MAR
2011
223.467
1982-1984=100
912810FD5
1998-04-15
2011-05-01
221.30900
1.36830
912810FD5
1998-04-15
2011-05-02
221.37861
1.36873
912810FD5
1998-04-15
2011-05-03
221.44823
1.36916
912810FD5
1998-04-15
2011-05-04
221.51784
1.36959
912810FD5
1998-04-15
2011-05-05
221.58745
1.37002
912810FD5
1998-04-15
2011-05-06
221.65706
1.37045
912810FD5
1998-04-15
2011-05-07
221.72668
1.37088
912810FD5
1998-04-15
2011-05-08
221.79629
1.37131
912810FD5
1998-04-15
2011-05-09
221.86590
1.37174
912810FD5
1998-04-15
2011-05-10
221.93552
1.37217
912810FD5
1998-04-15
2011-05-11
222.00513
1.37260
912810FD5
1998-04-15
2011-05-12
222.07474
1.37304
912810FD5
1998-04-15
2011-05-13
222.14435
1.37347
912810FD5
1998-04-15
2011-05-14
222.21397
1.37390
912810FD5
1998-04-15
2011-05-15
222.28358
1.37433
912810FD5
1998-04-15
2011-05-16
222.35319
1.37476
912810FD5
1998-04-15
2011-05-17
222.42281
1.37519
912810FD5
1998-04-15
2011-05-18
222.49242
1.37562
912810FD5
1998-04-15
2011-05-19
222.56203
1.37605
912810FD5
1998-04-15
2011-05-20
222.63165
1.37648
912810FD5
1998-04-15
2011-05-21
222.70126
1.37691
912810FD5
1998-04-15
2011-05-22
222.77087
1.37734
912810FD5
1998-04-15
2011-05-23
222.84048
1.37777
912810FD5
1998-04-15
2011-05-24
222.91010
1.37820
912810FD5
1998-04-15
2011-05-25
222.97971
1.37863
912810FD5
1998-04-15
2011-05-26
223.04932
1.37906
912810FD5
1998-04-15
2011-05-27
223.11894
1.37949
912810FD5
1998-04-15
2011-05-28
223.18855
1.37992
912810FD5
1998-04-15
2011-05-29
223.25816
1.38035
912810FD5
1998-04-15
2011-05-30
223.32777
1.38078
912810FD5
1998-04-15
2011-05-31
223.39739
1.38121
912810FH6
1999-04-15
2011-05-01
221.30900
1.34622
912810FH6
1999-04-15
2011-05-02
221.37861
1.34664
912810FH6
1999-04-15
2011-05-03
221.44823
1.34706
912810FH6
1999-04-15
2011-05-04
221.51784
1.34749
912810FH6
1999-04-15
2011-05-05
221.58745
1.34791
912810FH6
1999-04-15
2011-05-06
221.65706
1.34833
912810FH6
1999-04-15
2011-05-07
221.72668
1.34876
912810FH6
1999-04-15
2011-05-08
221.79629
1.34918
912810FH6
1999-04-15
2011-05-09
221.86590
1.34960
912810FH6
1999-04-15
2011-05-10
221.93552
1.35003
912810FH6
1999-04-15
2011-05-11
222.00513
1.35045
912810FH6
1999-04-15
2011-05-12
222.07474
1.35087
912810FH6
1999-04-15
2011-05-13
222.14435
1.35130
912810FH6
1999-04-15
2011-05-14
222.21397
1.35172
912810FH6
1999-04-15
2011-05-15
222.28358
1.35214
912810FH6
1999-04-15
2011-05-16
222.35319
1.35257
912810FH6
1999-04-15
2011-05-17
222.42281
1.35299
912810FH6
1999-04-15
2011-05-18
222.49242
1.35342
912810FH6
1999-04-15
2011-05-19
222.56203
1.35384
912810FH6
1999-04-15
2011-05-20
222.63165
1.35426
912810FH6
1999-04-15
2011-05-21
222.70126
1.35469
912810FH6
1999-04-15
2011-05-22
222.77087
1.35511
912810FH6
1999-04-15
2011-05-23
222.84048
1.35553
912810FH6
1999-04-15
2011-05-24
222.91010
1.35596
912810FH6
1999-04-15
2011-05-25
222.97971
1.35638
912810FH6
1999-04-15
2011-05-26
223.04932
1.35680
912810FH6
1999-04-15
2011-05-27
223.11894
1.35723
912810FH6
1999-04-15
2011-05-28
223.18855
1.35765
912810FH6
1999-04-15
2011-05-29
223.25816
1.35807
912810FH6
1999-04-15
2011-05-30
223.32777
1.35850
912810FH6
1999-04-15
2011-05-31
223.39739
1.35892
912810FQ6
2001-10-15
2011-05-01
221.30900
1.24681
912810FQ6
2001-10-15
2011-05-02
221.37861
1.24720
912810FQ6
2001-10-15
2011-05-03
221.44823
1.24760
912810FQ6
2001-10-15
2011-05-04
221.51784
1.24799
912810FQ6
2001-10-15
2011-05-05
221.58745
1.24838
912810FQ6
2001-10-15
2011-05-06
221.65706
1.24877
912810FQ6
2001-10-15
2011-05-07
221.72668
1.24916
912810FQ6
2001-10-15
2011-05-08
221.79629
1.24956
912810FQ6
2001-10-15
2011-05-09
221.86590
1.24995
912810FQ6
2001-10-15
2011-05-10
221.93552
1.25034
912810FQ6
2001-10-15
2011-05-11
222.00513
1.25073
912810FQ6
2001-10-15
2011-05-12
222.07474
1.25113
912810FQ6
2001-10-15
2011-05-13
222.14435
1.25152
912810FQ6
2001-10-15
2011-05-14
222.21397
1.25191
912810FQ6
2001-10-15
2011-05-15
222.28358
1.25230
912810FQ6
2001-10-15
2011-05-16
222.35319
1.25269
912810FQ6
2001-10-15
2011-05-17
222.42281
1.25309
912810FQ6
2001-10-15
2011-05-18
222.49242
1.25348
912810FQ6
2001-10-15
2011-05-19
222.56203
1.25387
912810FQ6
2001-10-15
2011-05-20
222.63165
1.25426
912810FQ6
2001-10-15
2011-05-21
222.70126
1.25465
912810FQ6
2001-10-15
2011-05-22
222.77087
1.25505
912810FQ6
2001-10-15
2011-05-23
222.84048
1.25544
912810FQ6
2001-10-15
2011-05-24
222.91010
1.25583
912810FQ6
2001-10-15
2011-05-25
222.97971
1.25622
912810FQ6
2001-10-15
2011-05-26
223.04932
1.25662
912810FQ6
2001-10-15
2011-05-27
223.11894
1.25701
912810FQ6
2001-10-15
2011-05-28
223.18855
1.25740
912810FQ6
2001-10-15
2011-05-29
223.25816
1.25779
912810FQ6
2001-10-15
2011-05-30
223.32777
1.25818
912810FQ6
2001-10-15
2011-05-31
223.39739
1.25858
9128277J5
2002-01-15
2011-05-01
221.30900
1.24636
9128277J5
2002-01-15
2011-05-02
221.37861
1.24675
9128277J5
2002-01-15
2011-05-03
221.44823
1.24714
9128277J5
2002-01-15
2011-05-04
221.51784
1.24753
9128277J5
2002-01-15
2011-05-05
221.58745
1.24793
9128277J5
2002-01-15
2011-05-06
221.65706
1.24832
9128277J5
2002-01-15
2011-05-07
221.72668
1.24871
9128277J5
2002-01-15
2011-05-08
221.79629
1.24910
9128277J5
2002-01-15
2011-05-09
221.86590
1.24949
9128277J5
2002-01-15
2011-05-10
221.93552
1.24989
9128277J5
2002-01-15
2011-05-11
222.00513
1.25028
9128277J5
2002-01-15
2011-05-12
222.07474
1.25067
9128277J5
2002-01-15
2011-05-13
222.14435
1.25106
9128277J5
2002-01-15
2011-05-14
222.21397
1.25145
9128277J5
2002-01-15
2011-05-15
222.28358
1.25185
9128277J5
2002-01-15
2011-05-16
222.35319
1.25224
9128277J5
2002-01-15
2011-05-17
222.42281
1.25263
9128277J5
2002-01-15
2011-05-18
222.49242
1.25302
9128277J5
2002-01-15
2011-05-19
222.56203
1.25341
9128277J5
2002-01-15
2011-05-20
222.63165
1.25381
9128277J5
2002-01-15
2011-05-21
222.70126
1.25420
9128277J5
2002-01-15
2011-05-22
222.77087
1.25459
9128277J5
2002-01-15
2011-05-23
222.84048
1.25498
9128277J5
2002-01-15
2011-05-24
222.91010
1.25538
9128277J5
2002-01-15
2011-05-25
222.97971
1.25577
9128277J5
2002-01-15
2011-05-26
223.04932
1.25616
9128277J5
2002-01-15
2011-05-27
223.11894
1.25655
9128277J5
2002-01-15
2011-05-28
223.18855
1.25694
9128277J5
2002-01-15
2011-05-29
223.25816
1.25734
9128277J5
2002-01-15
2011-05-30
223.32777
1.25773
9128277J5
2002-01-15
2011-05-31
223.39739
1.25812
912828AF7
2002-07-15
2011-05-01
221.30900
1.23086
912828AF7
2002-07-15
2011-05-02
221.37861
1.23125
912828AF7
2002-07-15
2011-05-03
221.44823
1.23164
912828AF7
2002-07-15
2011-05-04
221.51784
1.23202
912828AF7
2002-07-15
2011-05-05
221.58745
1.23241
912828AF7
2002-07-15
2011-05-06
221.65706
1.23280
912828AF7
2002-07-15
2011-05-07
221.72668
1.23319
912828AF7
2002-07-15
2011-05-08
221.79629
1.23357
912828AF7
2002-07-15
2011-05-09
221.86590
1.23396
912828AF7
2002-07-15
2011-05-10
221.93552
1.23435
912828AF7
2002-07-15
2011-05-11
222.00513
1.23473
912828AF7
2002-07-15
2011-05-12
222.07474
1.23512
912828AF7
2002-07-15
2011-05-13
222.14435
1.23551
912828AF7
2002-07-15
2011-05-14
222.21397
1.23590
912828AF7
2002-07-15
2011-05-15
222.28358
1.23628
912828AF7
2002-07-15
2011-05-16
222.35319
1.23667
912828AF7
2002-07-15
2011-05-17
222.42281
1.23706
912828AF7
2002-07-15
2011-05-18
222.49242
1.23744
912828AF7
2002-07-15
2011-05-19
222.56203
1.23783
912828AF7
2002-07-15
2011-05-20
222.63165
1.23822
912828AF7
2002-07-15
2011-05-21
222.70126
1.23861
912828AF7
2002-07-15
2011-05-22
222.77087
1.23899
912828AF7
2002-07-15
2011-05-23
222.84048
1.23938
912828AF7
2002-07-15
2011-05-24
222.91010
1.23977
912828AF7
2002-07-15
2011-05-25
222.97971
1.24015
912828AF7
2002-07-15
2011-05-26
223.04932
1.24054
912828AF7
2002-07-15
2011-05-27
223.11894
1.24093
912828AF7
2002-07-15
2011-05-28
223.18855
1.24132
912828AF7
2002-07-15
2011-05-29
223.25816
1.24170
912828AF7
2002-07-15
2011-05-30
223.32777
1.24209
912828AF7
2002-07-15
2011-05-31
223.39739
1.24248
912828BD1
2003-07-15
2011-05-01
221.30900
1.20496
912828BD1
2003-07-15
2011-05-02
221.37861
1.20534
912828BD1
2003-07-15
2011-05-03
221.44823
1.20572
912828BD1
2003-07-15
2011-05-04
221.51784
1.20610
912828BD1
2003-07-15
2011-05-05
221.58745
1.20648
912828BD1
2003-07-15
2011-05-06
221.65706
1.20686
912828BD1
2003-07-15
2011-05-07
221.72668
1.20724
912828BD1
2003-07-15
2011-05-08
221.79629
1.20762
912828BD1
2003-07-15
2011-05-09
221.86590
1.20800
912828BD1
2003-07-15
2011-05-10
221.93552
1.20837
912828BD1
2003-07-15
2011-05-11
222.00513
1.20875
912828BD1
2003-07-15
2011-05-12
222.07474
1.20913
912828BD1
2003-07-15
2011-05-13
222.14435
1.20951
912828BD1
2003-07-15
2011-05-14
222.21397
1.20989
912828BD1
2003-07-15
2011-05-15
222.28358
1.21027
912828BD1
2003-07-15
2011-05-16
222.35319
1.21065
912828BD1
2003-07-15
2011-05-17
222.42281
1.21103
912828BD1
2003-07-15
2011-05-18
222.49242
1.21141
912828BD1
2003-07-15
2011-05-19
222.56203
1.21179
912828BD1
2003-07-15
2011-05-20
222.63165
1.21216
912828BD1
2003-07-15
2011-05-21
222.70126
1.21254
912828BD1
2003-07-15
2011-05-22
222.77087
1.21292
912828BD1
2003-07-15
2011-05-23
222.84048
1.21330
912828BD1
2003-07-15
2011-05-24
222.91010
1.21368
912828BD1
2003-07-15
2011-05-25
222.97971
1.21406
912828BD1
2003-07-15
2011-05-26
223.04932
1.21444
912828BD1
2003-07-15
2011-05-27
223.11894
1.21482
912828BD1
2003-07-15
2011-05-28
223.18855
1.21520
912828BD1
2003-07-15
2011-05-29
223.25816
1.21558
912828BD1
2003-07-15
2011-05-30
223.32777
1.21595
912828BD1
2003-07-15
2011-05-31
223.39739
1.21633
912828BW9
2004-01-15
2011-05-01
221.30900
1.19773
912828BW9
2004-01-15
2011-05-02
221.37861
1.19810
912828BW9
2004-01-15
2011-05-03
221.44823
1.19848
912828BW9
2004-01-15
2011-05-04
221.51784
1.19886
912828BW9
2004-01-15
2011-05-05
221.58745
1.19923
912828BW9
2004-01-15
2011-05-06
221.65706
1.19961
912828BW9
2004-01-15
2011-05-07
221.72668
1.19999
912828BW9
2004-01-15
2011-05-08
221.79629
1.20036
912828BW9
2004-01-15
2011-05-09
221.86590
1.20074
912828BW9
2004-01-15
2011-05-10
221.93552
1.20112
912828BW9
2004-01-15
2011-05-11
222.00513
1.20149
912828BW9
2004-01-15
2011-05-12
222.07474
1.20187
912828BW9
2004-01-15
2011-05-13
222.14435
1.20225
912828BW9
2004-01-15
2011-05-14
222.21397
1.20262
912828BW9
2004-01-15
2011-05-15
222.28358
1.20300
912828BW9
2004-01-15
2011-05-16
222.35319
1.20338
912828BW9
2004-01-15
2011-05-17
222.42281
1.20375
912828BW9
2004-01-15
2011-05-18
222.49242
1.20413
912828BW9
2004-01-15
2011-05-19
222.56203
1.20451
912828BW9
2004-01-15
2011-05-20
222.63165
1.20489
912828BW9
2004-01-15
2011-05-21
222.70126
1.20526
912828BW9
2004-01-15
2011-05-22
222.77087
1.20564
912828BW9
2004-01-15
2011-05-23
222.84048
1.20602
912828BW9
2004-01-15
2011-05-24
222.91010
1.20639
912828BW9
2004-01-15
2011-05-25
222.97971
1.20677
912828BW9
2004-01-15
2011-05-26
223.04932
1.20715
912828BW9
2004-01-15
2011-05-27
223.11894
1.20752
912828BW9
2004-01-15
2011-05-28
223.18855
1.20790
912828BW9
2004-01-15
2011-05-29
223.25816
1.20828
912828BW9
2004-01-15
2011-05-30
223.32777
1.20865
912828BW9
2004-01-15
2011-05-31
223.39739
1.20903
912828CP3
2004-07-15
2011-05-01
221.30900
1.17407
912828CP3
2004-07-15
2011-05-02
221.37861
1.17444
912828CP3
2004-07-15
2011-05-03
221.44823
1.17481
912828CP3
2004-07-15
2011-05-04
221.51784
1.17518
912828CP3
2004-07-15
2011-05-05
221.58745
1.17555
912828CP3
2004-07-15
2011-05-06
221.65706
1.17592
912828CP3
2004-07-15
2011-05-07
221.72668
1.17629
912828CP3
2004-07-15
2011-05-08
221.79629
1.17666
912828CP3
2004-07-15
2011-05-09
221.86590
1.17703
912828CP3
2004-07-15
2011-05-10
221.93552
1.17740
912828CP3
2004-07-15
2011-05-11
222.00513
1.17777
912828CP3
2004-07-15
2011-05-12
222.07474
1.17814
912828CP3
2004-07-15
2011-05-13
222.14435
1.17850
912828CP3
2004-07-15
2011-05-14
222.21397
1.17887
912828CP3
2004-07-15
2011-05-15
222.28358
1.17924
912828CP3
2004-07-15
2011-05-16
222.35319
1.17961
912828CP3
2004-07-15
2011-05-17
222.42281
1.17998
912828CP3
2004-07-15
2011-05-18
222.49242
1.18035
912828CP3
2004-07-15
2011-05-19
222.56203
1.18072
912828CP3
2004-07-15
2011-05-20
222.63165
1.18109
912828CP3
2004-07-15
2011-05-21
222.70126
1.18146
912828CP3
2004-07-15
2011-05-22
222.77087
1.18183
912828CP3
2004-07-15
2011-05-23
222.84048
1.18220
912828CP3
2004-07-15
2011-05-24
222.91010
1.18257
912828CP3
2004-07-15
2011-05-25
222.97971
1.18294
912828CP3
2004-07-15
2011-05-26
223.04932
1.18331
912828CP3
2004-07-15
2011-05-27
223.11894
1.18368
912828CP3
2004-07-15
2011-05-28
223.18855
1.18404
912828CP3
2004-07-15
2011-05-29
223.25816
1.18441
912828CP3
2004-07-15
2011-05-30
223.32777
1.18478
912828CP3
2004-07-15
2011-05-31
223.39739
1.18515
912810FR4
2004-07-30
2011-05-01
221.30900
1.17407
912810FR4
2004-07-30
2011-05-02
221.37861
1.17444
912810FR4
2004-07-30
2011-05-03
221.44823
1.17481
912810FR4
2004-07-30
2011-05-04
221.51784
1.17518
912810FR4
2004-07-30
2011-05-05
221.58745
1.17555
912810FR4
2004-07-30
2011-05-06
221.65706
1.17592
912810FR4
2004-07-30
2011-05-07
221.72668
1.17629
912810FR4
2004-07-30
2011-05-08
221.79629
1.17666
912810FR4
2004-07-30
2011-05-09
221.86590
1.17703
912810FR4
2004-07-30
2011-05-10
221.93552
1.17740
912810FR4
2004-07-30
2011-05-11
222.00513
1.17777
912810FR4
2004-07-30
2011-05-12
222.07474
1.17814
912810FR4
2004-07-30
2011-05-13
222.14435
1.17850
912810FR4
2004-07-30
2011-05-14
222.21397
1.17887
912810FR4
2004-07-30
2011-05-15
222.28358
1.17924
912810FR4
2004-07-30
2011-05-16
222.35319
1.17961
912810FR4
2004-07-30
2011-05-17
222.42281
1.17998
912810FR4
2004-07-30
2011-05-18
222.49242
1.18035
912810FR4
2004-07-30
2011-05-19
222.56203
1.18072
912810FR4
2004-07-30
2011-05-20
222.63165
1.18109
912810FR4
2004-07-30
2011-05-21
222.70126
1.18146
912810FR4
2004-07-30
2011-05-22
222.77087
1.18183
912810FR4
2004-07-30
2011-05-23
222.84048
1.18220
912810FR4
2004-07-30
2011-05-24
222.91010
1.18257
912810FR4
2004-07-30
2011-05-25
222.97971
1.18294
912810FR4
2004-07-30
2011-05-26
223.04932
1.18331
912810FR4
2004-07-30
2011-05-27
223.11894
1.18368
912810FR4
2004-07-30
2011-05-28
223.18855
1.18404
912810FR4
2004-07-30
2011-05-29
223.25816
1.18441
912810FR4
2004-07-30
2011-05-30
223.32777
1.18478
912810FR4
2004-07-30
2011-05-31
223.39739
1.18515
912828DH0
2005-01-18
2011-05-01
221.30900
1.15902
912828DH0
2005-01-18
2011-05-02
221.37861
1.15938
912828DH0
2005-01-18
2011-05-03
221.44823
1.15975
912828DH0
2005-01-18
2011-05-04
221.51784
1.16011
912828DH0
2005-01-18
2011-05-05
221.58745
1.16048
912828DH0
2005-01-18
2011-05-06
221.65706
1.16084
912828DH0
2005-01-18
2011-05-07
221.72668
1.16121
912828DH0
2005-01-18
2011-05-08
221.79629
1.16157
912828DH0
2005-01-18
2011-05-09
221.86590
1.16194
912828DH0
2005-01-18
2011-05-10
221.93552
1.16230
912828DH0
2005-01-18
2011-05-11
222.00513
1.16266
912828DH0
2005-01-18
2011-05-12
222.07474
1.16303
912828DH0
2005-01-18
2011-05-13
222.14435
1.16339
912828DH0
2005-01-18
2011-05-14
222.21397
1.16376
912828DH0
2005-01-18
2011-05-15
222.28358
1.16412
912828DH0
2005-01-18
2011-05-16
222.35319
1.16449
912828DH0
2005-01-18
2011-05-17
222.42281
1.16485
912828DH0
2005-01-18
2011-05-18
222.49242
1.16522
912828DH0
2005-01-18
2011-05-19
222.56203
1.16558
912828DH0
2005-01-18
2011-05-20
222.63165
1.16595
912828DH0
2005-01-18
2011-05-21
222.70126
1.16631
912828DH0
2005-01-18
2011-05-22
222.77087
1.16667
912828DH0
2005-01-18
2011-05-23
222.84048
1.16704
912828DH0
2005-01-18
2011-05-24
222.91010
1.16740
912828DH0
2005-01-18
2011-05-25
222.97971
1.16777
912828DH0
2005-01-18
2011-05-26
223.04932
1.16813
912828DH0
2005-01-18
2011-05-27
223.11894
1.16850
912828DH0
2005-01-18
2011-05-28
223.18855
1.16886
912828DH0
2005-01-18
2011-05-29
223.25816
1.16923
912828DH0
2005-01-18
2011-05-30
223.32777
1.16959
912828DH0
2005-01-18
2011-05-31
223.39739
1.16996
912828EA4
2005-07-15
2011-05-01
221.30900
1.13778
912828EA4
2005-07-15
2011-05-02
221.37861
1.13814
912828EA4
2005-07-15
2011-05-03
221.44823
1.13849
912828EA4
2005-07-15
2011-05-04
221.51784
1.13885
912828EA4
2005-07-15
2011-05-05
221.58745
1.13921
912828EA4
2005-07-15
2011-05-06
221.65706
1.13957
912828EA4
2005-07-15
2011-05-07
221.72668
1.13993
912828EA4
2005-07-15
2011-05-08
221.79629
1.14028
912828EA4
2005-07-15
2011-05-09
221.86590
1.14064
912828EA4
2005-07-15
2011-05-10
221.93552
1.14100
912828EA4
2005-07-15
2011-05-11
222.00513
1.14136
912828EA4
2005-07-15
2011-05-12
222.07474
1.14172
912828EA4
2005-07-15
2011-05-13
222.14435
1.14207
912828EA4
2005-07-15
2011-05-14
222.21397
1.14243
912828EA4
2005-07-15
2011-05-15
222.28358
1.14279
912828EA4
2005-07-15
2011-05-16
222.35319
1.14315
912828EA4
2005-07-15
2011-05-17
222.42281
1.14351
912828EA4
2005-07-15
2011-05-18
222.49242
1.14386
912828EA4
2005-07-15
2011-05-19
222.56203
1.14422
912828EA4
2005-07-15
2011-05-20
222.63165
1.14458
912828EA4
2005-07-15
2011-05-21
222.70126
1.14494
912828EA4
2005-07-15
2011-05-22
222.77087
1.14529
912828EA4
2005-07-15
2011-05-23
222.84048
1.14565
912828EA4
2005-07-15
2011-05-24
222.91010
1.14601
912828EA4
2005-07-15
2011-05-25
222.97971
1.14637
912828EA4
2005-07-15
2011-05-26
223.04932
1.14673
912828EA4
2005-07-15
2011-05-27
223.11894
1.14708
912828EA4
2005-07-15
2011-05-28
223.18855
1.14744
912828EA4
2005-07-15
2011-05-29
223.25816
1.14780
912828EA4
2005-07-15
2011-05-30
223.32777
1.14816
912828EA4
2005-07-15
2011-05-31
223.39739
1.14852
912828ET3
2006-01-17
2011-05-01
221.30900
1.11503
912828ET3
2006-01-17
2011-05-02
221.37861
1.11538
912828ET3
2006-01-17
2011-05-03
221.44823
1.11574
912828ET3
2006-01-17
2011-05-04
221.51784
1.11609
912828ET3
2006-01-17
2011-05-05
221.58745
1.11644
912828ET3
2006-01-17
2011-05-06
221.65706
1.11679
912828ET3
2006-01-17
2011-05-07
221.72668
1.11714
912828ET3
2006-01-17
2011-05-08
221.79629
1.11749
912828ET3
2006-01-17
2011-05-09
221.86590
1.11784
912828ET3
2006-01-17
2011-05-10
221.93552
1.11819
912828ET3
2006-01-17
2011-05-11
222.00513
1.11854
912828ET3
2006-01-17
2011-05-12
222.07474
1.11889
912828ET3
2006-01-17
2011-05-13
222.14435
1.11924
912828ET3
2006-01-17
2011-05-14
222.21397
1.11959
912828ET3
2006-01-17
2011-05-15
222.28358
1.11994
912828ET3
2006-01-17
2011-05-16
222.35319
1.12029
912828ET3
2006-01-17
2011-05-17
222.42281
1.12065
912828ET3
2006-01-17
2011-05-18
222.49242
1.12100
912828ET3
2006-01-17
2011-05-19
222.56203
1.12135
912828ET3
2006-01-17
2011-05-20
222.63165
1.12170
912828ET3
2006-01-17
2011-05-21
222.70126
1.12205
912828ET3
2006-01-17
2011-05-22
222.77087
1.12240
912828ET3
2006-01-17
2011-05-23
222.84048
1.12275
912828ET3
2006-01-17
2011-05-24
222.91010
1.12310
912828ET3
2006-01-17
2011-05-25
222.97971
1.12345
912828ET3
2006-01-17
2011-05-26
223.04932
1.12380
912828ET3
2006-01-17
2011-05-27
223.11894
1.12415
912828ET3
2006-01-17
2011-05-28
223.18855
1.12450
912828ET3
2006-01-17
2011-05-29
223.25816
1.12485
912828ET3
2006-01-17
2011-05-30
223.32777
1.12520
912828ET3
2006-01-17
2011-05-31
223.39739
1.12556
912810FS2
2006-01-31
2011-05-01
221.30900
1.11503
912810FS2
2006-01-31
2011-05-02
221.37861
1.11538
912810FS2
2006-01-31
2011-05-03
221.44823
1.11574
912810FS2
2006-01-31
2011-05-04
221.51784
1.11609
912810FS2
2006-01-31
2011-05-05
221.58745
1.11644
912810FS2
2006-01-31
2011-05-06
221.65706
1.11679
912810FS2
2006-01-31
2011-05-07
221.72668
1.11714
912810FS2
2006-01-31
2011-05-08
221.79629
1.11749
912810FS2
2006-01-31
2011-05-09
221.86590
1.11784
912810FS2
2006-01-31
2011-05-10
221.93552
1.11819
912810FS2
2006-01-31
2011-05-11
222.00513
1.11854
912810FS2
2006-01-31
2011-05-12
222.07474
1.11889
912810FS2
2006-01-31
2011-05-13
222.14435
1.11924
912810FS2
2006-01-31
2011-05-14
222.21397
1.11959
912810FS2
2006-01-31
2011-05-15
222.28358
1.11994
912810FS2
2006-01-31
2011-05-16
222.35319
1.12029
912810FS2
2006-01-31
2011-05-17
222.42281
1.12065
912810FS2
2006-01-31
2011-05-18
222.49242
1.12100
912810FS2
2006-01-31
2011-05-19
222.56203
1.12135
912810FS2
2006-01-31
2011-05-20
222.63165
1.12170
912810FS2
2006-01-31
2011-05-21
222.70126
1.12205
912810FS2
2006-01-31
2011-05-22
222.77087
1.12240
912810FS2
2006-01-31
2011-05-23
222.84048
1.12275
912810FS2
2006-01-31
2011-05-24
222.91010
1.12310
912810FS2
2006-01-31
2011-05-25
222.97971
1.12345
912810FS2
2006-01-31
2011-05-26
223.04932
1.12380
912810FS2
2006-01-31
2011-05-27
223.11894
1.12415
912810FS2
2006-01-31
2011-05-28
223.18855
1.12450
912810FS2
2006-01-31
2011-05-29
223.25816
1.12485
912810FS2
2006-01-31
2011-05-30
223.32777
1.12520
912810FS2
2006-01-31
2011-05-31
223.39739
1.12556
912828FL9
2006-07-17
2011-05-01
221.30900
1.09585
912828FL9
2006-07-17
2011-05-02
221.37861
1.09620
912828FL9
2006-07-17
2011-05-03
221.44823
1.09654
912828FL9
2006-07-17
2011-05-04
221.51784
1.09689
912828FL9
2006-07-17
2011-05-05
221.58745
1.09723
912828FL9
2006-07-17
2011-05-06
221.65706
1.09758
912828FL9
2006-07-17
2011-05-07
221.72668
1.09792
912828FL9
2006-07-17
2011-05-08
221.79629
1.09826
912828FL9
2006-07-17
2011-05-09
221.86590
1.09861
912828FL9
2006-07-17
2011-05-10
221.93552
1.09895
912828FL9
2006-07-17
2011-05-11
222.00513
1.09930
912828FL9
2006-07-17
2011-05-12
222.07474
1.09964
912828FL9
2006-07-17
2011-05-13
222.14435
1.09999
912828FL9
2006-07-17
2011-05-14
222.21397
1.10033
912828FL9
2006-07-17
2011-05-15
222.28358
1.10068
912828FL9
2006-07-17
2011-05-16
222.35319
1.10102
912828FL9
2006-07-17
2011-05-17
222.42281
1.10137
912828FL9
2006-07-17
2011-05-18
222.49242
1.10171
912828FL9
2006-07-17
2011-05-19
222.56203
1.10206
912828FL9
2006-07-17
2011-05-20
222.63165
1.10240
912828FL9
2006-07-17
2011-05-21
222.70126
1.10275
912828FL9
2006-07-17
2011-05-22
222.77087
1.10309
912828FL9
2006-07-17
2011-05-23
222.84048
1.10344
912828FL9
2006-07-17
2011-05-24
222.91010
1.10378
912828FL9
2006-07-17
2011-05-25
222.97971
1.10412
912828FL9
2006-07-17
2011-05-26
223.04932
1.10447
912828FL9
2006-07-17
2011-05-27
223.11894
1.10481
912828FL9
2006-07-17
2011-05-28
223.18855
1.10516
912828FL9
2006-07-17
2011-05-29
223.25816
1.10550
912828FL9
2006-07-17
2011-05-30
223.32777
1.10585
912828FL9
2006-07-17
2011-05-31
223.39739
1.10619
912828GD6
2007-01-16
2011-05-01
221.30900
1.09741
912828GD6
2007-01-16
2011-05-02
221.37861
1.09776
912828GD6
2007-01-16
2011-05-03
221.44823
1.09810
912828GD6
2007-01-16
2011-05-04
221.51784
1.09845
912828GD6
2007-01-16
2011-05-05
221.58745
1.09879
912828GD6
2007-01-16
2011-05-06
221.65706
1.09914
912828GD6
2007-01-16
2011-05-07
221.72668
1.09948
912828GD6
2007-01-16
2011-05-08
221.79629
1.09983
912828GD6
2007-01-16
2011-05-09
221.86590
1.10017
912828GD6
2007-01-16
2011-05-10
221.93552
1.10052
912828GD6
2007-01-16
2011-05-11
222.00513
1.10086
912828GD6
2007-01-16
2011-05-12
222.07474
1.10121
912828GD6
2007-01-16
2011-05-13
222.14435
1.10155
912828GD6
2007-01-16
2011-05-14
222.21397
1.10190
912828GD6
2007-01-16
2011-05-15
222.28358
1.10224
912828GD6
2007-01-16
2011-05-16
222.35319
1.10259
912828GD6
2007-01-16
2011-05-17
222.42281
1.10293
912828GD6
2007-01-16
2011-05-18
222.49242
1.10328
912828GD6
2007-01-16
2011-05-19
222.56203
1.10363
912828GD6
2007-01-16
2011-05-20
222.63165
1.10397
912828GD6
2007-01-16
2011-05-21
222.70126
1.10432
912828GD6
2007-01-16
2011-05-22
222.77087
1.10466
912828GD6
2007-01-16
2011-05-23
222.84048
1.10501
912828GD6
2007-01-16
2011-05-24
222.91010
1.10535
912828GD6
2007-01-16
2011-05-25
222.97971
1.10570
912828GD6
2007-01-16
2011-05-26
223.04932
1.10604
912828GD6
2007-01-16
2011-05-27
223.11894
1.10639
912828GD6
2007-01-16
2011-05-28
223.18855
1.10673
912828GD6
2007-01-16
2011-05-29
223.25816
1.10708
912828GD6
2007-01-16
2011-05-30
223.32777
1.10742
912828GD6
2007-01-16
2011-05-31
223.39739
1.10777
912810PS1
2007-01-31
2011-05-01
221.30900
1.09741
912810PS1
2007-01-31
2011-05-02
221.37861
1.09776
912810PS1
2007-01-31
2011-05-03
221.44823
1.09810
912810PS1
2007-01-31
2011-05-04
221.51784
1.09845
912810PS1
2007-01-31
2011-05-05
221.58745
1.09879
912810PS1
2007-01-31
2011-05-06
221.65706
1.09914
912810PS1
2007-01-31
2011-05-07
221.72668
1.09948
912810PS1
2007-01-31
2011-05-08
221.79629
1.09983
912810PS1
2007-01-31
2011-05-09
221.86590
1.10017
912810PS1
2007-01-31
2011-05-10
221.93552
1.10052
912810PS1
2007-01-31
2011-05-11
222.00513
1.10086
912810PS1
2007-01-31
2011-05-12
222.07474
1.10121
912810PS1
2007-01-31
2011-05-13
222.14435
1.10155
912810PS1
2007-01-31
2011-05-14
222.21397
1.10190
912810PS1
2007-01-31
2011-05-15
222.28358
1.10224
912810PS1
2007-01-31
2011-05-16
222.35319
1.10259
912810PS1
2007-01-31
2011-05-17
222.42281
1.10293
912810PS1
2007-01-31
2011-05-18
222.49242
1.10328
912810PS1
2007-01-31
2011-05-19
222.56203
1.10363
912810PS1
2007-01-31
2011-05-20
222.63165
1.10397
912810PS1
2007-01-31
2011-05-21
222.70126
1.10432
912810PS1
2007-01-31
2011-05-22
222.77087
1.10466
912810PS1
2007-01-31
2011-05-23
222.84048
1.10501
912810PS1
2007-01-31
2011-05-24
222.91010
1.10535
912810PS1
2007-01-31
2011-05-25
222.97971
1.10570
912810PS1
2007-01-31
2011-05-26
223.04932
1.10604
912810PS1
2007-01-31
2011-05-27
223.11894
1.10639
912810PS1
2007-01-31
2011-05-28
223.18855
1.10673
912810PS1
2007-01-31
2011-05-29
223.25816
1.10708
912810PS1
2007-01-31
2011-05-30
223.32777
1.10742
912810PS1
2007-01-31
2011-05-31
223.39739
1.10777
912828GN4
2007-04-30
2011-05-01
221.30900
1.09061
912828GN4
2007-04-30
2011-05-02
221.37861
1.09096
912828GN4
2007-04-30
2011-05-03
221.44823
1.09130
912828GN4
2007-04-30
2011-05-04
221.51784
1.09164
912828GN4
2007-04-30
2011-05-05
221.58745
1.09199
912828GN4
2007-04-30
2011-05-06
221.65706
1.09233
912828GN4
2007-04-30
2011-05-07
221.72668
1.09267
912828GN4
2007-04-30
2011-05-08
221.79629
1.09302
912828GN4
2007-04-30
2011-05-09
221.86590
1.09336
912828GN4
2007-04-30
2011-05-10
221.93552
1.09370
912828GN4
2007-04-30
2011-05-11
222.00513
1.09404
912828GN4
2007-04-30
2011-05-12
222.07474
1.09439
912828GN4
2007-04-30
2011-05-13
222.14435
1.09473
912828GN4
2007-04-30
2011-05-14
222.21397
1.09507
912828GN4
2007-04-30
2011-05-15
222.28358
1.09542
912828GN4
2007-04-30
2011-05-16
222.35319
1.09576
912828GN4
2007-04-30
2011-05-17
222.42281
1.09610
912828GN4
2007-04-30
2011-05-18
222.49242
1.09645
912828GN4
2007-04-30
2011-05-19
222.56203
1.09679
912828GN4
2007-04-30
2011-05-20
222.63165
1.09713
912828GN4
2007-04-30
2011-05-21
222.70126
1.09748
912828GN4
2007-04-30
2011-05-22
222.77087
1.09782
912828GN4
2007-04-30
2011-05-23
222.84048
1.09816
912828GN4
2007-04-30
2011-05-24
222.91010
1.09850
912828GN4
2007-04-30
2011-05-25
222.97971
1.09885
912828GN4
2007-04-30
2011-05-26
223.04932
1.09919
912828GN4
2007-04-30
2011-05-27
223.11894
1.09953
912828GN4
2007-04-30
2011-05-28
223.18855
1.09988
912828GN4
2007-04-30
2011-05-29
223.25816
1.10022
912828GN4
2007-04-30
2011-05-30
223.32777
1.10056
912828GN4
2007-04-30
2011-05-31
223.39739
1.10091
912828GX2
2007-07-16
2011-05-01
221.30900
1.06780
912828GX2
2007-07-16
2011-05-02
221.37861
1.06814
912828GX2
2007-07-16
2011-05-03
221.44823
1.06847
912828GX2
2007-07-16
2011-05-04
221.51784
1.06881
912828GX2
2007-07-16
2011-05-05
221.58745
1.06915
912828GX2
2007-07-16
2011-05-06
221.65706
1.06948
912828GX2
2007-07-16
2011-05-07
221.72668
1.06982
912828GX2
2007-07-16
2011-05-08
221.79629
1.07015
912828GX2
2007-07-16
2011-05-09
221.86590
1.07049
912828GX2
2007-07-16
2011-05-10
221.93552
1.07083
912828GX2
2007-07-16
2011-05-11
222.00513
1.07116
912828GX2
2007-07-16
2011-05-12
222.07474
1.07150
912828GX2
2007-07-16
2011-05-13
222.14435
1.07183
912828GX2
2007-07-16
2011-05-14
222.21397
1.07217
912828GX2
2007-07-16
2011-05-15
222.28358
1.07251
912828GX2
2007-07-16
2011-05-16
222.35319
1.07284
912828GX2
2007-07-16
2011-05-17
222.42281
1.07318
912828GX2
2007-07-16
2011-05-18
222.49242
1.07351
912828GX2
2007-07-16
2011-05-19
222.56203
1.07385
912828GX2
2007-07-16
2011-05-20
222.63165
1.07418
912828GX2
2007-07-16
2011-05-21
222.70126
1.07452
912828GX2
2007-07-16
2011-05-22
222.77087
1.07486
912828GX2
2007-07-16
2011-05-23
222.84048
1.07519
912828GX2
2007-07-16
2011-05-24
222.91010
1.07553
912828GX2
2007-07-16
2011-05-25
222.97971
1.07586
912828GX2
2007-07-16
2011-05-26
223.04932
1.07620
912828GX2
2007-07-16
2011-05-27
223.11894
1.07654
912828GX2
2007-07-16
2011-05-28
223.18855
1.07687
912828GX2
2007-07-16
2011-05-29
223.25816
1.07721
912828GX2
2007-07-16
2011-05-30
223.32777
1.07754
912828GX2
2007-07-16
2011-05-31
223.39739
1.07788
912828HN3
2008-01-15
2011-05-01
221.30900
1.05639
912828HN3
2008-01-15
2011-05-02
221.37861
1.05672
912828HN3
2008-01-15
2011-05-03
221.44823
1.05705
912828HN3
2008-01-15
2011-05-04
221.51784
1.05738
912828HN3
2008-01-15
2011-05-05
221.58745
1.05771
912828HN3
2008-01-15
2011-05-06
221.65706
1.05805
912828HN3
2008-01-15
2011-05-07
221.72668
1.05838
912828HN3
2008-01-15
2011-05-08
221.79629
1.05871
912828HN3
2008-01-15
2011-05-09
221.86590
1.05904
912828HN3
2008-01-15
2011-05-10
221.93552
1.05938
912828HN3
2008-01-15
2011-05-11
222.00513
1.05971
912828HN3
2008-01-15
2011-05-12
222.07474
1.06004
912828HN3
2008-01-15
2011-05-13
222.14435
1.06037
912828HN3
2008-01-15
2011-05-14
222.21397
1.06071
912828HN3
2008-01-15
2011-05-15
222.28358
1.06104
912828HN3
2008-01-15
2011-05-16
222.35319
1.06137
912828HN3
2008-01-15
2011-05-17
222.42281
1.06170
912828HN3
2008-01-15
2011-05-18
222.49242
1.06203
912828HN3
2008-01-15
2011-05-19
222.56203
1.06237
912828HN3
2008-01-15
2011-05-20
222.63165
1.06270
912828HN3
2008-01-15
2011-05-21
222.70126
1.06303
912828HN3
2008-01-15
2011-05-22
222.77087
1.06336
912828HN3
2008-01-15
2011-05-23
222.84048
1.06370
912828HN3
2008-01-15
2011-05-24
222.91010
1.06403
912828HN3
2008-01-15
2011-05-25
222.97971
1.06436
912828HN3
2008-01-15
2011-05-26
223.04932
1.06469
912828HN3
2008-01-15
2011-05-27
223.11894
1.06502
912828HN3
2008-01-15
2011-05-28
223.18855
1.06536
912828HN3
2008-01-15
2011-05-29
223.25816
1.06569
912828HN3
2008-01-15
2011-05-30
223.32777
1.06602
912828HN3
2008-01-15
2011-05-31
223.39739
1.06635
912810PV4
2008-01-31
2011-05-01
221.30900
1.05639
912810PV4
2008-01-31
2011-05-02
221.37861
1.05672
912810PV4
2008-01-31
2011-05-03
221.44823
1.05705
912810PV4
2008-01-31
2011-05-04
221.51784
1.05738
912810PV4
2008-01-31
2011-05-05
221.58745
1.05771
912810PV4
2008-01-31
2011-05-06
221.65706
1.05805
912810PV4
2008-01-31
2011-05-07
221.72668
1.05838
912810PV4
2008-01-31
2011-05-08
221.79629
1.05871
912810PV4
2008-01-31
2011-05-09
221.86590
1.05904
912810PV4
2008-01-31
2011-05-10
221.93552
1.05938
912810PV4
2008-01-31
2011-05-11
222.00513
1.05971
912810PV4
2008-01-31
2011-05-12
222.07474
1.06004
912810PV4
2008-01-31
2011-05-13
222.14435
1.06037
912810PV4
2008-01-31
2011-05-14
222.21397
1.06071
912810PV4
2008-01-31
2011-05-15
222.28358
1.06104
912810PV4
2008-01-31
2011-05-16
222.35319
1.06137
912810PV4
2008-01-31
2011-05-17
222.42281
1.06170
912810PV4
2008-01-31
2011-05-18
222.49242
1.06203
912810PV4
2008-01-31
2011-05-19
222.56203
1.06237
912810PV4
2008-01-31
2011-05-20
222.63165
1.06270
912810PV4
2008-01-31
2011-05-21
222.70126
1.06303
912810PV4
2008-01-31
2011-05-22
222.77087
1.06336
912810PV4
2008-01-31
2011-05-23
222.84048
1.06370
912810PV4
2008-01-31
2011-05-24
222.91010
1.06403
912810PV4
2008-01-31
2011-05-25
222.97971
1.06436
912810PV4
2008-01-31
2011-05-26
223.04932
1.06469
912810PV4
2008-01-31
2011-05-27
223.11894
1.06502
912810PV4
2008-01-31
2011-05-28
223.18855
1.06536
912810PV4
2008-01-31
2011-05-29
223.25816
1.06569
912810PV4
2008-01-31
2011-05-30
223.32777
1.06602
912810PV4
2008-01-31
2011-05-31
223.39739
1.06635
912828HW3
2008-04-30
2011-05-01
221.30900
1.04704
912828HW3
2008-04-30
2011-05-02
221.37861
1.04737
912828HW3
2008-04-30
2011-05-03
221.44823
1.04770
912828HW3
2008-04-30
2011-05-04
221.51784
1.04803
912828HW3
2008-04-30
2011-05-05
221.58745
1.04836
912828HW3
2008-04-30
2011-05-06
221.65706
1.04869
912828HW3
2008-04-30
2011-05-07
221.72668
1.04902
912828HW3
2008-04-30
2011-05-08
221.79629
1.04935
912828HW3
2008-04-30
2011-05-09
221.86590
1.04968
912828HW3
2008-04-30
2011-05-10
221.93552
1.05001
912828HW3
2008-04-30
2011-05-11
222.00513
1.05033
912828HW3
2008-04-30
2011-05-12
222.07474
1.05066
912828HW3
2008-04-30
2011-05-13
222.14435
1.05099
912828HW3
2008-04-30
2011-05-14
222.21397
1.05132
912828HW3
2008-04-30
2011-05-15
222.28358
1.05165
912828HW3
2008-04-30
2011-05-16
222.35319
1.05198
912828HW3
2008-04-30
2011-05-17
222.42281
1.05231
912828HW3
2008-04-30
2011-05-18
222.49242
1.05264
912828HW3
2008-04-30
2011-05-19
222.56203
1.05297
912828HW3
2008-04-30
2011-05-20
222.63165
1.05330
912828HW3
2008-04-30
2011-05-21
222.70126
1.05363
912828HW3
2008-04-30
2011-05-22
222.77087
1.05396
912828HW3
2008-04-30
2011-05-23
222.84048
1.05429
912828HW3
2008-04-30
2011-05-24
222.91010
1.05462
912828HW3
2008-04-30
2011-05-25
222.97971
1.05495
912828HW3
2008-04-30
2011-05-26
223.04932
1.05527
912828HW3
2008-04-30
2011-05-27
223.11894
1.05560
912828HW3
2008-04-30
2011-05-28
223.18855
1.05593
912828HW3
2008-04-30
2011-05-29
223.25816
1.05626
912828HW3
2008-04-30
2011-05-30
223.32777
1.05659
912828HW3
2008-04-30
2011-05-31
223.39739
1.05692
912828JE1
2008-07-15
2011-05-01
221.30900
1.02629
912828JE1
2008-07-15
2011-05-02
221.37861
1.02661
912828JE1
2008-07-15
2011-05-03
221.44823
1.02693
912828JE1
2008-07-15
2011-05-04
221.51784
1.02726
912828JE1
2008-07-15
2011-05-05
221.58745
1.02758
912828JE1
2008-07-15
2011-05-06
221.65706
1.02790
912828JE1
2008-07-15
2011-05-07
221.72668
1.02823
912828JE1
2008-07-15
2011-05-08
221.79629
1.02855
912828JE1
2008-07-15
2011-05-09
221.86590
1.02887
912828JE1
2008-07-15
2011-05-10
221.93552
1.02919
912828JE1
2008-07-15
2011-05-11
222.00513
1.02952
912828JE1
2008-07-15
2011-05-12
222.07474
1.02984
912828JE1
2008-07-15
2011-05-13
222.14435
1.03016
912828JE1
2008-07-15
2011-05-14
222.21397
1.03049
912828JE1
2008-07-15
2011-05-15
222.28358
1.03081
912828JE1
2008-07-15
2011-05-16
222.35319
1.03113
912828JE1
2008-07-15
2011-05-17
222.42281
1.03145
912828JE1
2008-07-15
2011-05-18
222.49242
1.03178
912828JE1
2008-07-15
2011-05-19
222.56203
1.03210
912828JE1
2008-07-15
2011-05-20
222.63165
1.03242
912828JE1
2008-07-15
2011-05-21
222.70126
1.03275
912828JE1
2008-07-15
2011-05-22
222.77087
1.03307
912828JE1
2008-07-15
2011-05-23
222.84048
1.03339
912828JE1
2008-07-15
2011-05-24
222.91010
1.03371
912828JE1
2008-07-15
2011-05-25
222.97971
1.03404
912828JE1
2008-07-15
2011-05-26
223.04932
1.03436
912828JE1
2008-07-15
2011-05-27
223.11894
1.03468
912828JE1
2008-07-15
2011-05-28
223.18855
1.03501
912828JE1
2008-07-15
2011-05-29
223.25816
1.03533
912828JE1
2008-07-15
2011-05-30
223.32777
1.03565
912828JE1
2008-07-15
2011-05-31
223.39739
1.03597
912828JX9
2009-01-15
2011-05-01
221.30900
1.03078
912828JX9
2009-01-15
2011-05-02
221.37861
1.03111
912828JX9
2009-01-15
2011-05-03
221.44823
1.03143
912828JX9
2009-01-15
2011-05-04
221.51784
1.03176
912828JX9
2009-01-15
2011-05-05
221.58745
1.03208
912828JX9
2009-01-15
2011-05-06
221.65706
1.03241
912828JX9
2009-01-15
2011-05-07
221.72668
1.03273
912828JX9
2009-01-15
2011-05-08
221.79629
1.03305
912828JX9
2009-01-15
2011-05-09
221.86590
1.03338
912828JX9
2009-01-15
2011-05-10
221.93552
1.03370
912828JX9
2009-01-15
2011-05-11
222.00513
1.03403
912828JX9
2009-01-15
2011-05-12
222.07474
1.03435
912828JX9
2009-01-15
2011-05-13
222.14435
1.03467
912828JX9
2009-01-15
2011-05-14
222.21397
1.03500
912828JX9
2009-01-15
2011-05-15
222.28358
1.03532
912828JX9
2009-01-15
2011-05-16
222.35319
1.03565
912828JX9
2009-01-15
2011-05-17
222.42281
1.03597
912828JX9
2009-01-15
2011-05-18
222.49242
1.03630
912828JX9
2009-01-15
2011-05-19
222.56203
1.03662
912828JX9
2009-01-15
2011-05-20
222.63165
1.03694
912828JX9
2009-01-15
2011-05-21
222.70126
1.03727
912828JX9
2009-01-15
2011-05-22
222.77087
1.03759
912828JX9
2009-01-15
2011-05-23
222.84048
1.03792
912828JX9
2009-01-15
2011-05-24
222.91010
1.03824
912828JX9
2009-01-15
2011-05-25
222.97971
1.03857
912828JX9
2009-01-15
2011-05-26
223.04932
1.03889
912828JX9
2009-01-15
2011-05-27
223.11894
1.03921
912828JX9
2009-01-15
2011-05-28
223.18855
1.03954
912828JX9
2009-01-15
2011-05-29
223.25816
1.03986
912828JX9
2009-01-15
2011-05-30
223.32777
1.04019
912828JX9
2009-01-15
2011-05-31
223.39739
1.04051
912810PZ5
2009-01-30
2011-05-01
221.30900
1.03078
912810PZ5
2009-01-30
2011-05-02
221.37861
1.03111
912810PZ5
2009-01-30
2011-05-03
221.44823
1.03143
912810PZ5
2009-01-30
2011-05-04
221.51784
1.03176
912810PZ5
2009-01-30
2011-05-05
221.58745
1.03208
912810PZ5
2009-01-30
2011-05-06
221.65706
1.03241
912810PZ5
2009-01-30
2011-05-07
221.72668
1.03273
912810PZ5
2009-01-30
2011-05-08
221.79629
1.03305
912810PZ5
2009-01-30
2011-05-09
221.86590
1.03338
912810PZ5
2009-01-30
2011-05-10
221.93552
1.03370
912810PZ5
2009-01-30
2011-05-11
222.00513
1.03403
912810PZ5
2009-01-30
2011-05-12
222.07474
1.03435
912810PZ5
2009-01-30
2011-05-13
222.14435
1.03467
912810PZ5
2009-01-30
2011-05-14
222.21397
1.03500
912810PZ5
2009-01-30
2011-05-15
222.28358
1.03532
912810PZ5
2009-01-30
2011-05-16
222.35319
1.03565
912810PZ5
2009-01-30
2011-05-17
222.42281
1.03597
912810PZ5
2009-01-30
2011-05-18
222.49242
1.03630
912810PZ5
2009-01-30
2011-05-19
222.56203
1.03662
912810PZ5
2009-01-30
2011-05-20
222.63165
1.03694
912810PZ5
2009-01-30
2011-05-21
222.70126
1.03727
912810PZ5
2009-01-30
2011-05-22
222.77087
1.03759
912810PZ5
2009-01-30
2011-05-23
222.84048
1.03792
912810PZ5
2009-01-30
2011-05-24
222.91010
1.03824
912810PZ5
2009-01-30
2011-05-25
222.97971
1.03857
912810PZ5
2009-01-30
2011-05-26
223.04932
1.03889
912810PZ5
2009-01-30
2011-05-27
223.11894
1.03921
912810PZ5
2009-01-30
2011-05-28
223.18855
1.03954
912810PZ5
2009-01-30
2011-05-29
223.25816
1.03986
912810PZ5
2009-01-30
2011-05-30
223.32777
1.04019
912810PZ5
2009-01-30
2011-05-31
223.39739
1.04051
912828KM1
2009-04-30
2011-05-01
221.30900
1.04572
912828KM1
2009-04-30
2011-05-02
221.37861
1.04605
912828KM1
2009-04-30
2011-05-03
221.44823
1.04638
912828KM1
2009-04-30
2011-05-04
221.51784
1.04671
912828KM1
2009-04-30
2011-05-05
221.58745
1.04704
912828KM1
2009-04-30
2011-05-06
221.65706
1.04737
912828KM1
2009-04-30
2011-05-07
221.72668
1.04769
912828KM1
2009-04-30
2011-05-08
221.79629
1.04802
912828KM1
2009-04-30
2011-05-09
221.86590
1.04835
912828KM1
2009-04-30
2011-05-10
221.93552
1.04868
912828KM1
2009-04-30
2011-05-11
222.00513
1.04901
912828KM1
2009-04-30
2011-05-12
222.07474
1.04934
912828KM1
2009-04-30
2011-05-13
222.14435
1.04967
912828KM1
2009-04-30
2011-05-14
222.21397
1.05000
912828KM1
2009-04-30
2011-05-15
222.28358
1.05033
912828KM1
2009-04-30
2011-05-16
222.35319
1.05065
912828KM1
2009-04-30
2011-05-17
222.42281
1.05098
912828KM1
2009-04-30
2011-05-18
222.49242
1.05131
912828KM1
2009-04-30
2011-05-19
222.56203
1.05164
912828KM1
2009-04-30
2011-05-20
222.63165
1.05197
912828KM1
2009-04-30
2011-05-21
222.70126
1.05230
912828KM1
2009-04-30
2011-05-22
222.77087
1.05263
912828KM1
2009-04-30
2011-05-23
222.84048
1.05296
912828KM1
2009-04-30
2011-05-24
222.91010
1.05329
912828KM1
2009-04-30
2011-05-25
222.97971
1.05362
912828KM1
2009-04-30
2011-05-26
223.04932
1.05394
912828KM1
2009-04-30
2011-05-27
223.11894
1.05427
912828KM1
2009-04-30
2011-05-28
223.18855
1.05460
912828KM1
2009-04-30
2011-05-29
223.25816
1.05493
912828KM1
2009-04-30
2011-05-30
223.32777
1.05526
912828KM1
2009-04-30
2011-05-31
223.39739
1.05559
912828LA6
2009-07-15
2011-05-01
221.30900
1.03649
912828LA6
2009-07-15
2011-05-02
221.37861
1.03681
912828LA6
2009-07-15
2011-05-03
221.44823
1.03714
912828LA6
2009-07-15
2011-05-04
221.51784
1.03747
912828LA6
2009-07-15
2011-05-05
221.58745
1.03779
912828LA6
2009-07-15
2011-05-06
221.65706
1.03812
912828LA6
2009-07-15
2011-05-07
221.72668
1.03844
912828LA6
2009-07-15
2011-05-08
221.79629
1.03877
912828LA6
2009-07-15
2011-05-09
221.86590
1.03910
912828LA6
2009-07-15
2011-05-10
221.93552
1.03942
912828LA6
2009-07-15
2011-05-11
222.00513
1.03975
912828LA6
2009-07-15
2011-05-12
222.07474
1.04007
912828LA6
2009-07-15
2011-05-13
222.14435
1.04040
912828LA6
2009-07-15
2011-05-14
222.21397
1.04073
912828LA6
2009-07-15
2011-05-15
222.28358
1.04105
912828LA6
2009-07-15
2011-05-16
222.35319
1.04138
912828LA6
2009-07-15
2011-05-17
222.42281
1.04170
912828LA6
2009-07-15
2011-05-18
222.49242
1.04203
912828LA6
2009-07-15
2011-05-19
222.56203
1.04236
912828LA6
2009-07-15
2011-05-20
222.63165
1.04268
912828LA6
2009-07-15
2011-05-21
222.70126
1.04301
912828LA6
2009-07-15
2011-05-22
222.77087
1.04333
912828LA6
2009-07-15
2011-05-23
222.84048
1.04366
912828LA6
2009-07-15
2011-05-24
222.91010
1.04399
912828LA6
2009-07-15
2011-05-25
222.97971
1.04431
912828LA6
2009-07-15
2011-05-26
223.04932
1.04464
912828LA6
2009-07-15
2011-05-27
223.11894
1.04496
912828LA6
2009-07-15
2011-05-28
223.18855
1.04529
912828LA6
2009-07-15
2011-05-29
223.25816
1.04562
912828LA6
2009-07-15
2011-05-30
223.32777
1.04594
912828LA6
2009-07-15
2011-05-31
223.39739
1.04627
912828MF4
2010-01-15
2011-05-01
221.30900
1.02341
912828MF4
2010-01-15
2011-05-02
221.37861
1.02373
912828MF4
2010-01-15
2011-05-03
221.44823
1.02406
912828MF4
2010-01-15
2011-05-04
221.51784
1.02438
912828MF4
2010-01-15
2011-05-05
221.58745
1.02470
912828MF4
2010-01-15
2011-05-06
221.65706
1.02502
912828MF4
2010-01-15
2011-05-07
221.72668
1.02534
912828MF4
2010-01-15
2011-05-08
221.79629
1.02567
912828MF4
2010-01-15
2011-05-09
221.86590
1.02599
912828MF4
2010-01-15
2011-05-10
221.93552
1.02631
912828MF4
2010-01-15
2011-05-11
222.00513
1.02663
912828MF4
2010-01-15
2011-05-12
222.07474
1.02695
912828MF4
2010-01-15
2011-05-13
222.14435
1.02728
912828MF4
2010-01-15
2011-05-14
222.21397
1.02760
912828MF4
2010-01-15
2011-05-15
222.28358
1.02792
912828MF4
2010-01-15
2011-05-16
222.35319
1.02824
912828MF4
2010-01-15
2011-05-17
222.42281
1.02856
912828MF4
2010-01-15
2011-05-18
222.49242
1.02889
912828MF4
2010-01-15
2011-05-19
222.56203
1.02921
912828MF4
2010-01-15
2011-05-20
222.63165
1.02953
912828MF4
2010-01-15
2011-05-21
222.70126
1.02985
912828MF4
2010-01-15
2011-05-22
222.77087
1.03017
912828MF4
2010-01-15
2011-05-23
222.84048
1.03049
912828MF4
2010-01-15
2011-05-24
222.91010
1.03082
912828MF4
2010-01-15
2011-05-25
222.97971
1.03114
912828MF4
2010-01-15
2011-05-26
223.04932
1.03146
912828MF4
2010-01-15
2011-05-27
223.11894
1.03178
912828MF4
2010-01-15
2011-05-28
223.18855
1.03210
912828MF4
2010-01-15
2011-05-29
223.25816
1.03243
912828MF4
2010-01-15
2011-05-30
223.32777
1.03275
912828MF4
2010-01-15
2011-05-31
223.39739
1.03307
912810QF8
2010-02-26
2011-05-01
221.30900
1.02392
912810QF8
2010-02-26
2011-05-02
221.37861
1.02424
912810QF8
2010-02-26
2011-05-03
221.44823
1.02456
912810QF8
2010-02-26
2011-05-04
221.51784
1.02488
912810QF8
2010-02-26
2011-05-05
221.58745
1.02521
912810QF8
2010-02-26
2011-05-06
221.65706
1.02553
912810QF8
2010-02-26
2011-05-07
221.72668
1.02585
912810QF8
2010-02-26
2011-05-08
221.79629
1.02617
912810QF8
2010-02-26
2011-05-09
221.86590
1.02649
912810QF8
2010-02-26
2011-05-10
221.93552
1.02682
912810QF8
2010-02-26
2011-05-11
222.00513
1.02714
912810QF8
2010-02-26
2011-05-12
222.07474
1.02746
912810QF8
2010-02-26
2011-05-13
222.14435
1.02778
912810QF8
2010-02-26
2011-05-14
222.21397
1.02810
912810QF8
2010-02-26
2011-05-15
222.28358
1.02843
912810QF8
2010-02-26
2011-05-16
222.35319
1.02875
912810QF8
2010-02-26
2011-05-17
222.42281
1.02907
912810QF8
2010-02-26
2011-05-18
222.49242
1.02939
912810QF8
2010-02-26
2011-05-19
222.56203
1.02971
912810QF8
2010-02-26
2011-05-20
222.63165
1.03004
912810QF8
2010-02-26
2011-05-21
222.70126
1.03036
912810QF8
2010-02-26
2011-05-22
222.77087
1.03068
912810QF8
2010-02-26
2011-05-23
222.84048
1.03100
912810QF8
2010-02-26
2011-05-24
222.91010
1.03133
912810QF8
2010-02-26
2011-05-25
222.97971
1.03165
912810QF8
2010-02-26
2011-05-26
223.04932
1.03197
912810QF8
2010-02-26
2011-05-27
223.11894
1.03229
912810QF8
2010-02-26
2011-05-28
223.18855
1.03261
912810QF8
2010-02-26
2011-05-29
223.25816
1.03294
912810QF8
2010-02-26
2011-05-30
223.32777
1.03326
912810QF8
2010-02-26
2011-05-31
223.39739
1.03358
912828MY3
2010-04-30
2011-05-01
221.30900
1.02121
912828MY3
2010-04-30
2011-05-02
221.37861
1.02153
912828MY3
2010-04-30
2011-05-03
221.44823
1.02185
912828MY3
2010-04-30
2011-05-04
221.51784
1.02218
912828MY3
2010-04-30
2011-05-05
221.58745
1.02250
912828MY3
2010-04-30
2011-05-06
221.65706
1.02282
912828MY3
2010-04-30
2011-05-07
221.72668
1.02314
912828MY3
2010-04-30
2011-05-08
221.79629
1.02346
912828MY3
2010-04-30
2011-05-09
221.86590
1.02378
912828MY3
2010-04-30
2011-05-10
221.93552
1.02410
912828MY3
2010-04-30
2011-05-11
222.00513
1.02442
912828MY3
2010-04-30
2011-05-12
222.07474
1.02474
912828MY3
2010-04-30
2011-05-13
222.14435
1.02507
912828MY3
2010-04-30
2011-05-14
222.21397
1.02539
912828MY3
2010-04-30
2011-05-15
222.28358
1.02571
912828MY3
2010-04-30
2011-05-16
222.35319
1.02603
912828MY3
2010-04-30
2011-05-17
222.42281
1.02635
912828MY3
2010-04-30
2011-05-18
222.49242
1.02667
912828MY3
2010-04-30
2011-05-19
222.56203
1.02699
912828MY3
2010-04-30
2011-05-20
222.63165
1.02731
912828MY3
2010-04-30
2011-05-21
222.70126
1.02764
912828MY3
2010-04-30
2011-05-22
222.77087
1.02796
912828MY3
2010-04-30
2011-05-23
222.84048
1.02828
912828MY3
2010-04-30
2011-05-24
222.91010
1.02860
912828MY3
2010-04-30
2011-05-25
222.97971
1.02892
912828MY3
2010-04-30
2011-05-26
223.04932
1.02924
912828MY3
2010-04-30
2011-05-27
223.11894
1.02956
912828MY3
2010-04-30
2011-05-28
223.18855
1.02988
912828MY3
2010-04-30
2011-05-29
223.25816
1.03021
912828MY3
2010-04-30
2011-05-30
223.32777
1.03053
912828MY3
2010-04-30
2011-05-31
223.39739
1.03085
912828NM8
2010-07-15
2011-05-01
221.30900
1.01478
912828NM8
2010-07-15
2011-05-02
221.37861
1.01510
912828NM8
2010-07-15
2011-05-03
221.44823
1.01542
912828NM8
2010-07-15
2011-05-04
221.51784
1.01574
912828NM8
2010-07-15
2011-05-05
221.58745
1.01606
912828NM8
2010-07-15
2011-05-06
221.65706
1.01638
912828NM8
2010-07-15
2011-05-07
221.72668
1.01670
912828NM8
2010-07-15
2011-05-08
221.79629
1.01702
912828NM8
2010-07-15
2011-05-09
221.86590
1.01734
912828NM8
2010-07-15
2011-05-10
221.93552
1.01765
912828NM8
2010-07-15
2011-05-11
222.00513
1.01797
912828NM8
2010-07-15
2011-05-12
222.07474
1.01829
912828NM8
2010-07-15
2011-05-13
222.14435
1.01861
912828NM8
2010-07-15
2011-05-14
222.21397
1.01893
912828NM8
2010-07-15
2011-05-15
222.28358
1.01925
912828NM8
2010-07-15
2011-05-16
222.35319
1.01957
912828NM8
2010-07-15
2011-05-17
222.42281
1.01989
912828NM8
2010-07-15
2011-05-18
222.49242
1.02021
912828NM8
2010-07-15
2011-05-19
222.56203
1.02053
912828NM8
2010-07-15
2011-05-20
222.63165
1.02085
912828NM8
2010-07-15
2011-05-21
222.70126
1.02117
912828NM8
2010-07-15
2011-05-22
222.77087
1.02148
912828NM8
2010-07-15
2011-05-23
222.84048
1.02180
912828NM8
2010-07-15
2011-05-24
222.91010
1.02212
912828NM8
2010-07-15
2011-05-25
222.97971
1.02244
912828NM8
2010-07-15
2011-05-26
223.04932
1.02276
912828NM8
2010-07-15
2011-05-27
223.11894
1.02308
912828NM8
2010-07-15
2011-05-28
223.18855
1.02340
912828NM8
2010-07-15
2011-05-29
223.25816
1.02372
912828NM8
2010-07-15
2011-05-30
223.32777
1.02404
912828NM8
2010-07-15
2011-05-31
223.39739
1.02436
912828PP9
2011-01-31
2011-05-01
221.30900
1.01169
912828PP9
2011-01-31
2011-05-02
221.37861
1.01200
912828PP9
2011-01-31
2011-05-03
221.44823
1.01232
912828PP9
2011-01-31
2011-05-04
221.51784
1.01264
912828PP9
2011-01-31
2011-05-05
221.58745
1.01296
912828PP9
2011-01-31
2011-05-06
221.65706
1.01328
912828PP9
2011-01-31
2011-05-07
221.72668
1.01360
912828PP9
2011-01-31
2011-05-08
221.79629
1.01391
912828PP9
2011-01-31
2011-05-09
221.86590
1.01423
912828PP9
2011-01-31
2011-05-10
221.93552
1.01455
912828PP9
2011-01-31
2011-05-11
222.00513
1.01487
912828PP9
2011-01-31
2011-05-12
222.07474
1.01519
912828PP9
2011-01-31
2011-05-13
222.14435
1.01551
912828PP9
2011-01-31
2011-05-14
222.21397
1.01582
912828PP9
2011-01-31
2011-05-15
222.28358
1.01614
912828PP9
2011-01-31
2011-05-16
222.35319
1.01646
912828PP9
2011-01-31
2011-05-17
222.42281
1.01678
912828PP9
2011-01-31
2011-05-18
222.49242
1.01710
912828PP9
2011-01-31
2011-05-19
222.56203
1.01741
912828PP9
2011-01-31
2011-05-20
222.63165
1.01773
912828PP9
2011-01-31
2011-05-21
222.70126
1.01805
912828PP9
2011-01-31
2011-05-22
222.77087
1.01837
912828PP9
2011-01-31
2011-05-23
222.84048
1.01869
912828PP9
2011-01-31
2011-05-24
222.91010
1.01901
912828PP9
2011-01-31
2011-05-25
222.97971
1.01932
912828PP9
2011-01-31
2011-05-26
223.04932
1.01964
912828PP9
2011-01-31
2011-05-27
223.11894
1.01996
912828PP9
2011-01-31
2011-05-28
223.18855
1.02028
912828PP9
2011-01-31
2011-05-29
223.25816
1.02060
912828PP9
2011-01-31
2011-05-30
223.32777
1.02092
912828PP9
2011-01-31
2011-05-31
223.39739
1.02123
912810QP6
2011-02-28
2011-05-01
221.30900
1.01058
912810QP6
2011-02-28
2011-05-02
221.37861
1.01090
912810QP6
2011-02-28
2011-05-03
221.44823
1.01122
912810QP6
2011-02-28
2011-05-04
221.51784
1.01154
912810QP6
2011-02-28
2011-05-05
221.58745
1.01186
912810QP6
2011-02-28
2011-05-06
221.65706
1.01217
912810QP6
2011-02-28
2011-05-07
221.72668
1.01249
912810QP6
2011-02-28
2011-05-08
221.79629
1.01281
912810QP6
2011-02-28
2011-05-09
221.86590
1.01313
912810QP6
2011-02-28
2011-05-10
221.93552
1.01345
912810QP6
2011-02-28
2011-05-11
222.00513
1.01376
912810QP6
2011-02-28
2011-05-12
222.07474
1.01408
912810QP6
2011-02-28
2011-05-13
222.14435
1.01440
912810QP6
2011-02-28
2011-05-14
222.21397
1.01472
912810QP6
2011-02-28
2011-05-15
222.28358
1.01504
912810QP6
2011-02-28
2011-05-16
222.35319
1.01535
912810QP6
2011-02-28
2011-05-17
222.42281
1.01567
912810QP6
2011-02-28
2011-05-18
222.49242
1.01599
912810QP6
2011-02-28
2011-05-19
222.56203
1.01631
912810QP6
2011-02-28
2011-05-20
222.63165
1.01662
912810QP6
2011-02-28
2011-05-21
222.70126
1.01694
912810QP6
2011-02-28
2011-05-22
222.77087
1.01726
912810QP6
2011-02-28
2011-05-23
222.84048
1.01758
912810QP6
2011-02-28
2011-05-24
222.91010
1.01790
912810QP6
2011-02-28
2011-05-25
222.97971
1.01821
912810QP6
2011-02-28
2011-05-26
223.04932
1.01853
912810QP6
2011-02-28
2011-05-27
223.11894
1.01885
912810QP6
2011-02-28
2011-05-28
223.18855
1.01917
912810QP6
2011-02-28
2011-05-29
223.25816
1.01949
912810QP6
2011-02-28
2011-05-30
223.32777
1.01980
912810QP6
2011-02-28
2011-05-31
223.39739
1.02012