DEC
2010
219.179
1982-1984=100
912810FD5
1998-04-15
2011-02-01
218.80300
1.35281
912810FD5
1998-04-15
2011-02-02
218.81643
1.35289
912810FD5
1998-04-15
2011-02-03
218.82986
1.35297
912810FD5
1998-04-15
2011-02-04
218.84329
1.35306
912810FD5
1998-04-15
2011-02-05
218.85671
1.35314
912810FD5
1998-04-15
2011-02-06
218.87014
1.35322
912810FD5
1998-04-15
2011-02-07
218.88357
1.35331
912810FD5
1998-04-15
2011-02-08
218.89700
1.35339
912810FD5
1998-04-15
2011-02-09
218.91043
1.35347
912810FD5
1998-04-15
2011-02-10
218.92386
1.35355
912810FD5
1998-04-15
2011-02-11
218.93729
1.35364
912810FD5
1998-04-15
2011-02-12
218.95071
1.35372
912810FD5
1998-04-15
2011-02-13
218.96414
1.35380
912810FD5
1998-04-15
2011-02-14
218.97757
1.35389
912810FD5
1998-04-15
2011-02-15
218.99100
1.35397
912810FD5
1998-04-15
2011-02-16
219.00443
1.35405
912810FD5
1998-04-15
2011-02-17
219.01786
1.35414
912810FD5
1998-04-15
2011-02-18
219.03129
1.35422
912810FD5
1998-04-15
2011-02-19
219.04471
1.35430
912810FD5
1998-04-15
2011-02-20
219.05814
1.35438
912810FD5
1998-04-15
2011-02-21
219.07157
1.35447
912810FD5
1998-04-15
2011-02-22
219.08500
1.35455
912810FD5
1998-04-15
2011-02-23
219.09843
1.35463
912810FD5
1998-04-15
2011-02-24
219.11186
1.35472
912810FD5
1998-04-15
2011-02-25
219.12529
1.35480
912810FD5
1998-04-15
2011-02-26
219.13871
1.35488
912810FD5
1998-04-15
2011-02-27
219.15214
1.35497
912810FD5
1998-04-15
2011-02-28
219.16557
1.35505
912810FH6
1999-04-15
2011-02-01
218.80300
1.33097
912810FH6
1999-04-15
2011-02-02
218.81643
1.33105
912810FH6
1999-04-15
2011-02-03
218.82986
1.33114
912810FH6
1999-04-15
2011-02-04
218.84329
1.33122
912810FH6
1999-04-15
2011-02-05
218.85671
1.33130
912810FH6
1999-04-15
2011-02-06
218.87014
1.33138
912810FH6
1999-04-15
2011-02-07
218.88357
1.33146
912810FH6
1999-04-15
2011-02-08
218.89700
1.33154
912810FH6
1999-04-15
2011-02-09
218.91043
1.33163
912810FH6
1999-04-15
2011-02-10
218.92386
1.33171
912810FH6
1999-04-15
2011-02-11
218.93729
1.33179
912810FH6
1999-04-15
2011-02-12
218.95071
1.33187
912810FH6
1999-04-15
2011-02-13
218.96414
1.33195
912810FH6
1999-04-15
2011-02-14
218.97757
1.33203
912810FH6
1999-04-15
2011-02-15
218.99100
1.33212
912810FH6
1999-04-15
2011-02-16
219.00443
1.33220
912810FH6
1999-04-15
2011-02-17
219.01786
1.33228
912810FH6
1999-04-15
2011-02-18
219.03129
1.33236
912810FH6
1999-04-15
2011-02-19
219.04471
1.33244
912810FH6
1999-04-15
2011-02-20
219.05814
1.33252
912810FH6
1999-04-15
2011-02-21
219.07157
1.33261
912810FH6
1999-04-15
2011-02-22
219.08500
1.33269
912810FH6
1999-04-15
2011-02-23
219.09843
1.33277
912810FH6
1999-04-15
2011-02-24
219.11186
1.33285
912810FH6
1999-04-15
2011-02-25
219.12529
1.33293
912810FH6
1999-04-15
2011-02-26
219.13871
1.33301
912810FH6
1999-04-15
2011-02-27
219.15214
1.33310
912810FH6
1999-04-15
2011-02-28
219.16557
1.33318
912810FQ6
2001-10-15
2011-02-01
218.80300
1.23269
912810FQ6
2001-10-15
2011-02-02
218.81643
1.23277
912810FQ6
2001-10-15
2011-02-03
218.82986
1.23284
912810FQ6
2001-10-15
2011-02-04
218.84329
1.23292
912810FQ6
2001-10-15
2011-02-05
218.85671
1.23300
912810FQ6
2001-10-15
2011-02-06
218.87014
1.23307
912810FQ6
2001-10-15
2011-02-07
218.88357
1.23315
912810FQ6
2001-10-15
2011-02-08
218.89700
1.23322
912810FQ6
2001-10-15
2011-02-09
218.91043
1.23330
912810FQ6
2001-10-15
2011-02-10
218.92386
1.23337
912810FQ6
2001-10-15
2011-02-11
218.93729
1.23345
912810FQ6
2001-10-15
2011-02-12
218.95071
1.23353
912810FQ6
2001-10-15
2011-02-13
218.96414
1.23360
912810FQ6
2001-10-15
2011-02-14
218.97757
1.23368
912810FQ6
2001-10-15
2011-02-15
218.99100
1.23375
912810FQ6
2001-10-15
2011-02-16
219.00443
1.23383
912810FQ6
2001-10-15
2011-02-17
219.01786
1.23390
912810FQ6
2001-10-15
2011-02-18
219.03129
1.23398
912810FQ6
2001-10-15
2011-02-19
219.04471
1.23405
912810FQ6
2001-10-15
2011-02-20
219.05814
1.23413
912810FQ6
2001-10-15
2011-02-21
219.07157
1.23421
912810FQ6
2001-10-15
2011-02-22
219.08500
1.23428
912810FQ6
2001-10-15
2011-02-23
219.09843
1.23436
912810FQ6
2001-10-15
2011-02-24
219.11186
1.23443
912810FQ6
2001-10-15
2011-02-25
219.12529
1.23451
912810FQ6
2001-10-15
2011-02-26
219.13871
1.23458
912810FQ6
2001-10-15
2011-02-27
219.15214
1.23466
912810FQ6
2001-10-15
2011-02-28
219.16557
1.23474
9128277J5
2002-01-15
2011-02-01
218.80300
1.23225
9128277J5
2002-01-15
2011-02-02
218.81643
1.23232
9128277J5
2002-01-15
2011-02-03
218.82986
1.23240
9128277J5
2002-01-15
2011-02-04
218.84329
1.23247
9128277J5
2002-01-15
2011-02-05
218.85671
1.23255
9128277J5
2002-01-15
2011-02-06
218.87014
1.23262
9128277J5
2002-01-15
2011-02-07
218.88357
1.23270
9128277J5
2002-01-15
2011-02-08
218.89700
1.23277
9128277J5
2002-01-15
2011-02-09
218.91043
1.23285
9128277J5
2002-01-15
2011-02-10
218.92386
1.23293
9128277J5
2002-01-15
2011-02-11
218.93729
1.23300
9128277J5
2002-01-15
2011-02-12
218.95071
1.23308
9128277J5
2002-01-15
2011-02-13
218.96414
1.23315
9128277J5
2002-01-15
2011-02-14
218.97757
1.23323
9128277J5
2002-01-15
2011-02-15
218.99100
1.23330
9128277J5
2002-01-15
2011-02-16
219.00443
1.23338
9128277J5
2002-01-15
2011-02-17
219.01786
1.23346
9128277J5
2002-01-15
2011-02-18
219.03129
1.23353
9128277J5
2002-01-15
2011-02-19
219.04471
1.23361
9128277J5
2002-01-15
2011-02-20
219.05814
1.23368
9128277J5
2002-01-15
2011-02-21
219.07157
1.23376
9128277J5
2002-01-15
2011-02-22
219.08500
1.23383
9128277J5
2002-01-15
2011-02-23
219.09843
1.23391
9128277J5
2002-01-15
2011-02-24
219.11186
1.23398
9128277J5
2002-01-15
2011-02-25
219.12529
1.23406
9128277J5
2002-01-15
2011-02-26
219.13871
1.23414
9128277J5
2002-01-15
2011-02-27
219.15214
1.23421
9128277J5
2002-01-15
2011-02-28
219.16557
1.23429
912828AF7
2002-07-15
2011-02-01
218.80300
1.21692
912828AF7
2002-07-15
2011-02-02
218.81643
1.21700
912828AF7
2002-07-15
2011-02-03
218.82986
1.21707
912828AF7
2002-07-15
2011-02-04
218.84329
1.21715
912828AF7
2002-07-15
2011-02-05
218.85671
1.21722
912828AF7
2002-07-15
2011-02-06
218.87014
1.21730
912828AF7
2002-07-15
2011-02-07
218.88357
1.21737
912828AF7
2002-07-15
2011-02-08
218.89700
1.21745
912828AF7
2002-07-15
2011-02-09
218.91043
1.21752
912828AF7
2002-07-15
2011-02-10
218.92386
1.21760
912828AF7
2002-07-15
2011-02-11
218.93729
1.21767
912828AF7
2002-07-15
2011-02-12
218.95071
1.21775
912828AF7
2002-07-15
2011-02-13
218.96414
1.21782
912828AF7
2002-07-15
2011-02-14
218.97757
1.21790
912828AF7
2002-07-15
2011-02-15
218.99100
1.21797
912828AF7
2002-07-15
2011-02-16
219.00443
1.21804
912828AF7
2002-07-15
2011-02-17
219.01786
1.21812
912828AF7
2002-07-15
2011-02-18
219.03129
1.21819
912828AF7
2002-07-15
2011-02-19
219.04471
1.21827
912828AF7
2002-07-15
2011-02-20
219.05814
1.21834
912828AF7
2002-07-15
2011-02-21
219.07157
1.21842
912828AF7
2002-07-15
2011-02-22
219.08500
1.21849
912828AF7
2002-07-15
2011-02-23
219.09843
1.21857
912828AF7
2002-07-15
2011-02-24
219.11186
1.21864
912828AF7
2002-07-15
2011-02-25
219.12529
1.21872
912828AF7
2002-07-15
2011-02-26
219.13871
1.21879
912828AF7
2002-07-15
2011-02-27
219.15214
1.21887
912828AF7
2002-07-15
2011-02-28
219.16557
1.21894
912828BD1
2003-07-15
2011-02-01
218.80300
1.19132
912828BD1
2003-07-15
2011-02-02
218.81643
1.19139
912828BD1
2003-07-15
2011-02-03
218.82986
1.19147
912828BD1
2003-07-15
2011-02-04
218.84329
1.19154
912828BD1
2003-07-15
2011-02-05
218.85671
1.19161
912828BD1
2003-07-15
2011-02-06
218.87014
1.19168
912828BD1
2003-07-15
2011-02-07
218.88357
1.19176
912828BD1
2003-07-15
2011-02-08
218.89700
1.19183
912828BD1
2003-07-15
2011-02-09
218.91043
1.19190
912828BD1
2003-07-15
2011-02-10
218.92386
1.19198
912828BD1
2003-07-15
2011-02-11
218.93729
1.19205
912828BD1
2003-07-15
2011-02-12
218.95071
1.19212
912828BD1
2003-07-15
2011-02-13
218.96414
1.19220
912828BD1
2003-07-15
2011-02-14
218.97757
1.19227
912828BD1
2003-07-15
2011-02-15
218.99100
1.19234
912828BD1
2003-07-15
2011-02-16
219.00443
1.19242
912828BD1
2003-07-15
2011-02-17
219.01786
1.19249
912828BD1
2003-07-15
2011-02-18
219.03129
1.19256
912828BD1
2003-07-15
2011-02-19
219.04471
1.19263
912828BD1
2003-07-15
2011-02-20
219.05814
1.19271
912828BD1
2003-07-15
2011-02-21
219.07157
1.19278
912828BD1
2003-07-15
2011-02-22
219.08500
1.19285
912828BD1
2003-07-15
2011-02-23
219.09843
1.19293
912828BD1
2003-07-15
2011-02-24
219.11186
1.19300
912828BD1
2003-07-15
2011-02-25
219.12529
1.19307
912828BD1
2003-07-15
2011-02-26
219.13871
1.19315
912828BD1
2003-07-15
2011-02-27
219.15214
1.19322
912828BD1
2003-07-15
2011-02-28
219.16557
1.19329
912828BW9
2004-01-15
2011-02-01
218.80300
1.18416
912828BW9
2004-01-15
2011-02-02
218.81643
1.18424
912828BW9
2004-01-15
2011-02-03
218.82986
1.18431
912828BW9
2004-01-15
2011-02-04
218.84329
1.18438
912828BW9
2004-01-15
2011-02-05
218.85671
1.18445
912828BW9
2004-01-15
2011-02-06
218.87014
1.18453
912828BW9
2004-01-15
2011-02-07
218.88357
1.18460
912828BW9
2004-01-15
2011-02-08
218.89700
1.18467
912828BW9
2004-01-15
2011-02-09
218.91043
1.18475
912828BW9
2004-01-15
2011-02-10
218.92386
1.18482
912828BW9
2004-01-15
2011-02-11
218.93729
1.18489
912828BW9
2004-01-15
2011-02-12
218.95071
1.18496
912828BW9
2004-01-15
2011-02-13
218.96414
1.18504
912828BW9
2004-01-15
2011-02-14
218.97757
1.18511
912828BW9
2004-01-15
2011-02-15
218.99100
1.18518
912828BW9
2004-01-15
2011-02-16
219.00443
1.18525
912828BW9
2004-01-15
2011-02-17
219.01786
1.18533
912828BW9
2004-01-15
2011-02-18
219.03129
1.18540
912828BW9
2004-01-15
2011-02-19
219.04471
1.18547
912828BW9
2004-01-15
2011-02-20
219.05814
1.18555
912828BW9
2004-01-15
2011-02-21
219.07157
1.18562
912828BW9
2004-01-15
2011-02-22
219.08500
1.18569
912828BW9
2004-01-15
2011-02-23
219.09843
1.18576
912828BW9
2004-01-15
2011-02-24
219.11186
1.18584
912828BW9
2004-01-15
2011-02-25
219.12529
1.18591
912828BW9
2004-01-15
2011-02-26
219.13871
1.18598
912828BW9
2004-01-15
2011-02-27
219.15214
1.18605
912828BW9
2004-01-15
2011-02-28
219.16557
1.18613
912828CP3
2004-07-15
2011-02-01
218.80300
1.16078
912828CP3
2004-07-15
2011-02-02
218.81643
1.16085
912828CP3
2004-07-15
2011-02-03
218.82986
1.16092
912828CP3
2004-07-15
2011-02-04
218.84329
1.16099
912828CP3
2004-07-15
2011-02-05
218.85671
1.16106
912828CP3
2004-07-15
2011-02-06
218.87014
1.16113
912828CP3
2004-07-15
2011-02-07
218.88357
1.16121
912828CP3
2004-07-15
2011-02-08
218.89700
1.16128
912828CP3
2004-07-15
2011-02-09
218.91043
1.16135
912828CP3
2004-07-15
2011-02-10
218.92386
1.16142
912828CP3
2004-07-15
2011-02-11
218.93729
1.16149
912828CP3
2004-07-15
2011-02-12
218.95071
1.16156
912828CP3
2004-07-15
2011-02-13
218.96414
1.16163
912828CP3
2004-07-15
2011-02-14
218.97757
1.16170
912828CP3
2004-07-15
2011-02-15
218.99100
1.16178
912828CP3
2004-07-15
2011-02-16
219.00443
1.16185
912828CP3
2004-07-15
2011-02-17
219.01786
1.16192
912828CP3
2004-07-15
2011-02-18
219.03129
1.16199
912828CP3
2004-07-15
2011-02-19
219.04471
1.16206
912828CP3
2004-07-15
2011-02-20
219.05814
1.16213
912828CP3
2004-07-15
2011-02-21
219.07157
1.16220
912828CP3
2004-07-15
2011-02-22
219.08500
1.16227
912828CP3
2004-07-15
2011-02-23
219.09843
1.16235
912828CP3
2004-07-15
2011-02-24
219.11186
1.16242
912828CP3
2004-07-15
2011-02-25
219.12529
1.16249
912828CP3
2004-07-15
2011-02-26
219.13871
1.16256
912828CP3
2004-07-15
2011-02-27
219.15214
1.16263
912828CP3
2004-07-15
2011-02-28
219.16557
1.16270
912810FR4
2004-07-30
2011-02-01
218.80300
1.16078
912810FR4
2004-07-30
2011-02-02
218.81643
1.16085
912810FR4
2004-07-30
2011-02-03
218.82986
1.16092
912810FR4
2004-07-30
2011-02-04
218.84329
1.16099
912810FR4
2004-07-30
2011-02-05
218.85671
1.16106
912810FR4
2004-07-30
2011-02-06
218.87014
1.16113
912810FR4
2004-07-30
2011-02-07
218.88357
1.16121
912810FR4
2004-07-30
2011-02-08
218.89700
1.16128
912810FR4
2004-07-30
2011-02-09
218.91043
1.16135
912810FR4
2004-07-30
2011-02-10
218.92386
1.16142
912810FR4
2004-07-30
2011-02-11
218.93729
1.16149
912810FR4
2004-07-30
2011-02-12
218.95071
1.16156
912810FR4
2004-07-30
2011-02-13
218.96414
1.16163
912810FR4
2004-07-30
2011-02-14
218.97757
1.16170
912810FR4
2004-07-30
2011-02-15
218.99100
1.16178
912810FR4
2004-07-30
2011-02-16
219.00443
1.16185
912810FR4
2004-07-30
2011-02-17
219.01786
1.16192
912810FR4
2004-07-30
2011-02-18
219.03129
1.16199
912810FR4
2004-07-30
2011-02-19
219.04471
1.16206
912810FR4
2004-07-30
2011-02-20
219.05814
1.16213
912810FR4
2004-07-30
2011-02-21
219.07157
1.16220
912810FR4
2004-07-30
2011-02-22
219.08500
1.16227
912810FR4
2004-07-30
2011-02-23
219.09843
1.16235
912810FR4
2004-07-30
2011-02-24
219.11186
1.16242
912810FR4
2004-07-30
2011-02-25
219.12529
1.16249
912810FR4
2004-07-30
2011-02-26
219.13871
1.16256
912810FR4
2004-07-30
2011-02-27
219.15214
1.16263
912810FR4
2004-07-30
2011-02-28
219.16557
1.16270
912828DH0
2005-01-18
2011-02-01
218.80300
1.14589
912828DH0
2005-01-18
2011-02-02
218.81643
1.14596
912828DH0
2005-01-18
2011-02-03
218.82986
1.14604
912828DH0
2005-01-18
2011-02-04
218.84329
1.14611
912828DH0
2005-01-18
2011-02-05
218.85671
1.14618
912828DH0
2005-01-18
2011-02-06
218.87014
1.14625
912828DH0
2005-01-18
2011-02-07
218.88357
1.14632
912828DH0
2005-01-18
2011-02-08
218.89700
1.14639
912828DH0
2005-01-18
2011-02-09
218.91043
1.14646
912828DH0
2005-01-18
2011-02-10
218.92386
1.14653
912828DH0
2005-01-18
2011-02-11
218.93729
1.14660
912828DH0
2005-01-18
2011-02-12
218.95071
1.14667
912828DH0
2005-01-18
2011-02-13
218.96414
1.14674
912828DH0
2005-01-18
2011-02-14
218.97757
1.14681
912828DH0
2005-01-18
2011-02-15
218.99100
1.14688
912828DH0
2005-01-18
2011-02-16
219.00443
1.14695
912828DH0
2005-01-18
2011-02-17
219.01786
1.14702
912828DH0
2005-01-18
2011-02-18
219.03129
1.14709
912828DH0
2005-01-18
2011-02-19
219.04471
1.14716
912828DH0
2005-01-18
2011-02-20
219.05814
1.14723
912828DH0
2005-01-18
2011-02-21
219.07157
1.14730
912828DH0
2005-01-18
2011-02-22
219.08500
1.14737
912828DH0
2005-01-18
2011-02-23
219.09843
1.14744
912828DH0
2005-01-18
2011-02-24
219.11186
1.14751
912828DH0
2005-01-18
2011-02-25
219.12529
1.14758
912828DH0
2005-01-18
2011-02-26
219.13871
1.14765
912828DH0
2005-01-18
2011-02-27
219.15214
1.14772
912828DH0
2005-01-18
2011-02-28
219.16557
1.14779
912828EA4
2005-07-15
2011-02-01
218.80300
1.12490
912828EA4
2005-07-15
2011-02-02
218.81643
1.12496
912828EA4
2005-07-15
2011-02-03
218.82986
1.12503
912828EA4
2005-07-15
2011-02-04
218.84329
1.12510
912828EA4
2005-07-15
2011-02-05
218.85671
1.12517
912828EA4
2005-07-15
2011-02-06
218.87014
1.12524
912828EA4
2005-07-15
2011-02-07
218.88357
1.12531
912828EA4
2005-07-15
2011-02-08
218.89700
1.12538
912828EA4
2005-07-15
2011-02-09
218.91043
1.12545
912828EA4
2005-07-15
2011-02-10
218.92386
1.12552
912828EA4
2005-07-15
2011-02-11
218.93729
1.12559
912828EA4
2005-07-15
2011-02-12
218.95071
1.12565
912828EA4
2005-07-15
2011-02-13
218.96414
1.12572
912828EA4
2005-07-15
2011-02-14
218.97757
1.12579
912828EA4
2005-07-15
2011-02-15
218.99100
1.12586
912828EA4
2005-07-15
2011-02-16
219.00443
1.12593
912828EA4
2005-07-15
2011-02-17
219.01786
1.12600
912828EA4
2005-07-15
2011-02-18
219.03129
1.12607
912828EA4
2005-07-15
2011-02-19
219.04471
1.12614
912828EA4
2005-07-15
2011-02-20
219.05814
1.12621
912828EA4
2005-07-15
2011-02-21
219.07157
1.12628
912828EA4
2005-07-15
2011-02-22
219.08500
1.12634
912828EA4
2005-07-15
2011-02-23
219.09843
1.12641
912828EA4
2005-07-15
2011-02-24
219.11186
1.12648
912828EA4
2005-07-15
2011-02-25
219.12529
1.12655
912828EA4
2005-07-15
2011-02-26
219.13871
1.12662
912828EA4
2005-07-15
2011-02-27
219.15214
1.12669
912828EA4
2005-07-15
2011-02-28
219.16557
1.12676
912828ET3
2006-01-17
2011-02-01
218.80300
1.10241
912828ET3
2006-01-17
2011-02-02
218.81643
1.10248
912828ET3
2006-01-17
2011-02-03
218.82986
1.10254
912828ET3
2006-01-17
2011-02-04
218.84329
1.10261
912828ET3
2006-01-17
2011-02-05
218.85671
1.10268
912828ET3
2006-01-17
2011-02-06
218.87014
1.10275
912828ET3
2006-01-17
2011-02-07
218.88357
1.10281
912828ET3
2006-01-17
2011-02-08
218.89700
1.10288
912828ET3
2006-01-17
2011-02-09
218.91043
1.10295
912828ET3
2006-01-17
2011-02-10
218.92386
1.10302
912828ET3
2006-01-17
2011-02-11
218.93729
1.10308
912828ET3
2006-01-17
2011-02-12
218.95071
1.10315
912828ET3
2006-01-17
2011-02-13
218.96414
1.10322
912828ET3
2006-01-17
2011-02-14
218.97757
1.10329
912828ET3
2006-01-17
2011-02-15
218.99100
1.10335
912828ET3
2006-01-17
2011-02-16
219.00443
1.10342
912828ET3
2006-01-17
2011-02-17
219.01786
1.10349
912828ET3
2006-01-17
2011-02-18
219.03129
1.10356
912828ET3
2006-01-17
2011-02-19
219.04471
1.10363
912828ET3
2006-01-17
2011-02-20
219.05814
1.10369
912828ET3
2006-01-17
2011-02-21
219.07157
1.10376
912828ET3
2006-01-17
2011-02-22
219.08500
1.10383
912828ET3
2006-01-17
2011-02-23
219.09843
1.10390
912828ET3
2006-01-17
2011-02-24
219.11186
1.10396
912828ET3
2006-01-17
2011-02-25
219.12529
1.10403
912828ET3
2006-01-17
2011-02-26
219.13871
1.10410
912828ET3
2006-01-17
2011-02-27
219.15214
1.10417
912828ET3
2006-01-17
2011-02-28
219.16557
1.10423
912810FS2
2006-01-31
2011-02-01
218.80300
1.10241
912810FS2
2006-01-31
2011-02-02
218.81643
1.10248
912810FS2
2006-01-31
2011-02-03
218.82986
1.10254
912810FS2
2006-01-31
2011-02-04
218.84329
1.10261
912810FS2
2006-01-31
2011-02-05
218.85671
1.10268
912810FS2
2006-01-31
2011-02-06
218.87014
1.10275
912810FS2
2006-01-31
2011-02-07
218.88357
1.10281
912810FS2
2006-01-31
2011-02-08
218.89700
1.10288
912810FS2
2006-01-31
2011-02-09
218.91043
1.10295
912810FS2
2006-01-31
2011-02-10
218.92386
1.10302
912810FS2
2006-01-31
2011-02-11
218.93729
1.10308
912810FS2
2006-01-31
2011-02-12
218.95071
1.10315
912810FS2
2006-01-31
2011-02-13
218.96414
1.10322
912810FS2
2006-01-31
2011-02-14
218.97757
1.10329
912810FS2
2006-01-31
2011-02-15
218.99100
1.10335
912810FS2
2006-01-31
2011-02-16
219.00443
1.10342
912810FS2
2006-01-31
2011-02-17
219.01786
1.10349
912810FS2
2006-01-31
2011-02-18
219.03129
1.10356
912810FS2
2006-01-31
2011-02-19
219.04471
1.10363
912810FS2
2006-01-31
2011-02-20
219.05814
1.10369
912810FS2
2006-01-31
2011-02-21
219.07157
1.10376
912810FS2
2006-01-31
2011-02-22
219.08500
1.10383
912810FS2
2006-01-31
2011-02-23
219.09843
1.10390
912810FS2
2006-01-31
2011-02-24
219.11186
1.10396
912810FS2
2006-01-31
2011-02-25
219.12529
1.10403
912810FS2
2006-01-31
2011-02-26
219.13871
1.10410
912810FS2
2006-01-31
2011-02-27
219.15214
1.10417
912810FS2
2006-01-31
2011-02-28
219.16557
1.10423
912828FB1
2006-04-28
2011-02-01
218.80300
1.10236
912828FB1
2006-04-28
2011-02-02
218.81643
1.10242
912828FB1
2006-04-28
2011-02-03
218.82986
1.10249
912828FB1
2006-04-28
2011-02-04
218.84329
1.10256
912828FB1
2006-04-28
2011-02-05
218.85671
1.10263
912828FB1
2006-04-28
2011-02-06
218.87014
1.10269
912828FB1
2006-04-28
2011-02-07
218.88357
1.10276
912828FB1
2006-04-28
2011-02-08
218.89700
1.10283
912828FB1
2006-04-28
2011-02-09
218.91043
1.10290
912828FB1
2006-04-28
2011-02-10
218.92386
1.10297
912828FB1
2006-04-28
2011-02-11
218.93729
1.10303
912828FB1
2006-04-28
2011-02-12
218.95071
1.10310
912828FB1
2006-04-28
2011-02-13
218.96414
1.10317
912828FB1
2006-04-28
2011-02-14
218.97757
1.10324
912828FB1
2006-04-28
2011-02-15
218.99100
1.10330
912828FB1
2006-04-28
2011-02-16
219.00443
1.10337
912828FB1
2006-04-28
2011-02-17
219.01786
1.10344
912828FB1
2006-04-28
2011-02-18
219.03129
1.10351
912828FB1
2006-04-28
2011-02-19
219.04471
1.10357
912828FB1
2006-04-28
2011-02-20
219.05814
1.10364
912828FB1
2006-04-28
2011-02-21
219.07157
1.10371
912828FB1
2006-04-28
2011-02-22
219.08500
1.10378
912828FB1
2006-04-28
2011-02-23
219.09843
1.10384
912828FB1
2006-04-28
2011-02-24
219.11186
1.10391
912828FB1
2006-04-28
2011-02-25
219.12529
1.10398
912828FB1
2006-04-28
2011-02-26
219.13871
1.10405
912828FB1
2006-04-28
2011-02-27
219.15214
1.10412
912828FB1
2006-04-28
2011-02-28
219.16557
1.10418
912828FL9
2006-07-17
2011-02-01
218.80300
1.08344
912828FL9
2006-07-17
2011-02-02
218.81643
1.08351
912828FL9
2006-07-17
2011-02-03
218.82986
1.08358
912828FL9
2006-07-17
2011-02-04
218.84329
1.08364
912828FL9
2006-07-17
2011-02-05
218.85671
1.08371
912828FL9
2006-07-17
2011-02-06
218.87014
1.08378
912828FL9
2006-07-17
2011-02-07
218.88357
1.08384
912828FL9
2006-07-17
2011-02-08
218.89700
1.08391
912828FL9
2006-07-17
2011-02-09
218.91043
1.08397
912828FL9
2006-07-17
2011-02-10
218.92386
1.08404
912828FL9
2006-07-17
2011-02-11
218.93729
1.08411
912828FL9
2006-07-17
2011-02-12
218.95071
1.08417
912828FL9
2006-07-17
2011-02-13
218.96414
1.08424
912828FL9
2006-07-17
2011-02-14
218.97757
1.08431
912828FL9
2006-07-17
2011-02-15
218.99100
1.08437
912828FL9
2006-07-17
2011-02-16
219.00443
1.08444
912828FL9
2006-07-17
2011-02-17
219.01786
1.08451
912828FL9
2006-07-17
2011-02-18
219.03129
1.08457
912828FL9
2006-07-17
2011-02-19
219.04471
1.08464
912828FL9
2006-07-17
2011-02-20
219.05814
1.08471
912828FL9
2006-07-17
2011-02-21
219.07157
1.08477
912828FL9
2006-07-17
2011-02-22
219.08500
1.08484
912828FL9
2006-07-17
2011-02-23
219.09843
1.08491
912828FL9
2006-07-17
2011-02-24
219.11186
1.08497
912828FL9
2006-07-17
2011-02-25
219.12529
1.08504
912828FL9
2006-07-17
2011-02-26
219.13871
1.08511
912828FL9
2006-07-17
2011-02-27
219.15214
1.08517
912828FL9
2006-07-17
2011-02-28
219.16557
1.08524
912828GD6
2007-01-16
2011-02-01
218.80300
1.08499
912828GD6
2007-01-16
2011-02-02
218.81643
1.08505
912828GD6
2007-01-16
2011-02-03
218.82986
1.08512
912828GD6
2007-01-16
2011-02-04
218.84329
1.08518
912828GD6
2007-01-16
2011-02-05
218.85671
1.08525
912828GD6
2007-01-16
2011-02-06
218.87014
1.08532
912828GD6
2007-01-16
2011-02-07
218.88357
1.08538
912828GD6
2007-01-16
2011-02-08
218.89700
1.08545
912828GD6
2007-01-16
2011-02-09
218.91043
1.08552
912828GD6
2007-01-16
2011-02-10
218.92386
1.08558
912828GD6
2007-01-16
2011-02-11
218.93729
1.08565
912828GD6
2007-01-16
2011-02-12
218.95071
1.08572
912828GD6
2007-01-16
2011-02-13
218.96414
1.08578
912828GD6
2007-01-16
2011-02-14
218.97757
1.08585
912828GD6
2007-01-16
2011-02-15
218.99100
1.08592
912828GD6
2007-01-16
2011-02-16
219.00443
1.08598
912828GD6
2007-01-16
2011-02-17
219.01786
1.08605
912828GD6
2007-01-16
2011-02-18
219.03129
1.08612
912828GD6
2007-01-16
2011-02-19
219.04471
1.08618
912828GD6
2007-01-16
2011-02-20
219.05814
1.08625
912828GD6
2007-01-16
2011-02-21
219.07157
1.08632
912828GD6
2007-01-16
2011-02-22
219.08500
1.08638
912828GD6
2007-01-16
2011-02-23
219.09843
1.08645
912828GD6
2007-01-16
2011-02-24
219.11186
1.08652
912828GD6
2007-01-16
2011-02-25
219.12529
1.08658
912828GD6
2007-01-16
2011-02-26
219.13871
1.08665
912828GD6
2007-01-16
2011-02-27
219.15214
1.08672
912828GD6
2007-01-16
2011-02-28
219.16557
1.08678
912810PS1
2007-01-31
2011-02-01
218.80300
1.08499
912810PS1
2007-01-31
2011-02-02
218.81643
1.08505
912810PS1
2007-01-31
2011-02-03
218.82986
1.08512
912810PS1
2007-01-31
2011-02-04
218.84329
1.08518
912810PS1
2007-01-31
2011-02-05
218.85671
1.08525
912810PS1
2007-01-31
2011-02-06
218.87014
1.08532
912810PS1
2007-01-31
2011-02-07
218.88357
1.08538
912810PS1
2007-01-31
2011-02-08
218.89700
1.08545
912810PS1
2007-01-31
2011-02-09
218.91043
1.08552
912810PS1
2007-01-31
2011-02-10
218.92386
1.08558
912810PS1
2007-01-31
2011-02-11
218.93729
1.08565
912810PS1
2007-01-31
2011-02-12
218.95071
1.08572
912810PS1
2007-01-31
2011-02-13
218.96414
1.08578
912810PS1
2007-01-31
2011-02-14
218.97757
1.08585
912810PS1
2007-01-31
2011-02-15
218.99100
1.08592
912810PS1
2007-01-31
2011-02-16
219.00443
1.08598
912810PS1
2007-01-31
2011-02-17
219.01786
1.08605
912810PS1
2007-01-31
2011-02-18
219.03129
1.08612
912810PS1
2007-01-31
2011-02-19
219.04471
1.08618
912810PS1
2007-01-31
2011-02-20
219.05814
1.08625
912810PS1
2007-01-31
2011-02-21
219.07157
1.08632
912810PS1
2007-01-31
2011-02-22
219.08500
1.08638
912810PS1
2007-01-31
2011-02-23
219.09843
1.08645
912810PS1
2007-01-31
2011-02-24
219.11186
1.08652
912810PS1
2007-01-31
2011-02-25
219.12529
1.08658
912810PS1
2007-01-31
2011-02-26
219.13871
1.08665
912810PS1
2007-01-31
2011-02-27
219.15214
1.08672
912810PS1
2007-01-31
2011-02-28
219.16557
1.08678
912828GN4
2007-04-30
2011-02-01
218.80300
1.07826
912828GN4
2007-04-30
2011-02-02
218.81643
1.07833
912828GN4
2007-04-30
2011-02-03
218.82986
1.07840
912828GN4
2007-04-30
2011-02-04
218.84329
1.07846
912828GN4
2007-04-30
2011-02-05
218.85671
1.07853
912828GN4
2007-04-30
2011-02-06
218.87014
1.07860
912828GN4
2007-04-30
2011-02-07
218.88357
1.07866
912828GN4
2007-04-30
2011-02-08
218.89700
1.07873
912828GN4
2007-04-30
2011-02-09
218.91043
1.07879
912828GN4
2007-04-30
2011-02-10
218.92386
1.07886
912828GN4
2007-04-30
2011-02-11
218.93729
1.07893
912828GN4
2007-04-30
2011-02-12
218.95071
1.07899
912828GN4
2007-04-30
2011-02-13
218.96414
1.07906
912828GN4
2007-04-30
2011-02-14
218.97757
1.07913
912828GN4
2007-04-30
2011-02-15
218.99100
1.07919
912828GN4
2007-04-30
2011-02-16
219.00443
1.07926
912828GN4
2007-04-30
2011-02-17
219.01786
1.07932
912828GN4
2007-04-30
2011-02-18
219.03129
1.07939
912828GN4
2007-04-30
2011-02-19
219.04471
1.07946
912828GN4
2007-04-30
2011-02-20
219.05814
1.07952
912828GN4
2007-04-30
2011-02-21
219.07157
1.07959
912828GN4
2007-04-30
2011-02-22
219.08500
1.07965
912828GN4
2007-04-30
2011-02-23
219.09843
1.07972
912828GN4
2007-04-30
2011-02-24
219.11186
1.07979
912828GN4
2007-04-30
2011-02-25
219.12529
1.07985
912828GN4
2007-04-30
2011-02-26
219.13871
1.07992
912828GN4
2007-04-30
2011-02-27
219.15214
1.07999
912828GN4
2007-04-30
2011-02-28
219.16557
1.08005
912828GX2
2007-07-16
2011-02-01
218.80300
1.05571
912828GX2
2007-07-16
2011-02-02
218.81643
1.05578
912828GX2
2007-07-16
2011-02-03
218.82986
1.05584
912828GX2
2007-07-16
2011-02-04
218.84329
1.05591
912828GX2
2007-07-16
2011-02-05
218.85671
1.05597
912828GX2
2007-07-16
2011-02-06
218.87014
1.05604
912828GX2
2007-07-16
2011-02-07
218.88357
1.05610
912828GX2
2007-07-16
2011-02-08
218.89700
1.05617
912828GX2
2007-07-16
2011-02-09
218.91043
1.05623
912828GX2
2007-07-16
2011-02-10
218.92386
1.05629
912828GX2
2007-07-16
2011-02-11
218.93729
1.05636
912828GX2
2007-07-16
2011-02-12
218.95071
1.05642
912828GX2
2007-07-16
2011-02-13
218.96414
1.05649
912828GX2
2007-07-16
2011-02-14
218.97757
1.05655
912828GX2
2007-07-16
2011-02-15
218.99100
1.05662
912828GX2
2007-07-16
2011-02-16
219.00443
1.05668
912828GX2
2007-07-16
2011-02-17
219.01786
1.05675
912828GX2
2007-07-16
2011-02-18
219.03129
1.05681
912828GX2
2007-07-16
2011-02-19
219.04471
1.05688
912828GX2
2007-07-16
2011-02-20
219.05814
1.05694
912828GX2
2007-07-16
2011-02-21
219.07157
1.05701
912828GX2
2007-07-16
2011-02-22
219.08500
1.05707
912828GX2
2007-07-16
2011-02-23
219.09843
1.05714
912828GX2
2007-07-16
2011-02-24
219.11186
1.05720
912828GX2
2007-07-16
2011-02-25
219.12529
1.05727
912828GX2
2007-07-16
2011-02-26
219.13871
1.05733
912828GX2
2007-07-16
2011-02-27
219.15214
1.05740
912828GX2
2007-07-16
2011-02-28
219.16557
1.05746
912828HN3
2008-01-15
2011-02-01
218.80300
1.04442
912828HN3
2008-01-15
2011-02-02
218.81643
1.04449
912828HN3
2008-01-15
2011-02-03
218.82986
1.04455
912828HN3
2008-01-15
2011-02-04
218.84329
1.04462
912828HN3
2008-01-15
2011-02-05
218.85671
1.04468
912828HN3
2008-01-15
2011-02-06
218.87014
1.04474
912828HN3
2008-01-15
2011-02-07
218.88357
1.04481
912828HN3
2008-01-15
2011-02-08
218.89700
1.04487
912828HN3
2008-01-15
2011-02-09
218.91043
1.04494
912828HN3
2008-01-15
2011-02-10
218.92386
1.04500
912828HN3
2008-01-15
2011-02-11
218.93729
1.04506
912828HN3
2008-01-15
2011-02-12
218.95071
1.04513
912828HN3
2008-01-15
2011-02-13
218.96414
1.04519
912828HN3
2008-01-15
2011-02-14
218.97757
1.04526
912828HN3
2008-01-15
2011-02-15
218.99100
1.04532
912828HN3
2008-01-15
2011-02-16
219.00443
1.04538
912828HN3
2008-01-15
2011-02-17
219.01786
1.04545
912828HN3
2008-01-15
2011-02-18
219.03129
1.04551
912828HN3
2008-01-15
2011-02-19
219.04471
1.04558
912828HN3
2008-01-15
2011-02-20
219.05814
1.04564
912828HN3
2008-01-15
2011-02-21
219.07157
1.04571
912828HN3
2008-01-15
2011-02-22
219.08500
1.04577
912828HN3
2008-01-15
2011-02-23
219.09843
1.04583
912828HN3
2008-01-15
2011-02-24
219.11186
1.04590
912828HN3
2008-01-15
2011-02-25
219.12529
1.04596
912828HN3
2008-01-15
2011-02-26
219.13871
1.04603
912828HN3
2008-01-15
2011-02-27
219.15214
1.04609
912828HN3
2008-01-15
2011-02-28
219.16557
1.04615
912810PV4
2008-01-31
2011-02-01
218.80300
1.04442
912810PV4
2008-01-31
2011-02-02
218.81643
1.04449
912810PV4
2008-01-31
2011-02-03
218.82986
1.04455
912810PV4
2008-01-31
2011-02-04
218.84329
1.04462
912810PV4
2008-01-31
2011-02-05
218.85671
1.04468
912810PV4
2008-01-31
2011-02-06
218.87014
1.04474
912810PV4
2008-01-31
2011-02-07
218.88357
1.04481
912810PV4
2008-01-31
2011-02-08
218.89700
1.04487
912810PV4
2008-01-31
2011-02-09
218.91043
1.04494
912810PV4
2008-01-31
2011-02-10
218.92386
1.04500
912810PV4
2008-01-31
2011-02-11
218.93729
1.04506
912810PV4
2008-01-31
2011-02-12
218.95071
1.04513
912810PV4
2008-01-31
2011-02-13
218.96414
1.04519
912810PV4
2008-01-31
2011-02-14
218.97757
1.04526
912810PV4
2008-01-31
2011-02-15
218.99100
1.04532
912810PV4
2008-01-31
2011-02-16
219.00443
1.04538
912810PV4
2008-01-31
2011-02-17
219.01786
1.04545
912810PV4
2008-01-31
2011-02-18
219.03129
1.04551
912810PV4
2008-01-31
2011-02-19
219.04471
1.04558
912810PV4
2008-01-31
2011-02-20
219.05814
1.04564
912810PV4
2008-01-31
2011-02-21
219.07157
1.04571
912810PV4
2008-01-31
2011-02-22
219.08500
1.04577
912810PV4
2008-01-31
2011-02-23
219.09843
1.04583
912810PV4
2008-01-31
2011-02-24
219.11186
1.04590
912810PV4
2008-01-31
2011-02-25
219.12529
1.04596
912810PV4
2008-01-31
2011-02-26
219.13871
1.04603
912810PV4
2008-01-31
2011-02-27
219.15214
1.04609
912810PV4
2008-01-31
2011-02-28
219.16557
1.04615
912828HW3
2008-04-30
2011-02-01
218.80300
1.03519
912828HW3
2008-04-30
2011-02-02
218.81643
1.03525
912828HW3
2008-04-30
2011-02-03
218.82986
1.03531
912828HW3
2008-04-30
2011-02-04
218.84329
1.03538
912828HW3
2008-04-30
2011-02-05
218.85671
1.03544
912828HW3
2008-04-30
2011-02-06
218.87014
1.03550
912828HW3
2008-04-30
2011-02-07
218.88357
1.03557
912828HW3
2008-04-30
2011-02-08
218.89700
1.03563
912828HW3
2008-04-30
2011-02-09
218.91043
1.03569
912828HW3
2008-04-30
2011-02-10
218.92386
1.03576
912828HW3
2008-04-30
2011-02-11
218.93729
1.03582
912828HW3
2008-04-30
2011-02-12
218.95071
1.03588
912828HW3
2008-04-30
2011-02-13
218.96414
1.03595
912828HW3
2008-04-30
2011-02-14
218.97757
1.03601
912828HW3
2008-04-30
2011-02-15
218.99100
1.03607
912828HW3
2008-04-30
2011-02-16
219.00443
1.03614
912828HW3
2008-04-30
2011-02-17
219.01786
1.03620
912828HW3
2008-04-30
2011-02-18
219.03129
1.03627
912828HW3
2008-04-30
2011-02-19
219.04471
1.03633
912828HW3
2008-04-30
2011-02-20
219.05814
1.03639
912828HW3
2008-04-30
2011-02-21
219.07157
1.03646
912828HW3
2008-04-30
2011-02-22
219.08500
1.03652
912828HW3
2008-04-30
2011-02-23
219.09843
1.03658
912828HW3
2008-04-30
2011-02-24
219.11186
1.03665
912828HW3
2008-04-30
2011-02-25
219.12529
1.03671
912828HW3
2008-04-30
2011-02-26
219.13871
1.03677
912828HW3
2008-04-30
2011-02-27
219.15214
1.03684
912828HW3
2008-04-30
2011-02-28
219.16557
1.03690
912828JE1
2008-07-15
2011-02-01
218.80300
1.01467
912828JE1
2008-07-15
2011-02-02
218.81643
1.01473
912828JE1
2008-07-15
2011-02-03
218.82986
1.01479
912828JE1
2008-07-15
2011-02-04
218.84329
1.01485
912828JE1
2008-07-15
2011-02-05
218.85671
1.01492
912828JE1
2008-07-15
2011-02-06
218.87014
1.01498
912828JE1
2008-07-15
2011-02-07
218.88357
1.01504
912828JE1
2008-07-15
2011-02-08
218.89700
1.01510
912828JE1
2008-07-15
2011-02-09
218.91043
1.01517
912828JE1
2008-07-15
2011-02-10
218.92386
1.01523
912828JE1
2008-07-15
2011-02-11
218.93729
1.01529
912828JE1
2008-07-15
2011-02-12
218.95071
1.01535
912828JE1
2008-07-15
2011-02-13
218.96414
1.01542
912828JE1
2008-07-15
2011-02-14
218.97757
1.01548
912828JE1
2008-07-15
2011-02-15
218.99100
1.01554
912828JE1
2008-07-15
2011-02-16
219.00443
1.01560
912828JE1
2008-07-15
2011-02-17
219.01786
1.01566
912828JE1
2008-07-15
2011-02-18
219.03129
1.01573
912828JE1
2008-07-15
2011-02-19
219.04471
1.01579
912828JE1
2008-07-15
2011-02-20
219.05814
1.01585
912828JE1
2008-07-15
2011-02-21
219.07157
1.01591
912828JE1
2008-07-15
2011-02-22
219.08500
1.01598
912828JE1
2008-07-15
2011-02-23
219.09843
1.01604
912828JE1
2008-07-15
2011-02-24
219.11186
1.01610
912828JE1
2008-07-15
2011-02-25
219.12529
1.01616
912828JE1
2008-07-15
2011-02-26
219.13871
1.01622
912828JE1
2008-07-15
2011-02-27
219.15214
1.01629
912828JE1
2008-07-15
2011-02-28
219.16557
1.01635
912828JX9
2009-01-15
2011-02-01
218.80300
1.01911
912828JX9
2009-01-15
2011-02-02
218.81643
1.01917
912828JX9
2009-01-15
2011-02-03
218.82986
1.01924
912828JX9
2009-01-15
2011-02-04
218.84329
1.01930
912828JX9
2009-01-15
2011-02-05
218.85671
1.01936
912828JX9
2009-01-15
2011-02-06
218.87014
1.01942
912828JX9
2009-01-15
2011-02-07
218.88357
1.01949
912828JX9
2009-01-15
2011-02-08
218.89700
1.01955
912828JX9
2009-01-15
2011-02-09
218.91043
1.01961
912828JX9
2009-01-15
2011-02-10
218.92386
1.01967
912828JX9
2009-01-15
2011-02-11
218.93729
1.01974
912828JX9
2009-01-15
2011-02-12
218.95071
1.01980
912828JX9
2009-01-15
2011-02-13
218.96414
1.01986
912828JX9
2009-01-15
2011-02-14
218.97757
1.01992
912828JX9
2009-01-15
2011-02-15
218.99100
1.01999
912828JX9
2009-01-15
2011-02-16
219.00443
1.02005
912828JX9
2009-01-15
2011-02-17
219.01786
1.02011
912828JX9
2009-01-15
2011-02-18
219.03129
1.02018
912828JX9
2009-01-15
2011-02-19
219.04471
1.02024
912828JX9
2009-01-15
2011-02-20
219.05814
1.02030
912828JX9
2009-01-15
2011-02-21
219.07157
1.02036
912828JX9
2009-01-15
2011-02-22
219.08500
1.02043
912828JX9
2009-01-15
2011-02-23
219.09843
1.02049
912828JX9
2009-01-15
2011-02-24
219.11186
1.02055
912828JX9
2009-01-15
2011-02-25
219.12529
1.02061
912828JX9
2009-01-15
2011-02-26
219.13871
1.02068
912828JX9
2009-01-15
2011-02-27
219.15214
1.02074
912828JX9
2009-01-15
2011-02-28
219.16557
1.02080
912810PZ5
2009-01-30
2011-02-01
218.80300
1.01911
912810PZ5
2009-01-30
2011-02-02
218.81643
1.01917
912810PZ5
2009-01-30
2011-02-03
218.82986
1.01924
912810PZ5
2009-01-30
2011-02-04
218.84329
1.01930
912810PZ5
2009-01-30
2011-02-05
218.85671
1.01936
912810PZ5
2009-01-30
2011-02-06
218.87014
1.01942
912810PZ5
2009-01-30
2011-02-07
218.88357
1.01949
912810PZ5
2009-01-30
2011-02-08
218.89700
1.01955
912810PZ5
2009-01-30
2011-02-09
218.91043
1.01961
912810PZ5
2009-01-30
2011-02-10
218.92386
1.01967
912810PZ5
2009-01-30
2011-02-11
218.93729
1.01974
912810PZ5
2009-01-30
2011-02-12
218.95071
1.01980
912810PZ5
2009-01-30
2011-02-13
218.96414
1.01986
912810PZ5
2009-01-30
2011-02-14
218.97757
1.01992
912810PZ5
2009-01-30
2011-02-15
218.99100
1.01999
912810PZ5
2009-01-30
2011-02-16
219.00443
1.02005
912810PZ5
2009-01-30
2011-02-17
219.01786
1.02011
912810PZ5
2009-01-30
2011-02-18
219.03129
1.02018
912810PZ5
2009-01-30
2011-02-19
219.04471
1.02024
912810PZ5
2009-01-30
2011-02-20
219.05814
1.02030
912810PZ5
2009-01-30
2011-02-21
219.07157
1.02036
912810PZ5
2009-01-30
2011-02-22
219.08500
1.02043
912810PZ5
2009-01-30
2011-02-23
219.09843
1.02049
912810PZ5
2009-01-30
2011-02-24
219.11186
1.02055
912810PZ5
2009-01-30
2011-02-25
219.12529
1.02061
912810PZ5
2009-01-30
2011-02-26
219.13871
1.02068
912810PZ5
2009-01-30
2011-02-27
219.15214
1.02074
912810PZ5
2009-01-30
2011-02-28
219.16557
1.02080
912828KM1
2009-04-30
2011-02-01
218.80300
1.03388
912828KM1
2009-04-30
2011-02-02
218.81643
1.03394
912828KM1
2009-04-30
2011-02-03
218.82986
1.03401
912828KM1
2009-04-30
2011-02-04
218.84329
1.03407
912828KM1
2009-04-30
2011-02-05
218.85671
1.03413
912828KM1
2009-04-30
2011-02-06
218.87014
1.03420
912828KM1
2009-04-30
2011-02-07
218.88357
1.03426
912828KM1
2009-04-30
2011-02-08
218.89700
1.03432
912828KM1
2009-04-30
2011-02-09
218.91043
1.03439
912828KM1
2009-04-30
2011-02-10
218.92386
1.03445
912828KM1
2009-04-30
2011-02-11
218.93729
1.03451
912828KM1
2009-04-30
2011-02-12
218.95071
1.03458
912828KM1
2009-04-30
2011-02-13
218.96414
1.03464
912828KM1
2009-04-30
2011-02-14
218.97757
1.03470
912828KM1
2009-04-30
2011-02-15
218.99100
1.03477
912828KM1
2009-04-30
2011-02-16
219.00443
1.03483
912828KM1
2009-04-30
2011-02-17
219.01786
1.03489
912828KM1
2009-04-30
2011-02-18
219.03129
1.03496
912828KM1
2009-04-30
2011-02-19
219.04471
1.03502
912828KM1
2009-04-30
2011-02-20
219.05814
1.03508
912828KM1
2009-04-30
2011-02-21
219.07157
1.03515
912828KM1
2009-04-30
2011-02-22
219.08500
1.03521
912828KM1
2009-04-30
2011-02-23
219.09843
1.03528
912828KM1
2009-04-30
2011-02-24
219.11186
1.03534
912828KM1
2009-04-30
2011-02-25
219.12529
1.03540
912828KM1
2009-04-30
2011-02-26
219.13871
1.03547
912828KM1
2009-04-30
2011-02-27
219.15214
1.03553
912828KM1
2009-04-30
2011-02-28
219.16557
1.03559
912828LA6
2009-07-15
2011-02-01
218.80300
1.02475
912828LA6
2009-07-15
2011-02-02
218.81643
1.02481
912828LA6
2009-07-15
2011-02-03
218.82986
1.02488
912828LA6
2009-07-15
2011-02-04
218.84329
1.02494
912828LA6
2009-07-15
2011-02-05
218.85671
1.02500
912828LA6
2009-07-15
2011-02-06
218.87014
1.02507
912828LA6
2009-07-15
2011-02-07
218.88357
1.02513
912828LA6
2009-07-15
2011-02-08
218.89700
1.02519
912828LA6
2009-07-15
2011-02-09
218.91043
1.02525
912828LA6
2009-07-15
2011-02-10
218.92386
1.02532
912828LA6
2009-07-15
2011-02-11
218.93729
1.02538
912828LA6
2009-07-15
2011-02-12
218.95071
1.02544
912828LA6
2009-07-15
2011-02-13
218.96414
1.02551
912828LA6
2009-07-15
2011-02-14
218.97757
1.02557
912828LA6
2009-07-15
2011-02-15
218.99100
1.02563
912828LA6
2009-07-15
2011-02-16
219.00443
1.02569
912828LA6
2009-07-15
2011-02-17
219.01786
1.02576
912828LA6
2009-07-15
2011-02-18
219.03129
1.02582
912828LA6
2009-07-15
2011-02-19
219.04471
1.02588
912828LA6
2009-07-15
2011-02-20
219.05814
1.02595
912828LA6
2009-07-15
2011-02-21
219.07157
1.02601
912828LA6
2009-07-15
2011-02-22
219.08500
1.02607
912828LA6
2009-07-15
2011-02-23
219.09843
1.02613
912828LA6
2009-07-15
2011-02-24
219.11186
1.02620
912828LA6
2009-07-15
2011-02-25
219.12529
1.02626
912828LA6
2009-07-15
2011-02-26
219.13871
1.02632
912828LA6
2009-07-15
2011-02-27
219.15214
1.02639
912828LA6
2009-07-15
2011-02-28
219.16557
1.02645
912828MF4
2010-01-15
2011-02-01
218.80300
1.01182
912828MF4
2010-01-15
2011-02-02
218.81643
1.01189
912828MF4
2010-01-15
2011-02-03
218.82986
1.01195
912828MF4
2010-01-15
2011-02-04
218.84329
1.01201
912828MF4
2010-01-15
2011-02-05
218.85671
1.01207
912828MF4
2010-01-15
2011-02-06
218.87014
1.01213
912828MF4
2010-01-15
2011-02-07
218.88357
1.01220
912828MF4
2010-01-15
2011-02-08
218.89700
1.01226
912828MF4
2010-01-15
2011-02-09
218.91043
1.01232
912828MF4
2010-01-15
2011-02-10
218.92386
1.01238
912828MF4
2010-01-15
2011-02-11
218.93729
1.01245
912828MF4
2010-01-15
2011-02-12
218.95071
1.01251
912828MF4
2010-01-15
2011-02-13
218.96414
1.01257
912828MF4
2010-01-15
2011-02-14
218.97757
1.01263
912828MF4
2010-01-15
2011-02-15
218.99100
1.01269
912828MF4
2010-01-15
2011-02-16
219.00443
1.01276
912828MF4
2010-01-15
2011-02-17
219.01786
1.01282
912828MF4
2010-01-15
2011-02-18
219.03129
1.01288
912828MF4
2010-01-15
2011-02-19
219.04471
1.01294
912828MF4
2010-01-15
2011-02-20
219.05814
1.01300
912828MF4
2010-01-15
2011-02-21
219.07157
1.01307
912828MF4
2010-01-15
2011-02-22
219.08500
1.01313
912828MF4
2010-01-15
2011-02-23
219.09843
1.01319
912828MF4
2010-01-15
2011-02-24
219.11186
1.01325
912828MF4
2010-01-15
2011-02-25
219.12529
1.01331
912828MF4
2010-01-15
2011-02-26
219.13871
1.01338
912828MF4
2010-01-15
2011-02-27
219.15214
1.01344
912828MF4
2010-01-15
2011-02-28
219.16557
1.01350
912810QF8
2010-02-26
2011-02-01
218.80300
1.01232
912810QF8
2010-02-26
2011-02-02
218.81643
1.01239
912810QF8
2010-02-26
2011-02-03
218.82986
1.01245
912810QF8
2010-02-26
2011-02-04
218.84329
1.01251
912810QF8
2010-02-26
2011-02-05
218.85671
1.01257
912810QF8
2010-02-26
2011-02-06
218.87014
1.01263
912810QF8
2010-02-26
2011-02-07
218.88357
1.01270
912810QF8
2010-02-26
2011-02-08
218.89700
1.01276
912810QF8
2010-02-26
2011-02-09
218.91043
1.01282
912810QF8
2010-02-26
2011-02-10
218.92386
1.01288
912810QF8
2010-02-26
2011-02-11
218.93729
1.01294
912810QF8
2010-02-26
2011-02-12
218.95071
1.01301
912810QF8
2010-02-26
2011-02-13
218.96414
1.01307
912810QF8
2010-02-26
2011-02-14
218.97757
1.01313
912810QF8
2010-02-26
2011-02-15
218.99100
1.01319
912810QF8
2010-02-26
2011-02-16
219.00443
1.01326
912810QF8
2010-02-26
2011-02-17
219.01786
1.01332
912810QF8
2010-02-26
2011-02-18
219.03129
1.01338
912810QF8
2010-02-26
2011-02-19
219.04471
1.01344
912810QF8
2010-02-26
2011-02-20
219.05814
1.01350
912810QF8
2010-02-26
2011-02-21
219.07157
1.01357
912810QF8
2010-02-26
2011-02-22
219.08500
1.01363
912810QF8
2010-02-26
2011-02-23
219.09843
1.01369
912810QF8
2010-02-26
2011-02-24
219.11186
1.01375
912810QF8
2010-02-26
2011-02-25
219.12529
1.01381
912810QF8
2010-02-26
2011-02-26
219.13871
1.01388
912810QF8
2010-02-26
2011-02-27
219.15214
1.01394
912810QF8
2010-02-26
2011-02-28
219.16557
1.01400
912828MY3
2010-04-30
2011-02-01
218.80300
1.00965
912828MY3
2010-04-30
2011-02-02
218.81643
1.00971
912828MY3
2010-04-30
2011-02-03
218.82986
1.00977
912828MY3
2010-04-30
2011-02-04
218.84329
1.00983
912828MY3
2010-04-30
2011-02-05
218.85671
1.00990
912828MY3
2010-04-30
2011-02-06
218.87014
1.00996
912828MY3
2010-04-30
2011-02-07
218.88357
1.01002
912828MY3
2010-04-30
2011-02-08
218.89700
1.01008
912828MY3
2010-04-30
2011-02-09
218.91043
1.01014
912828MY3
2010-04-30
2011-02-10
218.92386
1.01021
912828MY3
2010-04-30
2011-02-11
218.93729
1.01027
912828MY3
2010-04-30
2011-02-12
218.95071
1.01033
912828MY3
2010-04-30
2011-02-13
218.96414
1.01039
912828MY3
2010-04-30
2011-02-14
218.97757
1.01045
912828MY3
2010-04-30
2011-02-15
218.99100
1.01052
912828MY3
2010-04-30
2011-02-16
219.00443
1.01058
912828MY3
2010-04-30
2011-02-17
219.01786
1.01064
912828MY3
2010-04-30
2011-02-18
219.03129
1.01070
912828MY3
2010-04-30
2011-02-19
219.04471
1.01076
912828MY3
2010-04-30
2011-02-20
219.05814
1.01083
912828MY3
2010-04-30
2011-02-21
219.07157
1.01089
912828MY3
2010-04-30
2011-02-22
219.08500
1.01095
912828MY3
2010-04-30
2011-02-23
219.09843
1.01101
912828MY3
2010-04-30
2011-02-24
219.11186
1.01107
912828MY3
2010-04-30
2011-02-25
219.12529
1.01113
912828MY3
2010-04-30
2011-02-26
219.13871
1.01120
912828MY3
2010-04-30
2011-02-27
219.15214
1.01126
912828MY3
2010-04-30
2011-02-28
219.16557
1.01132
912828NM8
2010-07-15
2011-02-01
218.80300
1.00329
912828NM8
2010-07-15
2011-02-02
218.81643
1.00335
912828NM8
2010-07-15
2011-02-03
218.82986
1.00341
912828NM8
2010-07-15
2011-02-04
218.84329
1.00348
912828NM8
2010-07-15
2011-02-05
218.85671
1.00354
912828NM8
2010-07-15
2011-02-06
218.87014
1.00360
912828NM8
2010-07-15
2011-02-07
218.88357
1.00366
912828NM8
2010-07-15
2011-02-08
218.89700
1.00372
912828NM8
2010-07-15
2011-02-09
218.91043
1.00378
912828NM8
2010-07-15
2011-02-10
218.92386
1.00385
912828NM8
2010-07-15
2011-02-11
218.93729
1.00391
912828NM8
2010-07-15
2011-02-12
218.95071
1.00397
912828NM8
2010-07-15
2011-02-13
218.96414
1.00403
912828NM8
2010-07-15
2011-02-14
218.97757
1.00409
912828NM8
2010-07-15
2011-02-15
218.99100
1.00415
912828NM8
2010-07-15
2011-02-16
219.00443
1.00421
912828NM8
2010-07-15
2011-02-17
219.01786
1.00428
912828NM8
2010-07-15
2011-02-18
219.03129
1.00434
912828NM8
2010-07-15
2011-02-19
219.04471
1.00440
912828NM8
2010-07-15
2011-02-20
219.05814
1.00446
912828NM8
2010-07-15
2011-02-21
219.07157
1.00452
912828NM8
2010-07-15
2011-02-22
219.08500
1.00458
912828NM8
2010-07-15
2011-02-23
219.09843
1.00465
912828NM8
2010-07-15
2011-02-24
219.11186
1.00471
912828NM8
2010-07-15
2011-02-25
219.12529
1.00477
912828NM8
2010-07-15
2011-02-26
219.13871
1.00483
912828NM8
2010-07-15
2011-02-27
219.15214
1.00489
912828NM8
2010-07-15
2011-02-28
219.16557
1.00495