APR
2010
218.009
1982-1984=100
912810FD5
1998-04-15
2010-06-01
217.63100
1.34556
912810FD5
1998-04-15
2010-06-02
217.64360
1.34564
912810FD5
1998-04-15
2010-06-03
217.65620
1.34572
912810FD5
1998-04-15
2010-06-04
217.66880
1.34579
912810FD5
1998-04-15
2010-06-05
217.68140
1.34587
912810FD5
1998-04-15
2010-06-06
217.69400
1.34595
912810FD5
1998-04-15
2010-06-07
217.70660
1.34603
912810FD5
1998-04-15
2010-06-08
217.71920
1.34611
912810FD5
1998-04-15
2010-06-09
217.73180
1.34618
912810FD5
1998-04-15
2010-06-10
217.74440
1.34626
912810FD5
1998-04-15
2010-06-11
217.75700
1.34634
912810FD5
1998-04-15
2010-06-12
217.76960
1.34642
912810FD5
1998-04-15
2010-06-13
217.78220
1.34650
912810FD5
1998-04-15
2010-06-14
217.79480
1.34657
912810FD5
1998-04-15
2010-06-15
217.80740
1.34665
912810FD5
1998-04-15
2010-06-16
217.82000
1.34673
912810FD5
1998-04-15
2010-06-17
217.83260
1.34681
912810FD5
1998-04-15
2010-06-18
217.84520
1.34689
912810FD5
1998-04-15
2010-06-19
217.85780
1.34696
912810FD5
1998-04-15
2010-06-20
217.87040
1.34704
912810FD5
1998-04-15
2010-06-21
217.88300
1.34712
912810FD5
1998-04-15
2010-06-22
217.89560
1.34720
912810FD5
1998-04-15
2010-06-23
217.90820
1.34727
912810FD5
1998-04-15
2010-06-24
217.92080
1.34735
912810FD5
1998-04-15
2010-06-25
217.93340
1.34743
912810FD5
1998-04-15
2010-06-26
217.94600
1.34751
912810FD5
1998-04-15
2010-06-27
217.95860
1.34759
912810FD5
1998-04-15
2010-06-28
217.97120
1.34766
912810FD5
1998-04-15
2010-06-29
217.98380
1.34774
912810FD5
1998-04-15
2010-06-30
217.99640
1.34782
912810FH6
1999-04-15
2010-06-01
217.63100
1.32384
912810FH6
1999-04-15
2010-06-02
217.64360
1.32392
912810FH6
1999-04-15
2010-06-03
217.65620
1.32400
912810FH6
1999-04-15
2010-06-04
217.66880
1.32407
912810FH6
1999-04-15
2010-06-05
217.68140
1.32415
912810FH6
1999-04-15
2010-06-06
217.69400
1.32423
912810FH6
1999-04-15
2010-06-07
217.70660
1.32430
912810FH6
1999-04-15
2010-06-08
217.71920
1.32438
912810FH6
1999-04-15
2010-06-09
217.73180
1.32446
912810FH6
1999-04-15
2010-06-10
217.74440
1.32453
912810FH6
1999-04-15
2010-06-11
217.75700
1.32461
912810FH6
1999-04-15
2010-06-12
217.76960
1.32469
912810FH6
1999-04-15
2010-06-13
217.78220
1.32476
912810FH6
1999-04-15
2010-06-14
217.79480
1.32484
912810FH6
1999-04-15
2010-06-15
217.80740
1.32492
912810FH6
1999-04-15
2010-06-16
217.82000
1.32499
912810FH6
1999-04-15
2010-06-17
217.83260
1.32507
912810FH6
1999-04-15
2010-06-18
217.84520
1.32515
912810FH6
1999-04-15
2010-06-19
217.85780
1.32522
912810FH6
1999-04-15
2010-06-20
217.87040
1.32530
912810FH6
1999-04-15
2010-06-21
217.88300
1.32538
912810FH6
1999-04-15
2010-06-22
217.89560
1.32545
912810FH6
1999-04-15
2010-06-23
217.90820
1.32553
912810FH6
1999-04-15
2010-06-24
217.92080
1.32561
912810FH6
1999-04-15
2010-06-25
217.93340
1.32568
912810FH6
1999-04-15
2010-06-26
217.94600
1.32576
912810FH6
1999-04-15
2010-06-27
217.95860
1.32584
912810FH6
1999-04-15
2010-06-28
217.97120
1.32591
912810FH6
1999-04-15
2010-06-29
217.98380
1.32599
912810FH6
1999-04-15
2010-06-30
217.99640
1.32607
9128276R8
2001-01-16
2010-06-01
217.63100
1.25043
9128276R8
2001-01-16
2010-06-02
217.64360
1.25050
9128276R8
2001-01-16
2010-06-03
217.65620
1.25057
9128276R8
2001-01-16
2010-06-04
217.66880
1.25065
9128276R8
2001-01-16
2010-06-05
217.68140
1.25072
9128276R8
2001-01-16
2010-06-06
217.69400
1.25079
9128276R8
2001-01-16
2010-06-07
217.70660
1.25086
9128276R8
2001-01-16
2010-06-08
217.71920
1.25094
9128276R8
2001-01-16
2010-06-09
217.73180
1.25101
9128276R8
2001-01-16
2010-06-10
217.74440
1.25108
9128276R8
2001-01-16
2010-06-11
217.75700
1.25115
9128276R8
2001-01-16
2010-06-12
217.76960
1.25122
9128276R8
2001-01-16
2010-06-13
217.78220
1.25130
9128276R8
2001-01-16
2010-06-14
217.79480
1.25137
9128276R8
2001-01-16
2010-06-15
217.80740
1.25144
9128276R8
2001-01-16
2010-06-16
217.82000
1.25151
9128276R8
2001-01-16
2010-06-17
217.83260
1.25159
9128276R8
2001-01-16
2010-06-18
217.84520
1.25166
9128276R8
2001-01-16
2010-06-19
217.85780
1.25173
9128276R8
2001-01-16
2010-06-20
217.87040
1.25180
9128276R8
2001-01-16
2010-06-21
217.88300
1.25188
9128276R8
2001-01-16
2010-06-22
217.89560
1.25195
9128276R8
2001-01-16
2010-06-23
217.90820
1.25202
9128276R8
2001-01-16
2010-06-24
217.92080
1.25209
9128276R8
2001-01-16
2010-06-25
217.93340
1.25217
9128276R8
2001-01-16
2010-06-26
217.94600
1.25224
9128276R8
2001-01-16
2010-06-27
217.95860
1.25231
9128276R8
2001-01-16
2010-06-28
217.97120
1.25238
9128276R8
2001-01-16
2010-06-29
217.98380
1.25246
9128276R8
2001-01-16
2010-06-30
217.99640
1.25253
912810FQ6
2001-10-15
2010-06-01
217.63100
1.22609
912810FQ6
2001-10-15
2010-06-02
217.64360
1.22616
912810FQ6
2001-10-15
2010-06-03
217.65620
1.22623
912810FQ6
2001-10-15
2010-06-04
217.66880
1.22630
912810FQ6
2001-10-15
2010-06-05
217.68140
1.22637
912810FQ6
2001-10-15
2010-06-06
217.69400
1.22645
912810FQ6
2001-10-15
2010-06-07
217.70660
1.22652
912810FQ6
2001-10-15
2010-06-08
217.71920
1.22659
912810FQ6
2001-10-15
2010-06-09
217.73180
1.22666
912810FQ6
2001-10-15
2010-06-10
217.74440
1.22673
912810FQ6
2001-10-15
2010-06-11
217.75700
1.22680
912810FQ6
2001-10-15
2010-06-12
217.76960
1.22687
912810FQ6
2001-10-15
2010-06-13
217.78220
1.22694
912810FQ6
2001-10-15
2010-06-14
217.79480
1.22701
912810FQ6
2001-10-15
2010-06-15
217.80740
1.22708
912810FQ6
2001-10-15
2010-06-16
217.82000
1.22715
912810FQ6
2001-10-15
2010-06-17
217.83260
1.22723
912810FQ6
2001-10-15
2010-06-18
217.84520
1.22730
912810FQ6
2001-10-15
2010-06-19
217.85780
1.22737
912810FQ6
2001-10-15
2010-06-20
217.87040
1.22744
912810FQ6
2001-10-15
2010-06-21
217.88300
1.22751
912810FQ6
2001-10-15
2010-06-22
217.89560
1.22758
912810FQ6
2001-10-15
2010-06-23
217.90820
1.22765
912810FQ6
2001-10-15
2010-06-24
217.92080
1.22772
912810FQ6
2001-10-15
2010-06-25
217.93340
1.22779
912810FQ6
2001-10-15
2010-06-26
217.94600
1.22786
912810FQ6
2001-10-15
2010-06-27
217.95860
1.22794
912810FQ6
2001-10-15
2010-06-28
217.97120
1.22801
912810FQ6
2001-10-15
2010-06-29
217.98380
1.22808
912810FQ6
2001-10-15
2010-06-30
217.99640
1.22815
9128277J5
2002-01-15
2010-06-01
217.63100
1.22564
9128277J5
2002-01-15
2010-06-02
217.64360
1.22572
9128277J5
2002-01-15
2010-06-03
217.65620
1.22579
9128277J5
2002-01-15
2010-06-04
217.66880
1.22586
9128277J5
2002-01-15
2010-06-05
217.68140
1.22593
9128277J5
2002-01-15
2010-06-06
217.69400
1.22600
9128277J5
2002-01-15
2010-06-07
217.70660
1.22607
9128277J5
2002-01-15
2010-06-08
217.71920
1.22614
9128277J5
2002-01-15
2010-06-09
217.73180
1.22621
9128277J5
2002-01-15
2010-06-10
217.74440
1.22628
9128277J5
2002-01-15
2010-06-11
217.75700
1.22635
9128277J5
2002-01-15
2010-06-12
217.76960
1.22643
9128277J5
2002-01-15
2010-06-13
217.78220
1.22650
9128277J5
2002-01-15
2010-06-14
217.79480
1.22657
9128277J5
2002-01-15
2010-06-15
217.80740
1.22664
9128277J5
2002-01-15
2010-06-16
217.82000
1.22671
9128277J5
2002-01-15
2010-06-17
217.83260
1.22678
9128277J5
2002-01-15
2010-06-18
217.84520
1.22685
9128277J5
2002-01-15
2010-06-19
217.85780
1.22692
9128277J5
2002-01-15
2010-06-20
217.87040
1.22699
9128277J5
2002-01-15
2010-06-21
217.88300
1.22706
9128277J5
2002-01-15
2010-06-22
217.89560
1.22713
9128277J5
2002-01-15
2010-06-23
217.90820
1.22721
9128277J5
2002-01-15
2010-06-24
217.92080
1.22728
9128277J5
2002-01-15
2010-06-25
217.93340
1.22735
9128277J5
2002-01-15
2010-06-26
217.94600
1.22742
9128277J5
2002-01-15
2010-06-27
217.95860
1.22749
9128277J5
2002-01-15
2010-06-28
217.97120
1.22756
9128277J5
2002-01-15
2010-06-29
217.98380
1.22763
9128277J5
2002-01-15
2010-06-30
217.99640
1.22770
912828AF7
2002-07-15
2010-06-01
217.63100
1.21041
912828AF7
2002-07-15
2010-06-02
217.64360
1.21048
912828AF7
2002-07-15
2010-06-03
217.65620
1.21055
912828AF7
2002-07-15
2010-06-04
217.66880
1.21062
912828AF7
2002-07-15
2010-06-05
217.68140
1.21069
912828AF7
2002-07-15
2010-06-06
217.69400
1.21076
912828AF7
2002-07-15
2010-06-07
217.70660
1.21083
912828AF7
2002-07-15
2010-06-08
217.71920
1.21090
912828AF7
2002-07-15
2010-06-09
217.73180
1.21097
912828AF7
2002-07-15
2010-06-10
217.74440
1.21104
912828AF7
2002-07-15
2010-06-11
217.75700
1.21111
912828AF7
2002-07-15
2010-06-12
217.76960
1.21118
912828AF7
2002-07-15
2010-06-13
217.78220
1.21125
912828AF7
2002-07-15
2010-06-14
217.79480
1.21132
912828AF7
2002-07-15
2010-06-15
217.80740
1.21139
912828AF7
2002-07-15
2010-06-16
217.82000
1.21146
912828AF7
2002-07-15
2010-06-17
217.83260
1.21153
912828AF7
2002-07-15
2010-06-18
217.84520
1.21160
912828AF7
2002-07-15
2010-06-19
217.85780
1.21167
912828AF7
2002-07-15
2010-06-20
217.87040
1.21174
912828AF7
2002-07-15
2010-06-21
217.88300
1.21181
912828AF7
2002-07-15
2010-06-22
217.89560
1.21188
912828AF7
2002-07-15
2010-06-23
217.90820
1.21195
912828AF7
2002-07-15
2010-06-24
217.92080
1.21202
912828AF7
2002-07-15
2010-06-25
217.93340
1.21209
912828AF7
2002-07-15
2010-06-26
217.94600
1.21216
912828AF7
2002-07-15
2010-06-27
217.95860
1.21223
912828AF7
2002-07-15
2010-06-28
217.97120
1.21230
912828AF7
2002-07-15
2010-06-29
217.98380
1.21237
912828AF7
2002-07-15
2010-06-30
217.99640
1.21244
912828BD1
2003-07-15
2010-06-01
217.63100
1.18494
912828BD1
2003-07-15
2010-06-02
217.64360
1.18501
912828BD1
2003-07-15
2010-06-03
217.65620
1.18507
912828BD1
2003-07-15
2010-06-04
217.66880
1.18514
912828BD1
2003-07-15
2010-06-05
217.68140
1.18521
912828BD1
2003-07-15
2010-06-06
217.69400
1.18528
912828BD1
2003-07-15
2010-06-07
217.70660
1.18535
912828BD1
2003-07-15
2010-06-08
217.71920
1.18542
912828BD1
2003-07-15
2010-06-09
217.73180
1.18549
912828BD1
2003-07-15
2010-06-10
217.74440
1.18556
912828BD1
2003-07-15
2010-06-11
217.75700
1.18562
912828BD1
2003-07-15
2010-06-12
217.76960
1.18569
912828BD1
2003-07-15
2010-06-13
217.78220
1.18576
912828BD1
2003-07-15
2010-06-14
217.79480
1.18583
912828BD1
2003-07-15
2010-06-15
217.80740
1.18590
912828BD1
2003-07-15
2010-06-16
217.82000
1.18597
912828BD1
2003-07-15
2010-06-17
217.83260
1.18604
912828BD1
2003-07-15
2010-06-18
217.84520
1.18610
912828BD1
2003-07-15
2010-06-19
217.85780
1.18617
912828BD1
2003-07-15
2010-06-20
217.87040
1.18624
912828BD1
2003-07-15
2010-06-21
217.88300
1.18631
912828BD1
2003-07-15
2010-06-22
217.89560
1.18638
912828BD1
2003-07-15
2010-06-23
217.90820
1.18645
912828BD1
2003-07-15
2010-06-24
217.92080
1.18652
912828BD1
2003-07-15
2010-06-25
217.93340
1.18658
912828BD1
2003-07-15
2010-06-26
217.94600
1.18665
912828BD1
2003-07-15
2010-06-27
217.95860
1.18672
912828BD1
2003-07-15
2010-06-28
217.97120
1.18679
912828BD1
2003-07-15
2010-06-29
217.98380
1.18686
912828BD1
2003-07-15
2010-06-30
217.99640
1.18693
912828BW9
2004-01-15
2010-06-01
217.63100
1.17782
912828BW9
2004-01-15
2010-06-02
217.64360
1.17789
912828BW9
2004-01-15
2010-06-03
217.65620
1.17796
912828BW9
2004-01-15
2010-06-04
217.66880
1.17803
912828BW9
2004-01-15
2010-06-05
217.68140
1.17809
912828BW9
2004-01-15
2010-06-06
217.69400
1.17816
912828BW9
2004-01-15
2010-06-07
217.70660
1.17823
912828BW9
2004-01-15
2010-06-08
217.71920
1.17830
912828BW9
2004-01-15
2010-06-09
217.73180
1.17837
912828BW9
2004-01-15
2010-06-10
217.74440
1.17844
912828BW9
2004-01-15
2010-06-11
217.75700
1.17850
912828BW9
2004-01-15
2010-06-12
217.76960
1.17857
912828BW9
2004-01-15
2010-06-13
217.78220
1.17864
912828BW9
2004-01-15
2010-06-14
217.79480
1.17871
912828BW9
2004-01-15
2010-06-15
217.80740
1.17878
912828BW9
2004-01-15
2010-06-16
217.82000
1.17884
912828BW9
2004-01-15
2010-06-17
217.83260
1.17891
912828BW9
2004-01-15
2010-06-18
217.84520
1.17898
912828BW9
2004-01-15
2010-06-19
217.85780
1.17905
912828BW9
2004-01-15
2010-06-20
217.87040
1.17912
912828BW9
2004-01-15
2010-06-21
217.88300
1.17919
912828BW9
2004-01-15
2010-06-22
217.89560
1.17925
912828BW9
2004-01-15
2010-06-23
217.90820
1.17932
912828BW9
2004-01-15
2010-06-24
217.92080
1.17939
912828BW9
2004-01-15
2010-06-25
217.93340
1.17946
912828BW9
2004-01-15
2010-06-26
217.94600
1.17953
912828BW9
2004-01-15
2010-06-27
217.95860
1.17959
912828BW9
2004-01-15
2010-06-28
217.97120
1.17966
912828BW9
2004-01-15
2010-06-29
217.98380
1.17973
912828BW9
2004-01-15
2010-06-30
217.99640
1.17980
912828CP3
2004-07-15
2010-06-01
217.63100
1.15456
912828CP3
2004-07-15
2010-06-02
217.64360
1.15463
912828CP3
2004-07-15
2010-06-03
217.65620
1.15469
912828CP3
2004-07-15
2010-06-04
217.66880
1.15476
912828CP3
2004-07-15
2010-06-05
217.68140
1.15483
912828CP3
2004-07-15
2010-06-06
217.69400
1.15490
912828CP3
2004-07-15
2010-06-07
217.70660
1.15496
912828CP3
2004-07-15
2010-06-08
217.71920
1.15503
912828CP3
2004-07-15
2010-06-09
217.73180
1.15510
912828CP3
2004-07-15
2010-06-10
217.74440
1.15516
912828CP3
2004-07-15
2010-06-11
217.75700
1.15523
912828CP3
2004-07-15
2010-06-12
217.76960
1.15530
912828CP3
2004-07-15
2010-06-13
217.78220
1.15536
912828CP3
2004-07-15
2010-06-14
217.79480
1.15543
912828CP3
2004-07-15
2010-06-15
217.80740
1.15550
912828CP3
2004-07-15
2010-06-16
217.82000
1.15556
912828CP3
2004-07-15
2010-06-17
217.83260
1.15563
912828CP3
2004-07-15
2010-06-18
217.84520
1.15570
912828CP3
2004-07-15
2010-06-19
217.85780
1.15576
912828CP3
2004-07-15
2010-06-20
217.87040
1.15583
912828CP3
2004-07-15
2010-06-21
217.88300
1.15590
912828CP3
2004-07-15
2010-06-22
217.89560
1.15596
912828CP3
2004-07-15
2010-06-23
217.90820
1.15603
912828CP3
2004-07-15
2010-06-24
217.92080
1.15610
912828CP3
2004-07-15
2010-06-25
217.93340
1.15617
912828CP3
2004-07-15
2010-06-26
217.94600
1.15623
912828CP3
2004-07-15
2010-06-27
217.95860
1.15630
912828CP3
2004-07-15
2010-06-28
217.97120
1.15637
912828CP3
2004-07-15
2010-06-29
217.98380
1.15643
912828CP3
2004-07-15
2010-06-30
217.99640
1.15650
912810FR4
2004-07-30
2010-06-01
217.63100
1.15456
912810FR4
2004-07-30
2010-06-02
217.64360
1.15463
912810FR4
2004-07-30
2010-06-03
217.65620
1.15469
912810FR4
2004-07-30
2010-06-04
217.66880
1.15476
912810FR4
2004-07-30
2010-06-05
217.68140
1.15483
912810FR4
2004-07-30
2010-06-06
217.69400
1.15490
912810FR4
2004-07-30
2010-06-07
217.70660
1.15496
912810FR4
2004-07-30
2010-06-08
217.71920
1.15503
912810FR4
2004-07-30
2010-06-09
217.73180
1.15510
912810FR4
2004-07-30
2010-06-10
217.74440
1.15516
912810FR4
2004-07-30
2010-06-11
217.75700
1.15523
912810FR4
2004-07-30
2010-06-12
217.76960
1.15530
912810FR4
2004-07-30
2010-06-13
217.78220
1.15536
912810FR4
2004-07-30
2010-06-14
217.79480
1.15543
912810FR4
2004-07-30
2010-06-15
217.80740
1.15550
912810FR4
2004-07-30
2010-06-16
217.82000
1.15556
912810FR4
2004-07-30
2010-06-17
217.83260
1.15563
912810FR4
2004-07-30
2010-06-18
217.84520
1.15570
912810FR4
2004-07-30
2010-06-19
217.85780
1.15576
912810FR4
2004-07-30
2010-06-20
217.87040
1.15583
912810FR4
2004-07-30
2010-06-21
217.88300
1.15590
912810FR4
2004-07-30
2010-06-22
217.89560
1.15596
912810FR4
2004-07-30
2010-06-23
217.90820
1.15603
912810FR4
2004-07-30
2010-06-24
217.92080
1.15610
912810FR4
2004-07-30
2010-06-25
217.93340
1.15617
912810FR4
2004-07-30
2010-06-26
217.94600
1.15623
912810FR4
2004-07-30
2010-06-27
217.95860
1.15630
912810FR4
2004-07-30
2010-06-28
217.97120
1.15637
912810FR4
2004-07-30
2010-06-29
217.98380
1.15643
912810FR4
2004-07-30
2010-06-30
217.99640
1.15650
912828DH0
2005-01-18
2010-06-01
217.63100
1.13976
912828DH0
2005-01-18
2010-06-02
217.64360
1.13982
912828DH0
2005-01-18
2010-06-03
217.65620
1.13989
912828DH0
2005-01-18
2010-06-04
217.66880
1.13995
912828DH0
2005-01-18
2010-06-05
217.68140
1.14002
912828DH0
2005-01-18
2010-06-06
217.69400
1.14009
912828DH0
2005-01-18
2010-06-07
217.70660
1.14015
912828DH0
2005-01-18
2010-06-08
217.71920
1.14022
912828DH0
2005-01-18
2010-06-09
217.73180
1.14028
912828DH0
2005-01-18
2010-06-10
217.74440
1.14035
912828DH0
2005-01-18
2010-06-11
217.75700
1.14042
912828DH0
2005-01-18
2010-06-12
217.76960
1.14048
912828DH0
2005-01-18
2010-06-13
217.78220
1.14055
912828DH0
2005-01-18
2010-06-14
217.79480
1.14061
912828DH0
2005-01-18
2010-06-15
217.80740
1.14068
912828DH0
2005-01-18
2010-06-16
217.82000
1.14075
912828DH0
2005-01-18
2010-06-17
217.83260
1.14081
912828DH0
2005-01-18
2010-06-18
217.84520
1.14088
912828DH0
2005-01-18
2010-06-19
217.85780
1.14094
912828DH0
2005-01-18
2010-06-20
217.87040
1.14101
912828DH0
2005-01-18
2010-06-21
217.88300
1.14108
912828DH0
2005-01-18
2010-06-22
217.89560
1.14114
912828DH0
2005-01-18
2010-06-23
217.90820
1.14121
912828DH0
2005-01-18
2010-06-24
217.92080
1.14127
912828DH0
2005-01-18
2010-06-25
217.93340
1.14134
912828DH0
2005-01-18
2010-06-26
217.94600
1.14141
912828DH0
2005-01-18
2010-06-27
217.95860
1.14147
912828DH0
2005-01-18
2010-06-28
217.97120
1.14154
912828DH0
2005-01-18
2010-06-29
217.98380
1.14160
912828DH0
2005-01-18
2010-06-30
217.99640
1.14167
912828EA4
2005-07-15
2010-06-01
217.63100
1.11887
912828EA4
2005-07-15
2010-06-02
217.64360
1.11893
912828EA4
2005-07-15
2010-06-03
217.65620
1.11900
912828EA4
2005-07-15
2010-06-04
217.66880
1.11906
912828EA4
2005-07-15
2010-06-05
217.68140
1.11913
912828EA4
2005-07-15
2010-06-06
217.69400
1.11919
912828EA4
2005-07-15
2010-06-07
217.70660
1.11926
912828EA4
2005-07-15
2010-06-08
217.71920
1.11932
912828EA4
2005-07-15
2010-06-09
217.73180
1.11939
912828EA4
2005-07-15
2010-06-10
217.74440
1.11945
912828EA4
2005-07-15
2010-06-11
217.75700
1.11952
912828EA4
2005-07-15
2010-06-12
217.76960
1.11958
912828EA4
2005-07-15
2010-06-13
217.78220
1.11965
912828EA4
2005-07-15
2010-06-14
217.79480
1.11971
912828EA4
2005-07-15
2010-06-15
217.80740
1.11978
912828EA4
2005-07-15
2010-06-16
217.82000
1.11984
912828EA4
2005-07-15
2010-06-17
217.83260
1.11991
912828EA4
2005-07-15
2010-06-18
217.84520
1.11997
912828EA4
2005-07-15
2010-06-19
217.85780
1.12004
912828EA4
2005-07-15
2010-06-20
217.87040
1.12010
912828EA4
2005-07-15
2010-06-21
217.88300
1.12017
912828EA4
2005-07-15
2010-06-22
217.89560
1.12023
912828EA4
2005-07-15
2010-06-23
217.90820
1.12029
912828EA4
2005-07-15
2010-06-24
217.92080
1.12036
912828EA4
2005-07-15
2010-06-25
217.93340
1.12042
912828EA4
2005-07-15
2010-06-26
217.94600
1.12049
912828EA4
2005-07-15
2010-06-27
217.95860
1.12055
912828EA4
2005-07-15
2010-06-28
217.97120
1.12062
912828EA4
2005-07-15
2010-06-29
217.98380
1.12068
912828EA4
2005-07-15
2010-06-30
217.99640
1.12075
912828ET3
2006-01-17
2010-06-01
217.63100
1.09650
912828ET3
2006-01-17
2010-06-02
217.64360
1.09657
912828ET3
2006-01-17
2010-06-03
217.65620
1.09663
912828ET3
2006-01-17
2010-06-04
217.66880
1.09669
912828ET3
2006-01-17
2010-06-05
217.68140
1.09676
912828ET3
2006-01-17
2010-06-06
217.69400
1.09682
912828ET3
2006-01-17
2010-06-07
217.70660
1.09688
912828ET3
2006-01-17
2010-06-08
217.71920
1.09695
912828ET3
2006-01-17
2010-06-09
217.73180
1.09701
912828ET3
2006-01-17
2010-06-10
217.74440
1.09707
912828ET3
2006-01-17
2010-06-11
217.75700
1.09714
912828ET3
2006-01-17
2010-06-12
217.76960
1.09720
912828ET3
2006-01-17
2010-06-13
217.78220
1.09726
912828ET3
2006-01-17
2010-06-14
217.79480
1.09733
912828ET3
2006-01-17
2010-06-15
217.80740
1.09739
912828ET3
2006-01-17
2010-06-16
217.82000
1.09745
912828ET3
2006-01-17
2010-06-17
217.83260
1.09752
912828ET3
2006-01-17
2010-06-18
217.84520
1.09758
912828ET3
2006-01-17
2010-06-19
217.85780
1.09765
912828ET3
2006-01-17
2010-06-20
217.87040
1.09771
912828ET3
2006-01-17
2010-06-21
217.88300
1.09777
912828ET3
2006-01-17
2010-06-22
217.89560
1.09784
912828ET3
2006-01-17
2010-06-23
217.90820
1.09790
912828ET3
2006-01-17
2010-06-24
217.92080
1.09796
912828ET3
2006-01-17
2010-06-25
217.93340
1.09803
912828ET3
2006-01-17
2010-06-26
217.94600
1.09809
912828ET3
2006-01-17
2010-06-27
217.95860
1.09815
912828ET3
2006-01-17
2010-06-28
217.97120
1.09822
912828ET3
2006-01-17
2010-06-29
217.98380
1.09828
912828ET3
2006-01-17
2010-06-30
217.99640
1.09834
912810FS2
2006-01-31
2010-06-01
217.63100
1.09650
912810FS2
2006-01-31
2010-06-02
217.64360
1.09657
912810FS2
2006-01-31
2010-06-03
217.65620
1.09663
912810FS2
2006-01-31
2010-06-04
217.66880
1.09669
912810FS2
2006-01-31
2010-06-05
217.68140
1.09676
912810FS2
2006-01-31
2010-06-06
217.69400
1.09682
912810FS2
2006-01-31
2010-06-07
217.70660
1.09688
912810FS2
2006-01-31
2010-06-08
217.71920
1.09695
912810FS2
2006-01-31
2010-06-09
217.73180
1.09701
912810FS2
2006-01-31
2010-06-10
217.74440
1.09707
912810FS2
2006-01-31
2010-06-11
217.75700
1.09714
912810FS2
2006-01-31
2010-06-12
217.76960
1.09720
912810FS2
2006-01-31
2010-06-13
217.78220
1.09726
912810FS2
2006-01-31
2010-06-14
217.79480
1.09733
912810FS2
2006-01-31
2010-06-15
217.80740
1.09739
912810FS2
2006-01-31
2010-06-16
217.82000
1.09745
912810FS2
2006-01-31
2010-06-17
217.83260
1.09752
912810FS2
2006-01-31
2010-06-18
217.84520
1.09758
912810FS2
2006-01-31
2010-06-19
217.85780
1.09765
912810FS2
2006-01-31
2010-06-20
217.87040
1.09771
912810FS2
2006-01-31
2010-06-21
217.88300
1.09777
912810FS2
2006-01-31
2010-06-22
217.89560
1.09784
912810FS2
2006-01-31
2010-06-23
217.90820
1.09790
912810FS2
2006-01-31
2010-06-24
217.92080
1.09796
912810FS2
2006-01-31
2010-06-25
217.93340
1.09803
912810FS2
2006-01-31
2010-06-26
217.94600
1.09809
912810FS2
2006-01-31
2010-06-27
217.95860
1.09815
912810FS2
2006-01-31
2010-06-28
217.97120
1.09822
912810FS2
2006-01-31
2010-06-29
217.98380
1.09828
912810FS2
2006-01-31
2010-06-30
217.99640
1.09834
912828FB1
2006-04-28
2010-06-01
217.63100
1.09645
912828FB1
2006-04-28
2010-06-02
217.64360
1.09651
912828FB1
2006-04-28
2010-06-03
217.65620
1.09658
912828FB1
2006-04-28
2010-06-04
217.66880
1.09664
912828FB1
2006-04-28
2010-06-05
217.68140
1.09671
912828FB1
2006-04-28
2010-06-06
217.69400
1.09677
912828FB1
2006-04-28
2010-06-07
217.70660
1.09683
912828FB1
2006-04-28
2010-06-08
217.71920
1.09690
912828FB1
2006-04-28
2010-06-09
217.73180
1.09696
912828FB1
2006-04-28
2010-06-10
217.74440
1.09702
912828FB1
2006-04-28
2010-06-11
217.75700
1.09709
912828FB1
2006-04-28
2010-06-12
217.76960
1.09715
912828FB1
2006-04-28
2010-06-13
217.78220
1.09721
912828FB1
2006-04-28
2010-06-14
217.79480
1.09728
912828FB1
2006-04-28
2010-06-15
217.80740
1.09734
912828FB1
2006-04-28
2010-06-16
217.82000
1.09740
912828FB1
2006-04-28
2010-06-17
217.83260
1.09747
912828FB1
2006-04-28
2010-06-18
217.84520
1.09753
912828FB1
2006-04-28
2010-06-19
217.85780
1.09759
912828FB1
2006-04-28
2010-06-20
217.87040
1.09766
912828FB1
2006-04-28
2010-06-21
217.88300
1.09772
912828FB1
2006-04-28
2010-06-22
217.89560
1.09778
912828FB1
2006-04-28
2010-06-23
217.90820
1.09785
912828FB1
2006-04-28
2010-06-24
217.92080
1.09791
912828FB1
2006-04-28
2010-06-25
217.93340
1.09797
912828FB1
2006-04-28
2010-06-26
217.94600
1.09804
912828FB1
2006-04-28
2010-06-27
217.95860
1.09810
912828FB1
2006-04-28
2010-06-28
217.97120
1.09817
912828FB1
2006-04-28
2010-06-29
217.98380
1.09823
912828FB1
2006-04-28
2010-06-30
217.99640
1.09829
912828FL9
2006-07-17
2010-06-01
217.63100
1.07764
912828FL9
2006-07-17
2010-06-02
217.64360
1.07770
912828FL9
2006-07-17
2010-06-03
217.65620
1.07776
912828FL9
2006-07-17
2010-06-04
217.66880
1.07783
912828FL9
2006-07-17
2010-06-05
217.68140
1.07789
912828FL9
2006-07-17
2010-06-06
217.69400
1.07795
912828FL9
2006-07-17
2010-06-07
217.70660
1.07801
912828FL9
2006-07-17
2010-06-08
217.71920
1.07808
912828FL9
2006-07-17
2010-06-09
217.73180
1.07814
912828FL9
2006-07-17
2010-06-10
217.74440
1.07820
912828FL9
2006-07-17
2010-06-11
217.75700
1.07826
912828FL9
2006-07-17
2010-06-12
217.76960
1.07833
912828FL9
2006-07-17
2010-06-13
217.78220
1.07839
912828FL9
2006-07-17
2010-06-14
217.79480
1.07845
912828FL9
2006-07-17
2010-06-15
217.80740
1.07851
912828FL9
2006-07-17
2010-06-16
217.82000
1.07858
912828FL9
2006-07-17
2010-06-17
217.83260
1.07864
912828FL9
2006-07-17
2010-06-18
217.84520
1.07870
912828FL9
2006-07-17
2010-06-19
217.85780
1.07876
912828FL9
2006-07-17
2010-06-20
217.87040
1.07882
912828FL9
2006-07-17
2010-06-21
217.88300
1.07889
912828FL9
2006-07-17
2010-06-22
217.89560
1.07895
912828FL9
2006-07-17
2010-06-23
217.90820
1.07901
912828FL9
2006-07-17
2010-06-24
217.92080
1.07907
912828FL9
2006-07-17
2010-06-25
217.93340
1.07914
912828FL9
2006-07-17
2010-06-26
217.94600
1.07920
912828FL9
2006-07-17
2010-06-27
217.95860
1.07926
912828FL9
2006-07-17
2010-06-28
217.97120
1.07932
912828FL9
2006-07-17
2010-06-29
217.98380
1.07939
912828FL9
2006-07-17
2010-06-30
217.99640
1.07945
912828GD6
2007-01-16
2010-06-01
217.63100
1.07917
912828GD6
2007-01-16
2010-06-02
217.64360
1.07924
912828GD6
2007-01-16
2010-06-03
217.65620
1.07930
912828GD6
2007-01-16
2010-06-04
217.66880
1.07936
912828GD6
2007-01-16
2010-06-05
217.68140
1.07942
912828GD6
2007-01-16
2010-06-06
217.69400
1.07949
912828GD6
2007-01-16
2010-06-07
217.70660
1.07955
912828GD6
2007-01-16
2010-06-08
217.71920
1.07961
912828GD6
2007-01-16
2010-06-09
217.73180
1.07967
912828GD6
2007-01-16
2010-06-10
217.74440
1.07974
912828GD6
2007-01-16
2010-06-11
217.75700
1.07980
912828GD6
2007-01-16
2010-06-12
217.76960
1.07986
912828GD6
2007-01-16
2010-06-13
217.78220
1.07992
912828GD6
2007-01-16
2010-06-14
217.79480
1.07999
912828GD6
2007-01-16
2010-06-15
217.80740
1.08005
912828GD6
2007-01-16
2010-06-16
217.82000
1.08011
912828GD6
2007-01-16
2010-06-17
217.83260
1.08017
912828GD6
2007-01-16
2010-06-18
217.84520
1.08024
912828GD6
2007-01-16
2010-06-19
217.85780
1.08030
912828GD6
2007-01-16
2010-06-20
217.87040
1.08036
912828GD6
2007-01-16
2010-06-21
217.88300
1.08042
912828GD6
2007-01-16
2010-06-22
217.89560
1.08049
912828GD6
2007-01-16
2010-06-23
217.90820
1.08055
912828GD6
2007-01-16
2010-06-24
217.92080
1.08061
912828GD6
2007-01-16
2010-06-25
217.93340
1.08067
912828GD6
2007-01-16
2010-06-26
217.94600
1.08074
912828GD6
2007-01-16
2010-06-27
217.95860
1.08080
912828GD6
2007-01-16
2010-06-28
217.97120
1.08086
912828GD6
2007-01-16
2010-06-29
217.98380
1.08092
912828GD6
2007-01-16
2010-06-30
217.99640
1.08099
912810PS1
2007-01-31
2010-06-01
217.63100
1.07917
912810PS1
2007-01-31
2010-06-02
217.64360
1.07924
912810PS1
2007-01-31
2010-06-03
217.65620
1.07930
912810PS1
2007-01-31
2010-06-04
217.66880
1.07936
912810PS1
2007-01-31
2010-06-05
217.68140
1.07942
912810PS1
2007-01-31
2010-06-06
217.69400
1.07949
912810PS1
2007-01-31
2010-06-07
217.70660
1.07955
912810PS1
2007-01-31
2010-06-08
217.71920
1.07961
912810PS1
2007-01-31
2010-06-09
217.73180
1.07967
912810PS1
2007-01-31
2010-06-10
217.74440
1.07974
912810PS1
2007-01-31
2010-06-11
217.75700
1.07980
912810PS1
2007-01-31
2010-06-12
217.76960
1.07986
912810PS1
2007-01-31
2010-06-13
217.78220
1.07992
912810PS1
2007-01-31
2010-06-14
217.79480
1.07999
912810PS1
2007-01-31
2010-06-15
217.80740
1.08005
912810PS1
2007-01-31
2010-06-16
217.82000
1.08011
912810PS1
2007-01-31
2010-06-17
217.83260
1.08017
912810PS1
2007-01-31
2010-06-18
217.84520
1.08024
912810PS1
2007-01-31
2010-06-19
217.85780
1.08030
912810PS1
2007-01-31
2010-06-20
217.87040
1.08036
912810PS1
2007-01-31
2010-06-21
217.88300
1.08042
912810PS1
2007-01-31
2010-06-22
217.89560
1.08049
912810PS1
2007-01-31
2010-06-23
217.90820
1.08055
912810PS1
2007-01-31
2010-06-24
217.92080
1.08061
912810PS1
2007-01-31
2010-06-25
217.93340
1.08067
912810PS1
2007-01-31
2010-06-26
217.94600
1.08074
912810PS1
2007-01-31
2010-06-27
217.95860
1.08080
912810PS1
2007-01-31
2010-06-28
217.97120
1.08086
912810PS1
2007-01-31
2010-06-29
217.98380
1.08092
912810PS1
2007-01-31
2010-06-30
217.99640
1.08099
912828GN4
2007-04-30
2010-06-01
217.63100
1.07249
912828GN4
2007-04-30
2010-06-02
217.64360
1.07255
912828GN4
2007-04-30
2010-06-03
217.65620
1.07261
912828GN4
2007-04-30
2010-06-04
217.66880
1.07268
912828GN4
2007-04-30
2010-06-05
217.68140
1.07274
912828GN4
2007-04-30
2010-06-06
217.69400
1.07280
912828GN4
2007-04-30
2010-06-07
217.70660
1.07286
912828GN4
2007-04-30
2010-06-08
217.71920
1.07292
912828GN4
2007-04-30
2010-06-09
217.73180
1.07299
912828GN4
2007-04-30
2010-06-10
217.74440
1.07305
912828GN4
2007-04-30
2010-06-11
217.75700
1.07311
912828GN4
2007-04-30
2010-06-12
217.76960
1.07317
912828GN4
2007-04-30
2010-06-13
217.78220
1.07323
912828GN4
2007-04-30
2010-06-14
217.79480
1.07330
912828GN4
2007-04-30
2010-06-15
217.80740
1.07336
912828GN4
2007-04-30
2010-06-16
217.82000
1.07342
912828GN4
2007-04-30
2010-06-17
217.83260
1.07348
912828GN4
2007-04-30
2010-06-18
217.84520
1.07354
912828GN4
2007-04-30
2010-06-19
217.85780
1.07361
912828GN4
2007-04-30
2010-06-20
217.87040
1.07367
912828GN4
2007-04-30
2010-06-21
217.88300
1.07373
912828GN4
2007-04-30
2010-06-22
217.89560
1.07379
912828GN4
2007-04-30
2010-06-23
217.90820
1.07386
912828GN4
2007-04-30
2010-06-24
217.92080
1.07392
912828GN4
2007-04-30
2010-06-25
217.93340
1.07398
912828GN4
2007-04-30
2010-06-26
217.94600
1.07404
912828GN4
2007-04-30
2010-06-27
217.95860
1.07410
912828GN4
2007-04-30
2010-06-28
217.97120
1.07417
912828GN4
2007-04-30
2010-06-29
217.98380
1.07423
912828GN4
2007-04-30
2010-06-30
217.99640
1.07429
912828GX2
2007-07-16
2010-06-01
217.63100
1.05006
912828GX2
2007-07-16
2010-06-02
217.64360
1.05012
912828GX2
2007-07-16
2010-06-03
217.65620
1.05018
912828GX2
2007-07-16
2010-06-04
217.66880
1.05024
912828GX2
2007-07-16
2010-06-05
217.68140
1.05030
912828GX2
2007-07-16
2010-06-06
217.69400
1.05036
912828GX2
2007-07-16
2010-06-07
217.70660
1.05042
912828GX2
2007-07-16
2010-06-08
217.71920
1.05048
912828GX2
2007-07-16
2010-06-09
217.73180
1.05054
912828GX2
2007-07-16
2010-06-10
217.74440
1.05060
912828GX2
2007-07-16
2010-06-11
217.75700
1.05066
912828GX2
2007-07-16
2010-06-12
217.76960
1.05073
912828GX2
2007-07-16
2010-06-13
217.78220
1.05079
912828GX2
2007-07-16
2010-06-14
217.79480
1.05085
912828GX2
2007-07-16
2010-06-15
217.80740
1.05091
912828GX2
2007-07-16
2010-06-16
217.82000
1.05097
912828GX2
2007-07-16
2010-06-17
217.83260
1.05103
912828GX2
2007-07-16
2010-06-18
217.84520
1.05109
912828GX2
2007-07-16
2010-06-19
217.85780
1.05115
912828GX2
2007-07-16
2010-06-20
217.87040
1.05121
912828GX2
2007-07-16
2010-06-21
217.88300
1.05127
912828GX2
2007-07-16
2010-06-22
217.89560
1.05133
912828GX2
2007-07-16
2010-06-23
217.90820
1.05139
912828GX2
2007-07-16
2010-06-24
217.92080
1.05146
912828GX2
2007-07-16
2010-06-25
217.93340
1.05152
912828GX2
2007-07-16
2010-06-26
217.94600
1.05158
912828GX2
2007-07-16
2010-06-27
217.95860
1.05164
912828GX2
2007-07-16
2010-06-28
217.97120
1.05170
912828GX2
2007-07-16
2010-06-29
217.98380
1.05176
912828GX2
2007-07-16
2010-06-30
217.99640
1.05182
912828HN3
2008-01-15
2010-06-01
217.63100
1.03883
912828HN3
2008-01-15
2010-06-02
217.64360
1.03889
912828HN3
2008-01-15
2010-06-03
217.65620
1.03895
912828HN3
2008-01-15
2010-06-04
217.66880
1.03901
912828HN3
2008-01-15
2010-06-05
217.68140
1.03907
912828HN3
2008-01-15
2010-06-06
217.69400
1.03913
912828HN3
2008-01-15
2010-06-07
217.70660
1.03919
912828HN3
2008-01-15
2010-06-08
217.71920
1.03925
912828HN3
2008-01-15
2010-06-09
217.73180
1.03931
912828HN3
2008-01-15
2010-06-10
217.74440
1.03937
912828HN3
2008-01-15
2010-06-11
217.75700
1.03943
912828HN3
2008-01-15
2010-06-12
217.76960
1.03949
912828HN3
2008-01-15
2010-06-13
217.78220
1.03955
912828HN3
2008-01-15
2010-06-14
217.79480
1.03961
912828HN3
2008-01-15
2010-06-15
217.80740
1.03967
912828HN3
2008-01-15
2010-06-16
217.82000
1.03973
912828HN3
2008-01-15
2010-06-17
217.83260
1.03979
912828HN3
2008-01-15
2010-06-18
217.84520
1.03985
912828HN3
2008-01-15
2010-06-19
217.85780
1.03991
912828HN3
2008-01-15
2010-06-20
217.87040
1.03997
912828HN3
2008-01-15
2010-06-21
217.88300
1.04003
912828HN3
2008-01-15
2010-06-22
217.89560
1.04009
912828HN3
2008-01-15
2010-06-23
217.90820
1.04015
912828HN3
2008-01-15
2010-06-24
217.92080
1.04021
912828HN3
2008-01-15
2010-06-25
217.93340
1.04027
912828HN3
2008-01-15
2010-06-26
217.94600
1.04033
912828HN3
2008-01-15
2010-06-27
217.95860
1.04039
912828HN3
2008-01-15
2010-06-28
217.97120
1.04045
912828HN3
2008-01-15
2010-06-29
217.98380
1.04051
912828HN3
2008-01-15
2010-06-30
217.99640
1.04057
912810PV4
2008-01-31
2010-06-01
217.63100
1.03883
912810PV4
2008-01-31
2010-06-02
217.64360
1.03889
912810PV4
2008-01-31
2010-06-03
217.65620
1.03895
912810PV4
2008-01-31
2010-06-04
217.66880
1.03901
912810PV4
2008-01-31
2010-06-05
217.68140
1.03907
912810PV4
2008-01-31
2010-06-06
217.69400
1.03913
912810PV4
2008-01-31
2010-06-07
217.70660
1.03919
912810PV4
2008-01-31
2010-06-08
217.71920
1.03925
912810PV4
2008-01-31
2010-06-09
217.73180
1.03931
912810PV4
2008-01-31
2010-06-10
217.74440
1.03937
912810PV4
2008-01-31
2010-06-11
217.75700
1.03943
912810PV4
2008-01-31
2010-06-12
217.76960
1.03949
912810PV4
2008-01-31
2010-06-13
217.78220
1.03955
912810PV4
2008-01-31
2010-06-14
217.79480
1.03961
912810PV4
2008-01-31
2010-06-15
217.80740
1.03967
912810PV4
2008-01-31
2010-06-16
217.82000
1.03973
912810PV4
2008-01-31
2010-06-17
217.83260
1.03979
912810PV4
2008-01-31
2010-06-18
217.84520
1.03985
912810PV4
2008-01-31
2010-06-19
217.85780
1.03991
912810PV4
2008-01-31
2010-06-20
217.87040
1.03997
912810PV4
2008-01-31
2010-06-21
217.88300
1.04003
912810PV4
2008-01-31
2010-06-22
217.89560
1.04009
912810PV4
2008-01-31
2010-06-23
217.90820
1.04015
912810PV4
2008-01-31
2010-06-24
217.92080
1.04021
912810PV4
2008-01-31
2010-06-25
217.93340
1.04027
912810PV4
2008-01-31
2010-06-26
217.94600
1.04033
912810PV4
2008-01-31
2010-06-27
217.95860
1.04039
912810PV4
2008-01-31
2010-06-28
217.97120
1.04045
912810PV4
2008-01-31
2010-06-29
217.98380
1.04051
912810PV4
2008-01-31
2010-06-30
217.99640
1.04057
912828HW3
2008-04-30
2010-06-01
217.63100
1.02964
912828HW3
2008-04-30
2010-06-02
217.64360
1.02970
912828HW3
2008-04-30
2010-06-03
217.65620
1.02976
912828HW3
2008-04-30
2010-06-04
217.66880
1.02982
912828HW3
2008-04-30
2010-06-05
217.68140
1.02988
912828HW3
2008-04-30
2010-06-06
217.69400
1.02994
912828HW3
2008-04-30
2010-06-07
217.70660
1.03000
912828HW3
2008-04-30
2010-06-08
217.71920
1.03006
912828HW3
2008-04-30
2010-06-09
217.73180
1.03012
912828HW3
2008-04-30
2010-06-10
217.74440
1.03018
912828HW3
2008-04-30
2010-06-11
217.75700
1.03024
912828HW3
2008-04-30
2010-06-12
217.76960
1.03030
912828HW3
2008-04-30
2010-06-13
217.78220
1.03036
912828HW3
2008-04-30
2010-06-14
217.79480
1.03042
912828HW3
2008-04-30
2010-06-15
217.80740
1.03047
912828HW3
2008-04-30
2010-06-16
217.82000
1.03053
912828HW3
2008-04-30
2010-06-17
217.83260
1.03059
912828HW3
2008-04-30
2010-06-18
217.84520
1.03065
912828HW3
2008-04-30
2010-06-19
217.85780
1.03071
912828HW3
2008-04-30
2010-06-20
217.87040
1.03077
912828HW3
2008-04-30
2010-06-21
217.88300
1.03083
912828HW3
2008-04-30
2010-06-22
217.89560
1.03089
912828HW3
2008-04-30
2010-06-23
217.90820
1.03095
912828HW3
2008-04-30
2010-06-24
217.92080
1.03101
912828HW3
2008-04-30
2010-06-25
217.93340
1.03107
912828HW3
2008-04-30
2010-06-26
217.94600
1.03113
912828HW3
2008-04-30
2010-06-27
217.95860
1.03119
912828HW3
2008-04-30
2010-06-28
217.97120
1.03125
912828HW3
2008-04-30
2010-06-29
217.98380
1.03131
912828HW3
2008-04-30
2010-06-30
217.99640
1.03137
912828JE1
2008-07-15
2010-06-01
217.63100
1.00923
912828JE1
2008-07-15
2010-06-02
217.64360
1.00929
912828JE1
2008-07-15
2010-06-03
217.65620
1.00935
912828JE1
2008-07-15
2010-06-04
217.66880
1.00941
912828JE1
2008-07-15
2010-06-05
217.68140
1.00947
912828JE1
2008-07-15
2010-06-06
217.69400
1.00953
912828JE1
2008-07-15
2010-06-07
217.70660
1.00958
912828JE1
2008-07-15
2010-06-08
217.71920
1.00964
912828JE1
2008-07-15
2010-06-09
217.73180
1.00970
912828JE1
2008-07-15
2010-06-10
217.74440
1.00976
912828JE1
2008-07-15
2010-06-11
217.75700
1.00982
912828JE1
2008-07-15
2010-06-12
217.76960
1.00988
912828JE1
2008-07-15
2010-06-13
217.78220
1.00993
912828JE1
2008-07-15
2010-06-14
217.79480
1.00999
912828JE1
2008-07-15
2010-06-15
217.80740
1.01005
912828JE1
2008-07-15
2010-06-16
217.82000
1.01011
912828JE1
2008-07-15
2010-06-17
217.83260
1.01017
912828JE1
2008-07-15
2010-06-18
217.84520
1.01023
912828JE1
2008-07-15
2010-06-19
217.85780
1.01028
912828JE1
2008-07-15
2010-06-20
217.87040
1.01034
912828JE1
2008-07-15
2010-06-21
217.88300
1.01040
912828JE1
2008-07-15
2010-06-22
217.89560
1.01046
912828JE1
2008-07-15
2010-06-23
217.90820
1.01052
912828JE1
2008-07-15
2010-06-24
217.92080
1.01058
912828JE1
2008-07-15
2010-06-25
217.93340
1.01064
912828JE1
2008-07-15
2010-06-26
217.94600
1.01069
912828JE1
2008-07-15
2010-06-27
217.95860
1.01075
912828JE1
2008-07-15
2010-06-28
217.97120
1.01081
912828JE1
2008-07-15
2010-06-29
217.98380
1.01087
912828JE1
2008-07-15
2010-06-30
217.99640
1.01093
912828JX9
2009-01-15
2010-06-01
217.63100
1.01365
912828JX9
2009-01-15
2010-06-02
217.64360
1.01371
912828JX9
2009-01-15
2010-06-03
217.65620
1.01377
912828JX9
2009-01-15
2010-06-04
217.66880
1.01383
912828JX9
2009-01-15
2010-06-05
217.68140
1.01389
912828JX9
2009-01-15
2010-06-06
217.69400
1.01395
912828JX9
2009-01-15
2010-06-07
217.70660
1.01401
912828JX9
2009-01-15
2010-06-08
217.71920
1.01406
912828JX9
2009-01-15
2010-06-09
217.73180
1.01412
912828JX9
2009-01-15
2010-06-10
217.74440
1.01418
912828JX9
2009-01-15
2010-06-11
217.75700
1.01424
912828JX9
2009-01-15
2010-06-12
217.76960
1.01430
912828JX9
2009-01-15
2010-06-13
217.78220
1.01436
912828JX9
2009-01-15
2010-06-14
217.79480
1.01442
912828JX9
2009-01-15
2010-06-15
217.80740
1.01447
912828JX9
2009-01-15
2010-06-16
217.82000
1.01453
912828JX9
2009-01-15
2010-06-17
217.83260
1.01459
912828JX9
2009-01-15
2010-06-18
217.84520
1.01465
912828JX9
2009-01-15
2010-06-19
217.85780
1.01471
912828JX9
2009-01-15
2010-06-20
217.87040
1.01477
912828JX9
2009-01-15
2010-06-21
217.88300
1.01483
912828JX9
2009-01-15
2010-06-22
217.89560
1.01489
912828JX9
2009-01-15
2010-06-23
217.90820
1.01494
912828JX9
2009-01-15
2010-06-24
217.92080
1.01500
912828JX9
2009-01-15
2010-06-25
217.93340
1.01506
912828JX9
2009-01-15
2010-06-26
217.94600
1.01512
912828JX9
2009-01-15
2010-06-27
217.95860
1.01518
912828JX9
2009-01-15
2010-06-28
217.97120
1.01524
912828JX9
2009-01-15
2010-06-29
217.98380
1.01530
912828JX9
2009-01-15
2010-06-30
217.99640
1.01535
912810PZ5
2009-01-30
2010-06-01
217.63100
1.01365
912810PZ5
2009-01-30
2010-06-02
217.64360
1.01371
912810PZ5
2009-01-30
2010-06-03
217.65620
1.01377
912810PZ5
2009-01-30
2010-06-04
217.66880
1.01383
912810PZ5
2009-01-30
2010-06-05
217.68140
1.01389
912810PZ5
2009-01-30
2010-06-06
217.69400
1.01395
912810PZ5
2009-01-30
2010-06-07
217.70660
1.01401
912810PZ5
2009-01-30
2010-06-08
217.71920
1.01406
912810PZ5
2009-01-30
2010-06-09
217.73180
1.01412
912810PZ5
2009-01-30
2010-06-10
217.74440
1.01418
912810PZ5
2009-01-30
2010-06-11
217.75700
1.01424
912810PZ5
2009-01-30
2010-06-12
217.76960
1.01430
912810PZ5
2009-01-30
2010-06-13
217.78220
1.01436
912810PZ5
2009-01-30
2010-06-14
217.79480
1.01442
912810PZ5
2009-01-30
2010-06-15
217.80740
1.01447
912810PZ5
2009-01-30
2010-06-16
217.82000
1.01453
912810PZ5
2009-01-30
2010-06-17
217.83260
1.01459
912810PZ5
2009-01-30
2010-06-18
217.84520
1.01465
912810PZ5
2009-01-30
2010-06-19
217.85780
1.01471
912810PZ5
2009-01-30
2010-06-20
217.87040
1.01477
912810PZ5
2009-01-30
2010-06-21
217.88300
1.01483
912810PZ5
2009-01-30
2010-06-22
217.89560
1.01489
912810PZ5
2009-01-30
2010-06-23
217.90820
1.01494
912810PZ5
2009-01-30
2010-06-24
217.92080
1.01500
912810PZ5
2009-01-30
2010-06-25
217.93340
1.01506
912810PZ5
2009-01-30
2010-06-26
217.94600
1.01512
912810PZ5
2009-01-30
2010-06-27
217.95860
1.01518
912810PZ5
2009-01-30
2010-06-28
217.97120
1.01524
912810PZ5
2009-01-30
2010-06-29
217.98380
1.01530
912810PZ5
2009-01-30
2010-06-30
217.99640
1.01535
912828KM1
2009-04-30
2010-06-01
217.63100
1.02834
912828KM1
2009-04-30
2010-06-02
217.64360
1.02840
912828KM1
2009-04-30
2010-06-03
217.65620
1.02846
912828KM1
2009-04-30
2010-06-04
217.66880
1.02852
912828KM1
2009-04-30
2010-06-05
217.68140
1.02858
912828KM1
2009-04-30
2010-06-06
217.69400
1.02864
912828KM1
2009-04-30
2010-06-07
217.70660
1.02870
912828KM1
2009-04-30
2010-06-08
217.71920
1.02876
912828KM1
2009-04-30
2010-06-09
217.73180
1.02882
912828KM1
2009-04-30
2010-06-10
217.74440
1.02888
912828KM1
2009-04-30
2010-06-11
217.75700
1.02894
912828KM1
2009-04-30
2010-06-12
217.76960
1.02900
912828KM1
2009-04-30
2010-06-13
217.78220
1.02906
912828KM1
2009-04-30
2010-06-14
217.79480
1.02912
912828KM1
2009-04-30
2010-06-15
217.80740
1.02918
912828KM1
2009-04-30
2010-06-16
217.82000
1.02923
912828KM1
2009-04-30
2010-06-17
217.83260
1.02929
912828KM1
2009-04-30
2010-06-18
217.84520
1.02935
912828KM1
2009-04-30
2010-06-19
217.85780
1.02941
912828KM1
2009-04-30
2010-06-20
217.87040
1.02947
912828KM1
2009-04-30
2010-06-21
217.88300
1.02953
912828KM1
2009-04-30
2010-06-22
217.89560
1.02959
912828KM1
2009-04-30
2010-06-23
217.90820
1.02965
912828KM1
2009-04-30
2010-06-24
217.92080
1.02971
912828KM1
2009-04-30
2010-06-25
217.93340
1.02977
912828KM1
2009-04-30
2010-06-26
217.94600
1.02983
912828KM1
2009-04-30
2010-06-27
217.95860
1.02989
912828KM1
2009-04-30
2010-06-28
217.97120
1.02995
912828KM1
2009-04-30
2010-06-29
217.98380
1.03001
912828KM1
2009-04-30
2010-06-30
217.99640
1.03007
912828LA6
2009-07-15
2010-06-01
217.63100
1.01926
912828LA6
2009-07-15
2010-06-02
217.64360
1.01932
912828LA6
2009-07-15
2010-06-03
217.65620
1.01938
912828LA6
2009-07-15
2010-06-04
217.66880
1.01944
912828LA6
2009-07-15
2010-06-05
217.68140
1.01950
912828LA6
2009-07-15
2010-06-06
217.69400
1.01956
912828LA6
2009-07-15
2010-06-07
217.70660
1.01962
912828LA6
2009-07-15
2010-06-08
217.71920
1.01968
912828LA6
2009-07-15
2010-06-09
217.73180
1.01973
912828LA6
2009-07-15
2010-06-10
217.74440
1.01979
912828LA6
2009-07-15
2010-06-11
217.75700
1.01985
912828LA6
2009-07-15
2010-06-12
217.76960
1.01991
912828LA6
2009-07-15
2010-06-13
217.78220
1.01997
912828LA6
2009-07-15
2010-06-14
217.79480
1.02003
912828LA6
2009-07-15
2010-06-15
217.80740
1.02009
912828LA6
2009-07-15
2010-06-16
217.82000
1.02015
912828LA6
2009-07-15
2010-06-17
217.83260
1.02021
912828LA6
2009-07-15
2010-06-18
217.84520
1.02027
912828LA6
2009-07-15
2010-06-19
217.85780
1.02032
912828LA6
2009-07-15
2010-06-20
217.87040
1.02038
912828LA6
2009-07-15
2010-06-21
217.88300
1.02044
912828LA6
2009-07-15
2010-06-22
217.89560
1.02050
912828LA6
2009-07-15
2010-06-23
217.90820
1.02056
912828LA6
2009-07-15
2010-06-24
217.92080
1.02062
912828LA6
2009-07-15
2010-06-25
217.93340
1.02068
912828LA6
2009-07-15
2010-06-26
217.94600
1.02074
912828LA6
2009-07-15
2010-06-27
217.95860
1.02080
912828LA6
2009-07-15
2010-06-28
217.97120
1.02086
912828LA6
2009-07-15
2010-06-29
217.98380
1.02091
912828LA6
2009-07-15
2010-06-30
217.99640
1.02097
912828MF4
2010-01-15
2010-06-01
217.63100
1.00640
912828MF4
2010-01-15
2010-06-02
217.64360
1.00646
912828MF4
2010-01-15
2010-06-03
217.65620
1.00652
912828MF4
2010-01-15
2010-06-04
217.66880
1.00658
912828MF4
2010-01-15
2010-06-05
217.68140
1.00664
912828MF4
2010-01-15
2010-06-06
217.69400
1.00670
912828MF4
2010-01-15
2010-06-07
217.70660
1.00675
912828MF4
2010-01-15
2010-06-08
217.71920
1.00681
912828MF4
2010-01-15
2010-06-09
217.73180
1.00687
912828MF4
2010-01-15
2010-06-10
217.74440
1.00693
912828MF4
2010-01-15
2010-06-11
217.75700
1.00699
912828MF4
2010-01-15
2010-06-12
217.76960
1.00705
912828MF4
2010-01-15
2010-06-13
217.78220
1.00710
912828MF4
2010-01-15
2010-06-14
217.79480
1.00716
912828MF4
2010-01-15
2010-06-15
217.80740
1.00722
912828MF4
2010-01-15
2010-06-16
217.82000
1.00728
912828MF4
2010-01-15
2010-06-17
217.83260
1.00734
912828MF4
2010-01-15
2010-06-18
217.84520
1.00739
912828MF4
2010-01-15
2010-06-19
217.85780
1.00745
912828MF4
2010-01-15
2010-06-20
217.87040
1.00751
912828MF4
2010-01-15
2010-06-21
217.88300
1.00757
912828MF4
2010-01-15
2010-06-22
217.89560
1.00763
912828MF4
2010-01-15
2010-06-23
217.90820
1.00769
912828MF4
2010-01-15
2010-06-24
217.92080
1.00774
912828MF4
2010-01-15
2010-06-25
217.93340
1.00780
912828MF4
2010-01-15
2010-06-26
217.94600
1.00786
912828MF4
2010-01-15
2010-06-27
217.95860
1.00792
912828MF4
2010-01-15
2010-06-28
217.97120
1.00798
912828MF4
2010-01-15
2010-06-29
217.98380
1.00804
912828MF4
2010-01-15
2010-06-30
217.99640
1.00809
912810QF8
2010-02-26
2010-06-01
217.63100
1.00690
912810QF8
2010-02-26
2010-06-02
217.64360
1.00696
912810QF8
2010-02-26
2010-06-03
217.65620
1.00702
912810QF8
2010-02-26
2010-06-04
217.66880
1.00708
912810QF8
2010-02-26
2010-06-05
217.68140
1.00713
912810QF8
2010-02-26
2010-06-06
217.69400
1.00719
912810QF8
2010-02-26
2010-06-07
217.70660
1.00725
912810QF8
2010-02-26
2010-06-08
217.71920
1.00731
912810QF8
2010-02-26
2010-06-09
217.73180
1.00737
912810QF8
2010-02-26
2010-06-10
217.74440
1.00743
912810QF8
2010-02-26
2010-06-11
217.75700
1.00748
912810QF8
2010-02-26
2010-06-12
217.76960
1.00754
912810QF8
2010-02-26
2010-06-13
217.78220
1.00760
912810QF8
2010-02-26
2010-06-14
217.79480
1.00766
912810QF8
2010-02-26
2010-06-15
217.80740
1.00772
912810QF8
2010-02-26
2010-06-16
217.82000
1.00778
912810QF8
2010-02-26
2010-06-17
217.83260
1.00783
912810QF8
2010-02-26
2010-06-18
217.84520
1.00789
912810QF8
2010-02-26
2010-06-19
217.85780
1.00795
912810QF8
2010-02-26
2010-06-20
217.87040
1.00801
912810QF8
2010-02-26
2010-06-21
217.88300
1.00807
912810QF8
2010-02-26
2010-06-22
217.89560
1.00812
912810QF8
2010-02-26
2010-06-23
217.90820
1.00818
912810QF8
2010-02-26
2010-06-24
217.92080
1.00824
912810QF8
2010-02-26
2010-06-25
217.93340
1.00830
912810QF8
2010-02-26
2010-06-26
217.94600
1.00836
912810QF8
2010-02-26
2010-06-27
217.95860
1.00842
912810QF8
2010-02-26
2010-06-28
217.97120
1.00847
912810QF8
2010-02-26
2010-06-29
217.98380
1.00853
912810QF8
2010-02-26
2010-06-30
217.99640
1.00859
912828MY3
2010-04-30
2010-06-01
217.63100
1.00424
912828MY3
2010-04-30
2010-06-02
217.64360
1.00430
912828MY3
2010-04-30
2010-06-03
217.65620
1.00436
912828MY3
2010-04-30
2010-06-04
217.66880
1.00441
912828MY3
2010-04-30
2010-06-05
217.68140
1.00447
912828MY3
2010-04-30
2010-06-06
217.69400
1.00453
912828MY3
2010-04-30
2010-06-07
217.70660
1.00459
912828MY3
2010-04-30
2010-06-08
217.71920
1.00465
912828MY3
2010-04-30
2010-06-09
217.73180
1.00470
912828MY3
2010-04-30
2010-06-10
217.74440
1.00476
912828MY3
2010-04-30
2010-06-11
217.75700
1.00482
912828MY3
2010-04-30
2010-06-12
217.76960
1.00488
912828MY3
2010-04-30
2010-06-13
217.78220
1.00494
912828MY3
2010-04-30
2010-06-14
217.79480
1.00500
912828MY3
2010-04-30
2010-06-15
217.80740
1.00505
912828MY3
2010-04-30
2010-06-16
217.82000
1.00511
912828MY3
2010-04-30
2010-06-17
217.83260
1.00517
912828MY3
2010-04-30
2010-06-18
217.84520
1.00523
912828MY3
2010-04-30
2010-06-19
217.85780
1.00529
912828MY3
2010-04-30
2010-06-20
217.87040
1.00534
912828MY3
2010-04-30
2010-06-21
217.88300
1.00540
912828MY3
2010-04-30
2010-06-22
217.89560
1.00546
912828MY3
2010-04-30
2010-06-23
217.90820
1.00552
912828MY3
2010-04-30
2010-06-24
217.92080
1.00558
912828MY3
2010-04-30
2010-06-25
217.93340
1.00564
912828MY3
2010-04-30
2010-06-26
217.94600
1.00569
912828MY3
2010-04-30
2010-06-27
217.95860
1.00575
912828MY3
2010-04-30
2010-06-28
217.97120
1.00581
912828MY3
2010-04-30
2010-06-29
217.98380
1.00587
912828MY3
2010-04-30
2010-06-30
217.99640
1.00593