10-16
226.22345
1.05367
912810PZ5
2009-01-30
2011-10-17
226.24355
1.05377
912810PZ5
2009-01-30
2011-10-18
226.26365
1.05386
912810PZ5
2009-01-30
2011-10-19
226.28374
1.05395
912810PZ5
2009-01-30
2011-10-20
226.30384
1.05405
912810PZ5
2009-01-30
2011-10-21
226.32394
1.05414
912810PZ5
2009-01-30
2011-10-22
226.34403
1.05424
912810PZ5
2009-01-30
2011-10-23
226.36413
1.05433
912810PZ5
2009-01-30
2011-10-24
226.38423
1.05442
912810PZ5
2009-01-30
2011-10-25
226.40432
1.05452
912810PZ5
2009-01-30
2011-10-26
226.42442
1.05461
912810PZ5
2009-01-30
2011-10-27
226.44452
1.05470
912810PZ5
2009-01-30
2011-10-28
226.46461
1.05480
912810PZ5
2009-01-30
2011-10-29
226.48471
1.05489
912810PZ5
2009-01-30
2011-10-30
226.50481
1.05498
912810PZ5
2009-01-30
2011-10-31
226.52490
1.05508
912828KM1
2009-04-30
2011-10-01
225.92200
1.06752
912828KM1
2009-04-30
2011-10-02
225.94210
1.06761
912828KM1
2009-04-30
2011-10-03
225.96219
1.06771
912828KM1
2009-04-30
2011-10-04
225.98229
1.06780
912828KM1
2009-04-30
2011-10-05
226.00239
1.06790
912828KM1
2009-04-30
2011-10-06
226.02248
1.06799
912828KM1
2009-04-30
2011-10-07
226.04258
1.06809
912828KM1
2009-04-30
2011-10-08
226.06268
1.06818
912828KM1
2009-04-30
2011-10-09
226.08277
1.06828
912828KM1
2009-04-30
2011-10-10
226.10287
1.06837
912828KM1
2009-04-30
2011-10-11
226.12297
1.06847
912828KM1
2009-04-30
2011-10-12
226.14306
1.06856
912828KM1
2009-04-30
2011-10-13
226.16316
1.06866
912828KM1
2009-04-30
2011-10-14
226.18326
1.06875
912828KM1
2009-04-30
2011-10-15
226.20335
1.06885
912828KM1
2009-04-30
2011-10-16
226.22345
1.06894
912828KM1
2009-04-30
2011-10-17
226.24355
1.06904
912828KM1
2009-04-30
2011-10-18
226.26365
1.06913
912828KM1
2009-04-30
2011-10-19
226.28374
1.06923
912828KM1
2009-04-30
2011-10-20
226.30384
1.06932
912828KM1
2009-04-30
2011-10-21
226.32394
1.06942
912828KM1
2009-04-30
2011-10-22
226.34403
1.06951
912828KM1
2009-04-30
2011-10-23
226.36413
1.06961
912828KM1
2009-04-30
2011-10-24
226.38423
1.06970
912828KM1
2009-04-30
2011-10-25
226.40432
1.06980
912828KM1
2009-04-30
2011-10-26
226.42442
1.06989
912828KM1
2009-04-30
2011-10-27
226.44452
1.06999
912828KM1
2009-04-30
2011-10-28
226.46461
1.07008
912828KM1
2009-04-30
2011-10-29
226.48471
1.07018
912828KM1
2009-04-30
2011-10-30
226.50481
1.07027
912828KM1
2009-04-30
2011-10-31
226.52490
1.07037
912828LA6
2009-07-15
2011-10-01
225.92200
1.05809
912828LA6
2009-07-15
2011-10-02
225.94210
1.05819
912828LA6
2009-07-15
2011-10-03
225.96219
1.05828
912828LA6
2009-07-15
2011-10-04
225.98229
1.05837
912828LA6
2009-07-15
2011-10-05
226.00239
1.05847
912828LA6
2009-07-15
2011-10-06
226.02248
1.05856
912828LA6
2009-07-15
2011-10-07
226.04258
1.05866
912828LA6
2009-07-15
2011-10-08
226.06268
1.05875
912828LA6
2009-07-15
2011-10-09
226.08277
1.05885
912828LA6
2009-07-15
2011-10-10
226.10287
1.05894
912828LA6
2009-07-15
2011-10-11
226.12297
1.05903
912828LA6
2009-07-15
2011-10-12
226.14306
1.05913
912828LA6
2009-07-15
2011-10-13
226.16316
1.05922
912828LA6
2009-07-15
2011-10-14
226.18326
1.05932
912828LA6
2009-07-15
2011-10-15
226.20335
1.05941
912828LA6
2009-07-15
2011-10-16
226.22345
1.05950
912828LA6
2009-07-15
2011-10-17
226.24355
1.05960
912828LA6
2009-07-15
2011-10-18
226.26365
1.05969
912828LA6
2009-07-15
2011-10-19
226.28374
1.05979
912828LA6
2009-07-15
2011-10-20
226.30384
1.05988
912828LA6
2009-07-15
2011-10-21
226.32394
1.05997
912828LA6
2009-07-15
2011-10-22
226.34403
1.06007
912828LA6
2009-07-15
2011-10-23
226.36413
1.06016
912828LA6
2009-07-15
2011-10-24
226.38423
1.06026
912828LA6
2009-07-15
2011-10-25
226.40432
1.06035
912828LA6
2009-07-15
2011-10-26
226.42442
1.06045
912828LA6
2009-07-15
2011-10-27
226.44452
1.06054
912828LA6
2009-07-15
2011-10-28
226.46461
1.06063
912828LA6
2009-07-15
2011-10-29
226.48471
1.06073
912828LA6
2009-07-15
2011-10-30
226.50481
1.06082
912828LA6
2009-07-15
2011-10-31
226.52490
1.06092
912828MF4
2010-01-15
2011-10-01
225.92200
1.04474
912828MF4
2010-01-15
2011-10-02
225.94210
1.04484
912828MF4
2010-01-15
2011-10-03
225.96219
1.04493
912828MF4
2010-01-15
2011-10-04
225.98229
1.04502
912828MF4
2010-01-15
2011-10-05
226.00239
1.04512
912828MF4
2010-01-15
2011-10-06
226.02248
1.04521
912828MF4
2010-01-15
2011-10-07
226.04258
1.04530
912828MF4
2010-01-15
2011-10-08
226.06268
1.04540
912828MF4
2010-01-15
2011-10-09
226.08277
1.04549
912828MF4
2010-01-15
2011-10-10
226.10287
1.04558
912828MF4
2010-01-15
2011-10-11
226.12297
1.04567
912828MF4
2010-01-15
2011-10-12
226.14306
1.04577
912828MF4
2010-01-15
2011-10-13
226.16316
1.04586
912828MF4
2010-01-15
2011-10-14
226.18326
1.04595
912828MF4
2010-01-15
2011-10-15
226.20335
1.04605
912828MF4
2010-01-15
2011-10-16
226.22345
1.04614
912828MF4
2010-01-15
2011-10-17
226.24355
1.04623
912828MF4
2010-01-15
2011-10-18
226.26365
1.04632
912828MF4
2010-01-15
2011-10-19
226.28374
1.04642
912828MF4
2010-01-15
2011-10-20
226.30384
1.04651
912828MF4
2010-01-15
2011-10-21
226.32394
1.04660
912828MF4
2010-01-15
2011-10-22
226.34403
1.04670
912828MF4
2010-01-15
2011-10-23
226.36413
1.04679
912828MF4
2010-01-15
2011-10-24
226.38423
1.04688
912828MF4
2010-01-15
2011-10-25
226.40432
1.04698
912828MF4
2010-01-15
2011-10-26
226.42442
1.04707
912828MF4
2010-01-15
2011-10-27
226.44452
1.04716
912828MF4
2010-01-15
2011-10-28
226.46461
1.04725
912828MF4
2010-01-15
2011-10-29
226.48471
1.04735
912828MF4
2010-01-15
2011-10-30
226.50481
1.04744
912828MF4
2010-01-15
2011-10-31
226.52490
1.04753
912810QF8
2010-02-26
2011-10-01
225.92200
1.04526
912810QF8
2010-02-26
2011-10-02
225.94210
1.04535
912810QF8
2010-02-26
2011-10-03
225.96219
1.04545
912810QF8
2010-02-26
2011-10-04
225.98229
1.04554
912810QF8
2010-02-26
2011-10-05
226.00239
1.04563
912810QF8
2010-02-26
2011-10-06
226.02248
1.04573
912810QF8
2010-02-26
2011-10-07
226.04258
1.04582
912810QF8
2010-02-26
2011-10-08
226.06268
1.04591
912810QF8
2010-02-26
2011-10-09
226.08277
1.04600
912810QF8
2010-02-26
2011-10-10
226.10287
1.04610
912810QF8
2010-02-26
2011-10-11
226.12297
1.04619
912810QF8
2010-02-26
2011-10-12
226.14306
1.04628
912810QF8
2010-02-26
2011-10-13
226.16316
1.04638
912810QF8
2010-02-26
2011-10-14
226.18326
1.04647
912810QF8
2010-02-26
2011-10-15
226.20335
1.04656
912810QF8
2010-02-26
2011-10-16
226.22345
1.04665
912810QF8
2010-02-26
2011-10-17
226.24355
1.04675
912810QF8
2010-02-26
2011-10-18
226.26365
1.04684
912810QF8
2010-02-26
2011-10-19
226.28374
1.04693
912810QF8
2010-02-26
2011-10-20
226.30384
1.04703
912810QF8
2010-02-26
2011-10-21
226.32394
1.04712
912810QF8
2010-02-26
2011-10-22
226.34403
1.04721
912810QF8
2010-02-26
2011-10-23
226.36413
1.04731
912810QF8
2010-02-26
2011-10-24
226.38423
1.04740
912810QF8
2010-02-26
2011-10-25
226.40432
1.04749
912810QF8
2010-02-26
2011-10-26
226.42442
1.04758
912810QF8
2010-02-26
2011-10-27
226.44452
1.04768
912810QF8
2010-02-26
2011-10-28
226.46461
1.04777
912810QF8
2010-02-26
2011-10-29
226.48471
1.04786
912810QF8
2010-02-26
2011-10-30
226.50481
1.04796
912810QF8
2010-02-26
2011-10-31
226.52490
1.04805
912828MY3
2010-04-30
2011-10-01
225.92200
1.04250
912828MY3
2010-04-30
2011-10-02
225.94210
1.04259
912828MY3
2010-04-30
2011-10-03
225.96219
1.04268
912828MY3
2010-04-30
2011-10-04
225.98229
1.04278
912828MY3
2010-04-30
2011-10-05
226.00239
1.04287
912828MY3
2010-04-30
2011-10-06
226.02248
1.04296
912828MY3
2010-04-30
2011-10-07
226.04258
1.04305
912828MY3
2010-04-30
2011-10-08
226.06268
1.04315
912828MY3
2010-04-30
2011-10-09
226.08277
1.04324
912828MY3
2010-04-30
2011-10-10
226.10287
1.04333
912828MY3
2010-04-30
2011-10-11
226.12297
1.04343
912828MY3
2010-04-30
2011-10-12
226.14306
1.04352
912828MY3
2010-04-30
2011-10-13
226.16316
1.04361
912828MY3
2010-04-30
2011-10-14
226.18326
1.04370
912828MY3
2010-04-30
2011-10-15
226.20335
1.04380
912828MY3
2010-04-30
2011-10-16
226.22345
1.04389
912828MY3
2010-04-30
2011-10-17
226.24355
1.04398
912828MY3
2010-04-30
2011-10-18
226.26365
1.04407
912828MY3
2010-04-30
2011-10-19
226.28374
1.04417
912828MY3
2010-04-30
2011-10-20
226.30384
1.04426
912828MY3
2010-04-30
2011-10-21
226.32394
1.04435
912828MY3
2010-04-30
2011-10-22
226.34403
1.04445
912828MY3
2010-04-30
2011-10-23
226.36413
1.04454
912828MY3
2010-04-30
2011-10-24
226.38423
1.04463
912828MY3
2010-04-30
2011-10-25
226.40432
1.04472
912828MY3
2010-04-30
2011-10-26
226.42442
1.04482
912828MY3
2010-04-30
2011-10-27
226.44452
1.04491
912828MY3
2010-04-30
2011-10-28
226.46461
1.04500
912828MY3
2010-04-30
2011-10-29
226.48471
1.04509
912828MY3
2010-04-30
2011-10-30
226.50481
1.04519
912828MY3
2010-04-30
2011-10-31
226.52490
1.04528
912828NM8
2010-07-15
2011-10-01
225.92200
1.03593
912828NM8
2010-07-15
2011-10-02
225.94210
1.03603
912828NM8
2010-07-15
2011-10-03
225.96219
1.03612
912828NM8
2010-07-15
2011-10-04
225.98229
1.03621
912828NM8
2010-07-15
2011-10-05
226.00239
1.03630
912828NM8
2010-07-15
2011-10-06
226.02248
1.03639
912828NM8
2010-07-15
2011-10-07
226.04258
1.03649
912828NM8
2010-07-15
2011-10-08
226.06268
1.03658
912828NM8
2010-07-15
2011-10-09
226.08277
1.03667
912828NM8
2010-07-15
2011-10-10
226.10287
1.03676
912828NM8
2010-07-15
2011-10-11
226.12297
1.03686
912828NM8
2010-07-15
2011-10-12
226.14306
1.03695
912828NM8
2010-07-15
2011-10-13
226.16316
1.03704
912828NM8
2010-07-15
2011-10-14
226.18326
1.03713
912828NM8
2010-07-15
2011-10-15
226.20335
1.03722
912828NM8
2010-07-15
2011-10-16
226.22345
1.03732
912828NM8
2010-07-15
2011-10-17
226.24355
1.03741
912828NM8
2010-07-15
2011-10-18
226.26365
1.03750
912828NM8
2010-07-15
2011-10-19
226.28374
1.03759
912828NM8
2010-07-15
2011-10-20
226.30384
1.03768
912828NM8
2010-07-15
2011-10-21
226.32394
1.03778
912828NM8
2010-07-15
2011-10-22
226.34403
1.03787
912828NM8
2010-07-15
2011-10-23
226.36413
1.03796
912828NM8
2010-07-15
2011-10-24
226.38423
1.03805
912828NM8
2010-07-15
2011-10-25
226.40432
1.03815
912828NM8
2010-07-15
2011-10-26
226.42442
1.03824
912828NM8
2010-07-15
2011-10-27
226.44452
1.03833
912828NM8
2010-07-15
2011-10-28
226.46461
1.03842
912828NM8
2010-07-15
2011-10-29
226.48471
1.03851
912828NM8
2010-07-15
2011-10-30
226.50481
1.03861
912828NM8
2010-07-15
2011-10-31
226.52490
1.03870
912828PP9
2011-01-31
2011-10-01
225.92200
1.03277
912828PP9
2011-01-31
2011-10-02
225.94210
1.03287
912828PP9
2011-01-31
2011-10-03
225.96219
1.03296
912828PP9
2011-01-31
2011-10-04
225.98229
1.03305
912828PP9
2011-01-31
2011-10-05
226.00239
1.03314
912828PP9
2011-01-31
2011-10-06
226.02248
1.03323
912828PP9
2011-01-31
2011-10-07
226.04258
1.03333
912828PP9
2011-01-31
2011-10-08
226.06268
1.03342
912828PP9
2011-01-31
2011-10-09
226.08277
1.03351
912828PP9
2011-01-31
2011-10-10
226.10287
1.03360
912828PP9
2011-01-31
2011-10-11
226.12297
1.03369
912828PP9
2011-01-31
2011-10-12
226.14306
1.03378
912828PP9
2011-01-31
2011-10-13
226.16316
1.03388
912828PP9
2011-01-31
2011-10-14
226.18326
1.03397
912828PP9
2011-01-31
2011-10-15
226.20335
1.03406
912828PP9
2011-01-31
2011-10-16
226.22345
1.03415
912828PP9
2011-01-31
2011-10-17
226.24355
1.03424
912828PP9
2011-01-31
2011-10-18
226.26365
1.03434
912828PP9
2011-01-31
2011-10-19
226.28374
1.03443
912828PP9
2011-01-31
2011-10-20
226.30384
1.03452
912828PP9
2011-01-31
2011-10-21
226.32394
1.03461
912828PP9
2011-01-31
2011-10-22
226.34403
1.03470
912828PP9
2011-01-31
2011-10-23
226.36413
1.03480
912828PP9
2011-01-31
2011-10-24
226.38423
1.03489
912828PP9
2011-01-31
2011-10-25
226.40432
1.03498
912828PP9
2011-01-31
2011-10-26
226.42442
1.03507
912828PP9
2011-01-31
2011-10-27
226.44452
1.03516
912828PP9
2011-01-31
2011-10-28
226.46461
1.03525
912828PP9
2011-01-31
2011-10-29
226.48471
1.03535
912828PP9
2011-01-31
2011-10-30
226.50481
1.03544
912828PP9
2011-01-31
2011-10-31
226.52490
1.03553
912810QP6
2011-02-28
2011-10-01
225.92200
1.03165
912810QP6
2011-02-28
2011-10-02
225.94210
1.03174
912810QP6
2011-02-28
2011-10-03
225.96219
1.03183
912810QP6
2011-02-28
2011-10-04
225.98229
1.03193
912810QP6
2011-02-28
2011-10-05
226.00239
1.03202
912810QP6
2011-02-28
2011-10-06
226.02248
1.03211
912810QP6
2011-02-28
2011-10-07
226.04258
1.03220
912810QP6
2011-02-28
2011-10-08
226.06268
1.03229
912810QP6
2011-02-28
2011-10-09
226.08277
1.03238
912810QP6
2011-02-28
2011-10-10
226.10287
1.03248
912810QP6
2011-02-28
2011-10-11
226.12297
1.03257
912810QP6
2011-02-28
2011-10-12
226.14306
1.03266
912810QP6
2011-02-28
2011-10-13
226.16316
1.03275
912810QP6
2011-02-28
2011-10-14
226.18326
1.03284
912810QP6
2011-02-28
2011-10-15
226.20335
1.03293
912810QP6
2011-02-28
2011-10-16
226.22345
1.03303
912810QP6
2011-02-28
2011-10-17
226.24355
1.03312
912810QP6
2011-02-28
2011-10-18
226.26365
1.03321
912810QP6
2011-02-28
2011-10-19
226.28374
1.03330
912810QP6
2011-02-28
2011-10-20
226.30384
1.03339
912810QP6
2011-02-28
2011-10-21
226.32394
1.03349
912810QP6
2011-02-28
2011-10-22
226.34403
1.03358
912810QP6
2011-02-28
2011-10-23
226.36413
1.03367
912810QP6
2011-02-28
2011-10-24
226.38423
1.03376
912810QP6
2011-02-28
2011-10-25
226.40432
1.03385
912810QP6
2011-02-28
2011-10-26
226.42442
1.03394
912810QP6
2011-02-28
2011-10-27
226.44452
1.03404
912810QP6
2011-02-28
2011-10-28
226.46461
1.03413
912810QP6
2011-02-28
2011-10-29
226.48471
1.03422
912810QP6
2011-02-28
2011-10-30
226.50481
1.03431
912810QP6
2011-02-28
2011-10-31
226.52490
1.03440
912828QD5
2011-04-29
2011-10-01
225.92200
1.02352
912828QD5
2011-04-29
2011-10-02
225.94210
1.02361
912828QD5
2011-04-29
2011-10-03
225.96219
1.02370
912828QD5
2011-04-29
2011-10-04
225.98229
1.02380
912828QD5
2011-04-29
2011-10-05
226.00239
1.02389
912828QD5
2011-04-29
2011-10-06
226.02248
1.02398
912828QD5
2011-04-29
2011-10-07
226.04258
1.02407
912828QD5
2011-04-29
2011-10-08
226.06268
1.02416
912828QD5
2011-04-29
2011-10-09
226.08277
1.02425
912828QD5
2011-04-29
2011-10-10
226.10287
1.02434
912828QD5
2011-04-29
2011-10-11
226.12297
1.02443
912828QD5
2011-04-29
2011-10-12
226.14306
1.02452
912828QD5
2011-04-29
2011-10-13
226.16316
1.02462
912828QD5
2011-04-29
2011-10-14
226.18326
1.02471
912828QD5
2011-04-29
2011-10-15
226.20335
1.02480
912828QD5
2011-04-29
2011-10-16
226.22345
1.02489
912828QD5
2011-04-29
2011-10-17
226.24355
1.02498
912828QD5
2011-04-29
2011-10-18
226.26365
1.02507
912828QD5
2011-04-29
2011-10-19
226.28374
1.02516
912828QD5
2011-04-29
2011-10-20
226.30384
1.02525
912828QD5
2011-04-29
2011-10-21
226.32394
1.02534
912828QD5
2011-04-29
2011-10-22
226.34403
1.02543
912828QD5
2011-04-29
2011-10-23
226.36413
1.02553
912828QD5
2011-04-29
2011-10-24
226.38423
1.02562
912828QD5
2011-04-29
2011-10-25
226.40432
1.02571
912828QD5
2011-04-29
2011-10-26
226.42442
1.02580
912828QD5
2011-04-29
2011-10-27
226.44452
1.02589
912828QD5
2011-04-29
2011-10-28
226.46461
1.02598
912828QD5
2011-04-29
2011-10-29
226.48471
1.02607
912828QD5
2011-04-29
2011-10-30
226.50481
1.02616
912828QD5
2011-04-29
2011-10-31
226.52490
1.02625
912828QV5
2011-07-29
2011-10-01
225.92200
1.00239
912828QV5
2011-07-29
2011-10-02
225.94210
1.00248
912828QV5
2011-07-29
2011-10-03
225.96219
1.00257
912828QV5
2011-07-29
2011-10-04
225.98229
1.00266
912828QV5
2011-07-29
2011-10-05
226.00239
1.00274
912828QV5
2011-07-29
2011-10-06
226.02248
1.00283
912828QV5
2011-07-29
2011-10-07
226.04258
1.00292
912828QV5
2011-07-29
2011-10-08
226.06268
1.00301
912828QV5
2011-07-29
2011-10-09
226.08277
1.00310
912828QV5
2011-07-29
2011-10-10
226.10287
1.00319
912828QV5
2011-07-29
2011-10-11
226.12297
1.00328
912828QV5
2011-07-29
2011-10-12
226.14306
1.00337
912828QV5
2011-07-29
2011-10-13
226.16316
1.00346
912828QV5
2011-07-29
2011-10-14
226.18326
1.00355
912828QV5
2011-07-29
2011-10-15
226.20335
1.00364
912828QV5
2011-07-29
2011-10-16
226.22345
1.00373
912828QV5
2011-07-29
2011-10-17
226.24355
1.00381
912828QV5
2011-07-29
2011-10-18
226.26365
1.00390
912828QV5
2011-07-29
2011-10-19
226.28374
1.00399
912828QV5
2011-07-29
2011-10-20
226.30384
1.00408
912828QV5
2011-07-29
2011-10-21
226.32394
1.00417
912828QV5
2011-07-29
2011-10-22
226.34403
1.00426
912828QV5
2011-07-29
2011-10-23
226.36413
1.00435
912828QV5
2011-07-29
2011-10-24
226.38423
1.00444
912828QV5
2011-07-29
2011-10-25
226.40432
1.00453
912828QV5
2011-07-29
2011-10-26
226.42442
1.00462
912828QV5
2011-07-29
2011-10-27
226.44452
1.00471
912828QV5
2011-07-29
2011-10-28
226.46461
1.00480
912828QV5
2011-07-29
2011-10-29
226.48471
1.00488
912828QV5
2011-07-29
2011-10-30
226.50481
1.00497
912828QV5
2011-07-29
2011-10-31
226.52490
1.00506