NOV
2009
216.33
1982-1984=100
912810FD5
1998-04-15
2010-01-01
216.17700
1.33657
912810FD5
1998-04-15
2010-01-02
216.18194
1.33660
912810FD5
1998-04-15
2010-01-03
216.18687
1.33663
912810FD5
1998-04-15
2010-01-04
216.19181
1.33666
912810FD5
1998-04-15
2010-01-05
216.19674
1.33669
912810FD5
1998-04-15
2010-01-06
216.20168
1.33672
912810FD5
1998-04-15
2010-01-07
216.20661
1.33675
912810FD5
1998-04-15
2010-01-08
216.21155
1.33678
912810FD5
1998-04-15
2010-01-09
216.21648
1.33682
912810FD5
1998-04-15
2010-01-10
216.22142
1.33685
912810FD5
1998-04-15
2010-01-11
216.22635
1.33688
912810FD5
1998-04-15
2010-01-12
216.23129
1.33691
912810FD5
1998-04-15
2010-01-13
216.23623
1.33694
912810FD5
1998-04-15
2010-01-14
216.24116
1.33697
912810FD5
1998-04-15
2010-01-15
216.24610
1.33700
912810FD5
1998-04-15
2010-01-16
216.25103
1.33703
912810FD5
1998-04-15
2010-01-17
216.25597
1.33706
912810FD5
1998-04-15
2010-01-18
216.26090
1.33709
912810FD5
1998-04-15
2010-01-19
216.26584
1.33712
912810FD5
1998-04-15
2010-01-20
216.27077
1.33715
912810FD5
1998-04-15
2010-01-21
216.27571
1.33718
912810FD5
1998-04-15
2010-01-22
216.28065
1.33721
912810FD5
1998-04-15
2010-01-23
216.28558
1.33724
912810FD5
1998-04-15
2010-01-24
216.29052
1.33727
912810FD5
1998-04-15
2010-01-25
216.29545
1.33730
912810FD5
1998-04-15
2010-01-26
216.30039
1.33733
912810FD5
1998-04-15
2010-01-27
216.30532
1.33736
912810FD5
1998-04-15
2010-01-28
216.31026
1.33739
912810FD5
1998-04-15
2010-01-29
216.31519
1.33743
912810FD5
1998-04-15
2010-01-30
216.32013
1.33746
912810FD5
1998-04-15
2010-01-31
216.32506
1.33749
912810FH6
1999-04-15
2010-01-01
216.17700
1.31500
912810FH6
1999-04-15
2010-01-02
216.18194
1.31503
912810FH6
1999-04-15
2010-01-03
216.18687
1.31506
912810FH6
1999-04-15
2010-01-04
216.19181
1.31509
912810FH6
1999-04-15
2010-01-05
216.19674
1.31512
912810FH6
1999-04-15
2010-01-06
216.20168
1.31515
912810FH6
1999-04-15
2010-01-07
216.20661
1.31518
912810FH6
1999-04-15
2010-01-08
216.21155
1.31521
912810FH6
1999-04-15
2010-01-09
216.21648
1.31524
912810FH6
1999-04-15
2010-01-10
216.22142
1.31527
912810FH6
1999-04-15
2010-01-11
216.22635
1.31530
912810FH6
1999-04-15
2010-01-12
216.23129
1.31533
912810FH6
1999-04-15
2010-01-13
216.23623
1.31536
912810FH6
1999-04-15
2010-01-14
216.24116
1.31539
912810FH6
1999-04-15
2010-01-15
216.24610
1.31542
912810FH6
1999-04-15
2010-01-16
216.25103
1.31545
912810FH6
1999-04-15
2010-01-17
216.25597
1.31548
912810FH6
1999-04-15
2010-01-18
216.26090
1.31551
912810FH6
1999-04-15
2010-01-19
216.26584
1.31554
912810FH6
1999-04-15
2010-01-20
216.27077
1.31557
912810FH6
1999-04-15
2010-01-21
216.27571
1.31560
912810FH6
1999-04-15
2010-01-22
216.28065
1.31563
912810FH6
1999-04-15
2010-01-23
216.28558
1.31566
912810FH6
1999-04-15
2010-01-24
216.29052
1.31569
912810FH6
1999-04-15
2010-01-25
216.29545
1.31572
912810FH6
1999-04-15
2010-01-26
216.30039
1.31575
912810FH6
1999-04-15
2010-01-27
216.30532
1.31578
912810FH6
1999-04-15
2010-01-28
216.31026
1.31581
912810FH6
1999-04-15
2010-01-29
216.31519
1.31584
912810FH6
1999-04-15
2010-01-30
216.32013
1.31587
912810FH6
1999-04-15
2010-01-31
216.32506
1.31590
9128275W8
2000-01-18
2010-01-01
216.17700
1.28489
9128275W8
2000-01-18
2010-01-02
216.18194
1.28492
9128275W8
2000-01-18
2010-01-03
216.18687
1.28495
9128275W8
2000-01-18
2010-01-04
216.19181
1.28498
9128275W8
2000-01-18
2010-01-05
216.19674
1.28501
9128275W8
2000-01-18
2010-01-06
216.20168
1.28504
9128275W8
2000-01-18
2010-01-07
216.20661
1.28507
9128275W8
2000-01-18
2010-01-08
216.21155
1.28510
9128275W8
2000-01-18
2010-01-09
216.21648
1.28513
9128275W8
2000-01-18
2010-01-10
216.22142
1.28516
9128275W8
2000-01-18
2010-01-11
216.22635
1.28519
9128275W8
2000-01-18
2010-01-12
216.23129
1.28522
9128275W8
2000-01-18
2010-01-13
216.23623
1.28524
9128275W8
2000-01-18
2010-01-14
216.24116
1.28527
9128275W8
2000-01-18
2010-01-15
216.24610
1.28530
9128276R8
2001-01-16
2010-01-01
216.17700
1.24207
9128276R8
2001-01-16
2010-01-02
216.18194
1.24210
9128276R8
2001-01-16
2010-01-03
216.18687
1.24213
9128276R8
2001-01-16
2010-01-04
216.19181
1.24216
9128276R8
2001-01-16
2010-01-05
216.19674
1.24219
9128276R8
2001-01-16
2010-01-06
216.20168
1.24222
9128276R8
2001-01-16
2010-01-07
216.20661
1.24224
9128276R8
2001-01-16
2010-01-08
216.21155
1.24227
9128276R8
2001-01-16
2010-01-09
216.21648
1.24230
9128276R8
2001-01-16
2010-01-10
216.22142
1.24233
9128276R8
2001-01-16
2010-01-11
216.22635
1.24236
9128276R8
2001-01-16
2010-01-12
216.23129
1.24239
9128276R8
2001-01-16
2010-01-13
216.23623
1.24241
9128276R8
2001-01-16
2010-01-14
216.24116
1.24244
9128276R8
2001-01-16
2010-01-15
216.24610
1.24247
9128276R8
2001-01-16
2010-01-16
216.25103
1.24250
9128276R8
2001-01-16
2010-01-17
216.25597
1.24253
9128276R8
2001-01-16
2010-01-18
216.26090
1.24256
9128276R8
2001-01-16
2010-01-19
216.26584
1.24258
9128276R8
2001-01-16
2010-01-20
216.27077
1.24261
9128276R8
2001-01-16
2010-01-21
216.27571
1.24264
9128276R8
2001-01-16
2010-01-22
216.28065
1.24267
9128276R8
2001-01-16
2010-01-23
216.28558
1.24270
9128276R8
2001-01-16
2010-01-24
216.29052
1.24273
9128276R8
2001-01-16
2010-01-25
216.29545
1.24275
9128276R8
2001-01-16
2010-01-26
216.30039
1.24278
9128276R8
2001-01-16
2010-01-27
216.30532
1.24281
9128276R8
2001-01-16
2010-01-28
216.31026
1.24284
9128276R8
2001-01-16
2010-01-29
216.31519
1.24287
9128276R8
2001-01-16
2010-01-30
216.32013
1.24290
9128276R8
2001-01-16
2010-01-31
216.32506
1.24292
912810FQ6
2001-10-15
2010-01-01
216.17700
1.21790
912810FQ6
2001-10-15
2010-01-02
216.18194
1.21793
912810FQ6
2001-10-15
2010-01-03
216.18687
1.21795
912810FQ6
2001-10-15
2010-01-04
216.19181
1.21798
912810FQ6
2001-10-15
2010-01-05
216.19674
1.21801
912810FQ6
2001-10-15
2010-01-06
216.20168
1.21804
912810FQ6
2001-10-15
2010-01-07
216.20661
1.21807
912810FQ6
2001-10-15
2010-01-08
216.21155
1.21809
912810FQ6
2001-10-15
2010-01-09
216.21648
1.21812
912810FQ6
2001-10-15
2010-01-10
216.22142
1.21815
912810FQ6
2001-10-15
2010-01-11
216.22635
1.21818
912810FQ6
2001-10-15
2010-01-12
216.23129
1.21820
912810FQ6
2001-10-15
2010-01-13
216.23623
1.21823
912810FQ6
2001-10-15
2010-01-14
216.24116
1.21826
912810FQ6
2001-10-15
2010-01-15
216.24610
1.21829
912810FQ6
2001-10-15
2010-01-16
216.25103
1.21832
912810FQ6
2001-10-15
2010-01-17
216.25597
1.21834
912810FQ6
2001-10-15
2010-01-18
216.26090
1.21837
912810FQ6
2001-10-15
2010-01-19
216.26584
1.21840
912810FQ6
2001-10-15
2010-01-20
216.27077
1.21843
912810FQ6
2001-10-15
2010-01-21
216.27571
1.21845
912810FQ6
2001-10-15
2010-01-22
216.28065
1.21848
912810FQ6
2001-10-15
2010-01-23
216.28558
1.21851
912810FQ6
2001-10-15
2010-01-24
216.29052
1.21854
912810FQ6
2001-10-15
2010-01-25
216.29545
1.21857
912810FQ6
2001-10-15
2010-01-26
216.30039
1.21859
912810FQ6
2001-10-15
2010-01-27
216.30532
1.21862
912810FQ6
2001-10-15
2010-01-28
216.31026
1.21865
912810FQ6
2001-10-15
2010-01-29
216.31519
1.21868
912810FQ6
2001-10-15
2010-01-30
216.32013
1.21870
912810FQ6
2001-10-15
2010-01-31
216.32506
1.21873
9128277J5
2002-01-15
2010-01-01
216.17700
1.21746
9128277J5
2002-01-15
2010-01-02
216.18194
1.21748
9128277J5
2002-01-15
2010-01-03
216.18687
1.21751
9128277J5
2002-01-15
2010-01-04
216.19181
1.21754
9128277J5
2002-01-15
2010-01-05
216.19674
1.21757
9128277J5
2002-01-15
2010-01-06
216.20168
1.21760
9128277J5
2002-01-15
2010-01-07
216.20661
1.21762
9128277J5
2002-01-15
2010-01-08
216.21155
1.21765
9128277J5
2002-01-15
2010-01-09
216.21648
1.21768
9128277J5
2002-01-15
2010-01-10
216.22142
1.21771
9128277J5
2002-01-15
2010-01-11
216.22635
1.21773
9128277J5
2002-01-15
2010-01-12
216.23129
1.21776
9128277J5
2002-01-15
2010-01-13
216.23623
1.21779
9128277J5
2002-01-15
2010-01-14
216.24116
1.21782
9128277J5
2002-01-15
2010-01-15
216.24610
1.21785
9128277J5
2002-01-15
2010-01-16
216.25103
1.21787
9128277J5
2002-01-15
2010-01-17
216.25597
1.21790
9128277J5
2002-01-15
2010-01-18
216.26090
1.21793
9128277J5
2002-01-15
2010-01-19
216.26584
1.21796
9128277J5
2002-01-15
2010-01-20
216.27077
1.21798
9128277J5
2002-01-15
2010-01-21
216.27571
1.21801
9128277J5
2002-01-15
2010-01-22
216.28065
1.21804
9128277J5
2002-01-15
2010-01-23
216.28558
1.21807
9128277J5
2002-01-15
2010-01-24
216.29052
1.21810
9128277J5
2002-01-15
2010-01-25
216.29545
1.21812
9128277J5
2002-01-15
2010-01-26
216.30039
1.21815
9128277J5
2002-01-15
2010-01-27
216.30532
1.21818
9128277J5
2002-01-15
2010-01-28
216.31026
1.21821
9128277J5
2002-01-15
2010-01-29
216.31519
1.21823
9128277J5
2002-01-15
2010-01-30
216.32013
1.21826
9128277J5
2002-01-15
2010-01-31
216.32506
1.21829
912828AF7
2002-07-15
2010-01-01
216.17700
1.20232
912828AF7
2002-07-15
2010-01-02
216.18194
1.20235
912828AF7
2002-07-15
2010-01-03
216.18687
1.20237
912828AF7
2002-07-15
2010-01-04
216.19181
1.20240
912828AF7
2002-07-15
2010-01-05
216.19674
1.20243
912828AF7
2002-07-15
2010-01-06
216.20168
1.20246
912828AF7
2002-07-15
2010-01-07
216.20661
1.20248
912828AF7
2002-07-15
2010-01-08
216.21155
1.20251
912828AF7
2002-07-15
2010-01-09
216.21648
1.20254
912828AF7
2002-07-15
2010-01-10
216.22142
1.20257
912828AF7
2002-07-15
2010-01-11
216.22635
1.20259
912828AF7
2002-07-15
2010-01-12
216.23129
1.20262
912828AF7
2002-07-15
2010-01-13
216.23623
1.20265
912828AF7
2002-07-15
2010-01-14
216.24116
1.20268
912828AF7
2002-07-15
2010-01-15
216.24610
1.20270
912828AF7
2002-07-15
2010-01-16
216.25103
1.20273
912828AF7
2002-07-15
2010-01-17
216.25597
1.20276
912828AF7
2002-07-15
2010-01-18
216.26090
1.20279
912828AF7
2002-07-15
2010-01-19
216.26584
1.20281
912828AF7
2002-07-15
2010-01-20
216.27077
1.20284
912828AF7
2002-07-15
2010-01-21
216.27571
1.20287
912828AF7
2002-07-15
2010-01-22
216.28065
1.20290
912828AF7
2002-07-15
2010-01-23
216.28558
1.20292
912828AF7
2002-07-15
2010-01-24
216.29052
1.20295
912828AF7
2002-07-15
2010-01-25
216.29545
1.20298
912828AF7
2002-07-15
2010-01-26
216.30039
1.20301
912828AF7
2002-07-15
2010-01-27
216.30532
1.20303
912828AF7
2002-07-15
2010-01-28
216.31026
1.20306
912828AF7
2002-07-15
2010-01-29
216.31519
1.20309
912828AF7
2002-07-15
2010-01-30
216.32013
1.20312
912828AF7
2002-07-15
2010-01-31
216.32506
1.20314
912828BD1
2003-07-15
2010-01-01
216.17700
1.17702
912828BD1
2003-07-15
2010-01-02
216.18194
1.17705
912828BD1
2003-07-15
2010-01-03
216.18687
1.17707
912828BD1
2003-07-15
2010-01-04
216.19181
1.17710
912828BD1
2003-07-15
2010-01-05
216.19674
1.17713
912828BD1
2003-07-15
2010-01-06
216.20168
1.17716
912828BD1
2003-07-15
2010-01-07
216.20661
1.17718
912828BD1
2003-07-15
2010-01-08
216.21155
1.17721
912828BD1
2003-07-15
2010-01-09
216.21648
1.17724
912828BD1
2003-07-15
2010-01-10
216.22142
1.17726
912828BD1
2003-07-15
2010-01-11
216.22635
1.17729
912828BD1
2003-07-15
2010-01-12
216.23129
1.17732
912828BD1
2003-07-15
2010-01-13
216.23623
1.17734
912828BD1
2003-07-15
2010-01-14
216.24116
1.17737
912828BD1
2003-07-15
2010-01-15
216.24610
1.17740
912828BD1
2003-07-15
2010-01-16
216.25103
1.17742
912828BD1
2003-07-15
2010-01-17
216.25597
1.17745
912828BD1
2003-07-15
2010-01-18
216.26090
1.17748
912828BD1
2003-07-15
2010-01-19
216.26584
1.17750
912828BD1
2003-07-15
2010-01-20
216.27077
1.17753
912828BD1
2003-07-15
2010-01-21
216.27571
1.17756
912828BD1
2003-07-15
2010-01-22
216.28065
1.17759
912828BD1
2003-07-15
2010-01-23
216.28558
1.17761
912828BD1
2003-07-15
2010-01-24
216.29052
1.17764
912828BD1
2003-07-15
2010-01-25
216.29545
1.17767
912828BD1
2003-07-15
2010-01-26
216.30039
1.17769
912828BD1
2003-07-15
2010-01-27
216.30532
1.17772
912828BD1
2003-07-15
2010-01-28
216.31026
1.17775
912828BD1
2003-07-15
2010-01-29
216.31519
1.17777
912828BD1
2003-07-15
2010-01-30
216.32013
1.17780
912828BD1
2003-07-15
2010-01-31
216.32506
1.17783
912828BW9
2004-01-15
2010-01-01
216.17700
1.16995
912828BW9
2004-01-15
2010-01-02
216.18194
1.16998
912828BW9
2004-01-15
2010-01-03
216.18687
1.17001
912828BW9
2004-01-15
2010-01-04
216.19181
1.17003
912828BW9
2004-01-15
2010-01-05
216.19674
1.17006
912828BW9
2004-01-15
2010-01-06
216.20168
1.17009
912828BW9
2004-01-15
2010-01-07
216.20661
1.17011
912828BW9
2004-01-15
2010-01-08
216.21155
1.17014
912828BW9
2004-01-15
2010-01-09
216.21648
1.17017
912828BW9
2004-01-15
2010-01-10
216.22142
1.17019
912828BW9
2004-01-15
2010-01-11
216.22635
1.17022
912828BW9
2004-01-15
2010-01-12
216.23129
1.17025
912828BW9
2004-01-15
2010-01-13
216.23623
1.17027
912828BW9
2004-01-15
2010-01-14
216.24116
1.17030
912828BW9
2004-01-15
2010-01-15
216.24610
1.17033
912828BW9
2004-01-15
2010-01-16
216.25103
1.17035
912828BW9
2004-01-15
2010-01-17
216.25597
1.17038
912828BW9
2004-01-15
2010-01-18
216.26090
1.17041
912828BW9
2004-01-15
2010-01-19
216.26584
1.17043
912828BW9
2004-01-15
2010-01-20
216.27077
1.17046
912828BW9
2004-01-15
2010-01-21
216.27571
1.17049
912828BW9
2004-01-15
2010-01-22
216.28065
1.17051
912828BW9
2004-01-15
2010-01-23
216.28558
1.17054
912828BW9
2004-01-15
2010-01-24
216.29052
1.17057
912828BW9
2004-01-15
2010-01-25
216.29545
1.17059
912828BW9
2004-01-15
2010-01-26
216.30039
1.17062
912828BW9
2004-01-15
2010-01-27
216.30532
1.17065
912828BW9
2004-01-15
2010-01-28
216.31026
1.17067
912828BW9
2004-01-15
2010-01-29
216.31519
1.17070
912828BW9
2004-01-15
2010-01-30
216.32013
1.17073
912828BW9
2004-01-15
2010-01-31
216.32506
1.17075
912828CP3
2004-07-15
2010-01-01
216.17700
1.14685
912828CP3
2004-07-15
2010-01-02
216.18194
1.14687
912828CP3
2004-07-15
2010-01-03
216.18687
1.14690
912828CP3
2004-07-15
2010-01-04
216.19181
1.14693
912828CP3
2004-07-15
2010-01-05
216.19674
1.14695
912828CP3
2004-07-15
2010-01-06
216.20168
1.14698
912828CP3
2004-07-15
2010-01-07
216.20661
1.14700
912828CP3
2004-07-15
2010-01-08
216.21155
1.14703
912828CP3
2004-07-15
2010-01-09
216.21648
1.14706
912828CP3
2004-07-15
2010-01-10
216.22142
1.14708
912828CP3
2004-07-15
2010-01-11
216.22635
1.14711
912828CP3
2004-07-15
2010-01-12
216.23129
1.14714
912828CP3
2004-07-15
2010-01-13
216.23623
1.14716
912828CP3
2004-07-15
2010-01-14
216.24116
1.14719
912828CP3
2004-07-15
2010-01-15
216.24610
1.14721
912828CP3
2004-07-15
2010-01-16
216.25103
1.14724
912828CP3
2004-07-15
2010-01-17
216.25597
1.14727
912828CP3
2004-07-15
2010-01-18
216.26090
1.14729
912828CP3
2004-07-15
2010-01-19
216.26584
1.14732
912828CP3
2004-07-15
2010-01-20
216.27077
1.14734
912828CP3
2004-07-15
2010-01-21
216.27571
1.14737
912828CP3
2004-07-15
2010-01-22
216.28065
1.14740
912828CP3
2004-07-15
2010-01-23
216.28558
1.14742
912828CP3
2004-07-15
2010-01-24
216.29052
1.14745
912828CP3
2004-07-15
2010-01-25
216.29545
1.14748
912828CP3
2004-07-15
2010-01-26
216.30039
1.14750
912828CP3
2004-07-15
2010-01-27
216.30532
1.14753
912828CP3
2004-07-15
2010-01-28
216.31026
1.14755
912828CP3
2004-07-15
2010-01-29
216.31519
1.14758
912828CP3
2004-07-15
2010-01-30
216.32013
1.14761
912828CP3
2004-07-15
2010-01-31
216.32506
1.14763
912810FR4
2004-07-30
2010-01-01
216.17700
1.14685
912810FR4
2004-07-30
2010-01-02
216.18194
1.14687
912810FR4
2004-07-30
2010-01-03
216.18687
1.14690
912810FR4
2004-07-30
2010-01-04
216.19181
1.14693
912810FR4
2004-07-30
2010-01-05
216.19674
1.14695
912810FR4
2004-07-30
2010-01-06
216.20168
1.14698
912810FR4
2004-07-30
2010-01-07
216.20661
1.14700
912810FR4
2004-07-30
2010-01-08
216.21155
1.14703
912810FR4
2004-07-30
2010-01-09
216.21648
1.14706
912810FR4
2004-07-30
2010-01-10
216.22142
1.14708
912810FR4
2004-07-30
2010-01-11
216.22635
1.14711
912810FR4
2004-07-30
2010-01-12
216.23129
1.14714
912810FR4
2004-07-30
2010-01-13
216.23623
1.14716
912810FR4
2004-07-30
2010-01-14
216.24116
1.14719
912810FR4
2004-07-30
2010-01-15
216.24610
1.14721
912810FR4
2004-07-30
2010-01-16
216.25103
1.14724
912810FR4
2004-07-30
2010-01-17
216.25597
1.14727
912810FR4
2004-07-30
2010-01-18
216.26090
1.14729
912810FR4
2004-07-30
2010-01-19
216.26584
1.14732
912810FR4
2004-07-30
2010-01-20
216.27077
1.14734
912810FR4
2004-07-30
2010-01-21
216.27571
1.14737
912810FR4
2004-07-30
2010-01-22
216.28065
1.14740
912810FR4
2004-07-30
2010-01-23
216.28558
1.14742
912810FR4
2004-07-30
2010-01-24
216.29052
1.14745
912810FR4
2004-07-30
2010-01-25
216.29545
1.14748
912810FR4
2004-07-30
2010-01-26
216.30039
1.14750
912810FR4
2004-07-30
2010-01-27
216.30532
1.14753
912810FR4
2004-07-30
2010-01-28
216.31026
1.14755
912810FR4
2004-07-30
2010-01-29
216.31519
1.14758
912810FR4
2004-07-30
2010-01-30
216.32013
1.14761
912810FR4
2004-07-30
2010-01-31
216.32506
1.14763
912828CZ1
2004-10-29
2010-01-01
216.17700
1.14111
912828CZ1
2004-10-29
2010-01-02
216.18194
1.14113
912828CZ1
2004-10-29
2010-01-03
216.18687
1.14116
912828CZ1
2004-10-29
2010-01-04
216.19181
1.14118
912828CZ1
2004-10-29
2010-01-05
216.19674
1.14121
912828CZ1
2004-10-29
2010-01-06
216.20168
1.14124
912828CZ1
2004-10-29
2010-01-07
216.20661
1.14126
912828CZ1
2004-10-29
2010-01-08
216.21155
1.14129
912828CZ1
2004-10-29
2010-01-09
216.21648
1.14131
912828CZ1
2004-10-29
2010-01-10
216.22142
1.14134
912828CZ1
2004-10-29
2010-01-11
216.22635
1.14137
912828CZ1
2004-10-29
2010-01-12
216.23129
1.14139
912828CZ1
2004-10-29
2010-01-13
216.23623
1.14142
912828CZ1
2004-10-29
2010-01-14
216.24116
1.14144
912828CZ1
2004-10-29
2010-01-15
216.24610
1.14147
912828CZ1
2004-10-29
2010-01-16
216.25103
1.14150
912828CZ1
2004-10-29
2010-01-17
216.25597
1.14152
912828CZ1
2004-10-29
2010-01-18
216.26090
1.14155
912828CZ1
2004-10-29
2010-01-19
216.26584
1.14157
912828CZ1
2004-10-29
2010-01-20
216.27077
1.14160
912828CZ1
2004-10-29
2010-01-21
216.27571
1.14163
912828CZ1
2004-10-29
2010-01-22
216.28065
1.14165
912828CZ1
2004-10-29
2010-01-23
216.28558
1.14168
912828CZ1
2004-10-29
2010-01-24
216.29052
1.14171
912828CZ1
2004-10-29
2010-01-25
216.29545
1.14173
912828CZ1
2004-10-29
2010-01-26
216.30039
1.14176
912828CZ1
2004-10-29
2010-01-27
216.30532
1.14178
912828CZ1
2004-10-29
2010-01-28
216.31026
1.14181
912828CZ1
2004-10-29
2010-01-29
216.31519
1.14184
912828CZ1
2004-10-29
2010-01-30
216.32013
1.14186
912828CZ1
2004-10-29
2010-01-31
216.32506
1.14189
912828DH0
2005-01-18
2010-01-01
216.17700
1.13214
912828DH0
2005-01-18
2010-01-02
216.18194
1.13217
912828DH0
2005-01-18
2010-01-03
216.18687
1.13219
912828DH0
2005-01-18
2010-01-04
216.19181
1.13222
912828DH0
2005-01-18
2010-01-05
216.19674
1.13225
912828DH0
2005-01-18
2010-01-06
216.20168
1.13227
912828DH0
2005-01-18
2010-01-07
216.20661
1.13230
912828DH0
2005-01-18
2010-01-08
216.21155
1.13232
912828DH0
2005-01-18
2010-01-09
216.21648
1.13235
912828DH0
2005-01-18
2010-01-10
216.22142
1.13237
912828DH0
2005-01-18
2010-01-11
216.22635
1.13240
912828DH0
2005-01-18
2010-01-12
216.23129
1.13243
912828DH0
2005-01-18
2010-01-13
216.23623
1.13245
912828DH0
2005-01-18
2010-01-14
216.24116
1.13248
912828DH0
2005-01-18
2010-01-15
216.24610
1.13250
912828DH0
2005-01-18
2010-01-16
216.25103
1.13253
912828DH0
2005-01-18
2010-01-17
216.25597
1.13256
912828DH0
2005-01-18
2010-01-18
216.26090
1.13258
912828DH0
2005-01-18
2010-01-19
216.26584
1.13261
912828DH0
2005-01-18
2010-01-20
216.27077
1.13263
912828DH0
2005-01-18
2010-01-21
216.27571
1.13266
912828DH0
2005-01-18
2010-01-22
216.28065
1.13268
912828DH0
2005-01-18
2010-01-23
216.28558
1.13271
912828DH0
2005-01-18
2010-01-24
216.29052
1.13274
912828DH0
2005-01-18
2010-01-25
216.29545
1.13276
912828DH0
2005-01-18
2010-01-26
216.30039
1.13279
912828DH0
2005-01-18
2010-01-27
216.30532
1.13281
912828DH0
2005-01-18
2010-01-28
216.31026
1.13284
912828DH0
2005-01-18
2010-01-29
216.31519
1.13287
912828DH0
2005-01-18
2010-01-30
216.32013
1.13289
912828DH0
2005-01-18
2010-01-31
216.32506
1.13292
912828EA4
2005-07-15
2010-01-01
216.17700
1.11139
912828EA4
2005-07-15
2010-01-02
216.18194
1.11142
912828EA4
2005-07-15
2010-01-03
216.18687
1.11145
912828EA4
2005-07-15
2010-01-04
216.19181
1.11147
912828EA4
2005-07-15
2010-01-05
216.19674
1.11150
912828EA4
2005-07-15
2010-01-06
216.20168
1.11152
912828EA4
2005-07-15
2010-01-07
216.20661
1.11155
912828EA4
2005-07-15
2010-01-08
216.21155
1.11157
912828EA4
2005-07-15
2010-01-09
216.21648
1.11160
912828EA4
2005-07-15
2010-01-10
216.22142
1.11162
912828EA4
2005-07-15
2010-01-11
216.22635
1.11165
912828EA4
2005-07-15
2010-01-12
216.23129
1.11167
912828EA4
2005-07-15
2010-01-13
216.23623
1.11170
912828EA4
2005-07-15
2010-01-14
216.24116
1.11172
912828EA4
2005-07-15
2010-01-15
216.24610
1.11175
912828EA4
2005-07-15
2010-01-16
216.25103
1.11178
912828EA4
2005-07-15
2010-01-17
216.25597
1.11180
912828EA4
2005-07-15
2010-01-18
216.26090
1.11183
912828EA4
2005-07-15
2010-01-19
216.26584
1.11185
912828EA4
2005-07-15
2010-01-20
216.27077
1.11188
912828EA4
2005-07-15
2010-01-21
216.27571
1.11190
912828EA4
2005-07-15
2010-01-22
216.28065
1.11193
912828EA4
2005-07-15
2010-01-23
216.28558
1.11195
912828EA4
2005-07-15
2010-01-24
216.29052
1.11198
912828EA4
2005-07-15
2010-01-25
216.29545
1.11200
912828EA4
2005-07-15
2010-01-26
216.30039
1.11203
912828EA4
2005-07-15
2010-01-27
216.30532
1.11205
912828EA4
2005-07-15
2010-01-28
216.31026
1.11208
912828EA4
2005-07-15
2010-01-29
216.31519
1.11211
912828EA4
2005-07-15
2010-01-30
216.32013
1.11213
912828EA4
2005-07-15
2010-01-31
216.32506
1.11216
912828ET3
2006-01-17
2010-01-01
216.17700
1.08918
912828ET3
2006-01-17
2010-01-02
216.18194
1.08920
912828ET3
2006-01-17
2010-01-03
216.18687
1.08923
912828ET3
2006-01-17
2010-01-04
216.19181
1.08925
912828ET3
2006-01-17
2010-01-05
216.19674
1.08928
912828ET3
2006-01-17
2010-01-06
216.20168
1.08930
912828ET3
2006-01-17
2010-01-07
216.20661
1.08933
912828ET3
2006-01-17
2010-01-08
216.21155
1.08935
912828ET3
2006-01-17
2010-01-09
216.21648
1.08938
912828ET3
2006-01-17
2010-01-10
216.22142
1.08940
912828ET3
2006-01-17
2010-01-11
216.22635
1.08943
912828ET3
2006-01-17
2010-01-12
216.23129
1.08945
912828ET3
2006-01-17
2010-01-13
216.23623
1.08948
912828ET3
2006-01-17
2010-01-14
216.24116
1.08950
912828ET3
2006-01-17
2010-01-15
216.24610
1.08952
912828ET3
2006-01-17
2010-01-16
216.25103
1.08955
912828ET3
2006-01-17
2010-01-17
216.25597
1.08957
912828ET3
2006-01-17
2010-01-18
216.26090
1.08960
912828ET3
2006-01-17
2010-01-19
216.26584
1.08962
912828ET3
2006-01-17
2010-01-20
216.27077
1.08965
912828ET3
2006-01-17
2010-01-21
216.27571
1.08967
912828ET3
2006-01-17
2010-01-22
216.28065
1.08970
912828ET3
2006-01-17
2010-01-23
216.28558
1.08972
912828ET3
2006-01-17
2010-01-24
216.29052
1.08975
912828ET3
2006-01-17
2010-01-25
216.29545
1.08977
912828ET3
2006-01-17
2010-01-26
216.30039
1.08980
912828ET3
2006-01-17
2010-01-27
216.30532
1.08982
912828ET3
2006-01-17
2010-01-28
216.31026
1.08985
912828ET3
2006-01-17
2010-01-29
216.31519
1.08987
912828ET3
2006-01-17
2010-01-30
216.32013
1.08990
912828ET3
2006-01-17
2010-01-31
216.32506
1.08992
912810FS2
2006-01-31
2010-01-01
216.17700
1.08918
912810FS2
2006-01-31
2010-01-02
216.18194
1.08920
912810FS2
2006-01-31
2010-01-03
216.18687
1.08923
912810FS2
2006-01-31
2010-01-04
216.19181
1.08925
912810FS2
2006-01-31
2010-01-05
216.19674
1.08928
912810FS2
2006-01-31
2010-01-06
216.20168
1.08930
912810FS2
2006-01-31
2010-01-07
216.20661
1.08933
912810FS2
2006-01-31
2010-01-08
216.21155
1.08935
912810FS2
2006-01-31
2010-01-09
216.21648
1.08938
912810FS2
2006-01-31
2010-01-10
216.22142
1.08940
912810FS2
2006-01-31
2010-01-11
216.22635
1.08943
912810FS2
2006-01-31
2010-01-12
216.23129
1.08945
912810FS2
2006-01-31
2010-01-13
216.23623
1.08948
912810FS2
2006-01-31
2010-01-14
216.24116
1.08950
912810FS2
2006-01-31
2010-01-15
216.24610
1.08952
912810FS2
2006-01-31
2010-01-16
216.25103
1.08955
912810FS2
2006-01-31
2010-01-17
216.25597
1.08957
912810FS2
2006-01-31
2010-01-18
216.26090
1.08960
912810FS2
2006-01-31
2010-01-19
216.26584
1.08962
912810FS2
2006-01-31
2010-01-20
216.27077
1.08965
912810FS2
2006-01-31
2010-01-21
216.27571
1.08967
912810FS2
2006-01-31
2010-01-22
216.28065
1.08970
912810FS2
2006-01-31
2010-01-23
216.28558
1.08972
912810FS2
2006-01-31
2010-01-24
216.29052
1.08975
912810FS2
2006-01-31
2010-01-25
216.29545
1.08977
912810FS2
2006-01-31
2010-01-26
216.30039
1.08980
912810FS2
2006-01-31
2010-01-27
216.30532
1.08982
912810FS2
2006-01-31
2010-01-28
216.31026
1.08985
912810FS2
2006-01-31
2010-01-29
216.31519
1.08987
912810FS2
2006-01-31
2010-01-30
216.32013
1.08990
912810FS2
2006-01-31
2010-01-31
216.32506
1.08992
912828FB1
2006-04-28
2010-01-01
216.17700
1.08913
912828FB1
2006-04-28
2010-01-02
216.18194
1.08915
912828FB1
2006-04-28
2010-01-03
216.18687
1.08918
912828FB1
2006-04-28
2010-01-04
216.19181
1.08920
912828FB1
2006-04-28
2010-01-05
216.19674
1.08923
912828FB1
2006-04-28
2010-01-06
216.20168
1.08925
912828FB1
2006-04-28
2010-01-07
216.20661
1.08928
912828FB1
2006-04-28
2010-01-08
216.21155
1.08930
912828FB1
2006-04-28
2010-01-09
216.21648
1.08932
912828FB1
2006-04-28
2010-01-10
216.22142
1.08935
912828FB1
2006-04-28
2010-01-11
216.22635
1.08937
912828FB1
2006-04-28
2010-01-12
216.23129
1.08940
912828FB1
2006-04-28
2010-01-13
216.23623
1.08942
912828FB1
2006-04-28
2010-01-14
216.24116
1.08945
912828FB1
2006-04-28
2010-01-15
216.24610
1.08947
912828FB1
2006-04-28
2010-01-16
216.25103
1.08950
912828FB1
2006-04-28
2010-01-17
216.25597
1.08952
912828FB1
2006-04-28
2010-01-18
216.26090
1.08955
912828FB1
2006-04-28
2010-01-19
216.26584
1.08957
912828FB1
2006-04-28
2010-01-20
216.27077
1.08960
912828FB1
2006-04-28
2010-01-21
216.27571
1.08962
912828FB1
2006-04-28
2010-01-22
216.28065
1.08965
912828FB1
2006-04-28
2010-01-23
216.28558
1.08967
912828FB1
2006-04-28
2010-01-24
216.29052
1.08970
912828FB1
2006-04-28
2010-01-25
216.29545
1.08972
912828FB1
2006-04-28
2010-01-26
216.30039
1.08975
912828FB1
2006-04-28
2010-01-27
216.30532
1.08977
912828FB1
2006-04-28
2010-01-28
216.31026
1.08980
912828FB1
2006-04-28
2010-01-29
216.31519
1.08982
912828FB1
2006-04-28
2010-01-30
216.32013
1.08985
912828FB1
2006-04-28
2010-01-31
216.32506
1.08987
912828FL9
2006-07-17
2010-01-01
216.17700
1.07044
912828FL9
2006-07-17
2010-01-02
216.18194
1.07046
912828FL9
2006-07-17
2010-01-03
216.18687
1.07049
912828FL9
2006-07-17
2010-01-04
216.19181
1.07051
912828FL9
2006-07-17
2010-01-05
216.19674
1.07054
912828FL9
2006-07-17
2010-01-06
216.20168
1.07056
912828FL9
2006-07-17
2010-01-07
216.20661
1.07059
912828FL9
2006-07-17
2010-01-08
216.21155
1.07061
912828FL9
2006-07-17
2010-01-09
216.21648
1.07064
912828FL9
2006-07-17
2010-01-10
216.22142
1.07066
912828FL9
2006-07-17
2010-01-11
216.22635
1.07068
912828FL9
2006-07-17
2010-01-12
216.23129
1.07071
912828FL9
2006-07-17
2010-01-13
216.23623
1.07073
912828FL9
2006-07-17
2010-01-14
216.24116
1.07076
912828FL9
2006-07-17
2010-01-15
216.24610
1.07078
912828FL9
2006-07-17
2010-01-16
216.25103
1.07081
912828FL9
2006-07-17
2010-01-17
216.25597
1.07083
912828FL9
2006-07-17
2010-01-18
216.26090
1.07086
912828FL9
2006-07-17
2010-01-19
216.26584
1.07088
912828FL9
2006-07-17
2010-01-20
216.27077
1.07090
912828FL9
2006-07-17
2010-01-21
216.27571
1.07093
912828FL9
2006-07-17
2010-01-22
216.28065
1.07095
912828FL9
2006-07-17
2010-01-23
216.28558
1.07098
912828FL9
2006-07-17
2010-01-24
216.29052
1.07100
912828FL9
2006-07-17
2010-01-25
216.29545
1.07103
912828FL9
2006-07-17
2010-01-26
216.30039
1.07105
912828FL9
2006-07-17
2010-01-27
216.30532
1.07107
912828FL9
2006-07-17
2010-01-28
216.31026
1.07110
912828FL9
2006-07-17
2010-01-29
216.31519
1.07112
912828FL9
2006-07-17
2010-01-30
216.32013
1.07115
912828FL9
2006-07-17
2010-01-31
216.32506
1.07117
912828GD6
2007-01-16
2010-01-01
216.17700
1.07196
912828GD6
2007-01-16
2010-01-02
216.18194
1.07199
912828GD6
2007-01-16
2010-01-03
216.18687
1.07201
912828GD6
2007-01-16
2010-01-04
216.19181
1.07204
912828GD6
2007-01-16
2010-01-05
216.19674
1.07206
912828GD6
2007-01-16
2010-01-06
216.20168
1.07209
912828GD6
2007-01-16
2010-01-07
216.20661
1.07211
912828GD6
2007-01-16
2010-01-08
216.21155
1.07213
912828GD6
2007-01-16
2010-01-09
216.21648
1.07216
912828GD6
2007-01-16
2010-01-10
216.22142
1.07218
912828GD6
2007-01-16
2010-01-11
216.22635
1.07221
912828GD6
2007-01-16
2010-01-12
216.23129
1.07223
912828GD6
2007-01-16
2010-01-13
216.23623
1.07226
912828GD6
2007-01-16
2010-01-14
216.24116
1.07228
912828GD6
2007-01-16
2010-01-15
216.24610
1.07231
912828GD6
2007-01-16
2010-01-16
216.25103
1.07233
912828GD6
2007-01-16
2010-01-17
216.25597
1.07236
912828GD6
2007-01-16
2010-01-18
216.26090
1.07238
912828GD6
2007-01-16
2010-01-19
216.26584
1.07240
912828GD6
2007-01-16
2010-01-20
216.27077
1.07243
912828GD6
2007-01-16
2010-01-21
216.27571
1.07245
912828GD6
2007-01-16
2010-01-22
216.28065
1.07248
912828GD6
2007-01-16
2010-01-23
216.28558
1.07250
912828GD6
2007-01-16
2010-01-24
216.29052
1.07253
912828GD6
2007-01-16
2010-01-25
216.29545
1.07255
912828GD6
2007-01-16
2010-01-26
216.30039
1.07258
912828GD6
2007-01-16
2010-01-27
216.30532
1.07260
912828GD6
2007-01-16
2010-01-28
216.31026
1.07262
912828GD6
2007-01-16
2010-01-29
216.31519
1.07265
912828GD6
2007-01-16
2010-01-30
216.32013
1.07267
912828GD6
2007-01-16
2010-01-31
216.32506
1.07270
912810PS1
2007-01-31
2010-01-01
216.17700
1.07196
912810PS1
2007-01-31
2010-01-02
216.18194
1.07199
912810PS1
2007-01-31
2010-01-03
216.18687
1.07201
912810PS1
2007-01-31
2010-01-04
216.19181
1.07204
912810PS1
2007-01-31
2010-01-05
216.19674
1.07206
912810PS1
2007-01-31
2010-01-06
216.20168
1.07209
912810PS1
2007-01-31
2010-01-07
216.20661
1.07211
912810PS1
2007-01-31
2010-01-08
216.21155
1.07213
912810PS1
2007-01-31
2010-01-09
216.21648
1.07216
912810PS1
2007-01-31
2010-01-10
216.22142
1.07218
912810PS1
2007-01-31
2010-01-11
216.22635
1.07221
912810PS1
2007-01-31
2010-01-12
216.23129
1.07223
912810PS1
2007-01-31
2010-01-13
216.23623
1.07226
912810PS1
2007-01-31
2010-01-14
216.24116
1.07228
912810PS1
2007-01-31
2010-01-15
216.24610
1.07231
912810PS1
2007-01-31
2010-01-16
216.25103
1.07233
912810PS1
2007-01-31
2010-01-17
216.25597
1.07236
912810PS1
2007-01-31
2010-01-18
216.26090
1.07238
912810PS1
2007-01-31
2010-01-19
216.26584
1.07240
912810PS1
2007-01-31
2010-01-20
216.27077
1.07243
912810PS1
2007-01-31
2010-01-21
216.27571
1.07245
912810PS1
2007-01-31
2010-01-22
216.28065
1.07248
912810PS1
2007-01-31
2010-01-23
216.28558
1.07250
912810PS1
2007-01-31
2010-01-24
216.29052
1.07253
912810PS1
2007-01-31
2010-01-25
216.29545
1.07255
912810PS1
2007-01-31
2010-01-26
216.30039
1.07258
912810PS1
2007-01-31
2010-01-27
216.30532
1.07260
912810PS1
2007-01-31
2010-01-28
216.31026
1.07262
912810PS1
2007-01-31
2010-01-29
216.31519
1.07265
912810PS1
2007-01-31
2010-01-30
216.32013
1.07267
912810PS1
2007-01-31
2010-01-31
216.32506
1.07270
912828GN4
2007-04-30
2010-01-01
216.17700
1.06532
912828GN4
2007-04-30
2010-01-02
216.18194
1.06535
912828GN4
2007-04-30
2010-01-03
216.18687
1.06537
912828GN4
2007-04-30
2010-01-04
216.19181
1.06540
912828GN4
2007-04-30
2010-01-05
216.19674
1.06542
912828GN4
2007-04-30
2010-01-06
216.20168
1.06545
912828GN4
2007-04-30
2010-01-07
216.20661
1.06547
912828GN4
2007-04-30
2010-01-08
216.21155
1.06549
912828GN4
2007-04-30
2010-01-09
216.21648
1.06552
912828GN4
2007-04-30
2010-01-10
216.22142
1.06554
912828GN4
2007-04-30
2010-01-11
216.22635
1.06557
912828GN4
2007-04-30
2010-01-12
216.23129
1.06559
912828GN4
2007-04-30
2010-01-13
216.23623
1.06562
912828GN4
2007-04-30
2010-01-14
216.24116
1.06564
912828GN4
2007-04-30
2010-01-15
216.24610
1.06566
912828GN4
2007-04-30
2010-01-16
216.25103
1.06569
912828GN4
2007-04-30
2010-01-17
216.25597
1.06571
912828GN4
2007-04-30
2010-01-18
216.26090
1.06574
912828GN4
2007-04-30
2010-01-19
216.26584
1.06576
912828GN4
2007-04-30
2010-01-20
216.27077
1.06579
912828GN4
2007-04-30
2010-01-21
216.27571
1.06581
912828GN4
2007-04-30
2010-01-22
216.28065
1.06583
912828GN4
2007-04-30
2010-01-23
216.28558
1.06586
912828GN4
2007-04-30
2010-01-24
216.29052
1.06588
912828GN4
2007-04-30
2010-01-25
216.29545
1.06591
912828GN4
2007-04-30
2010-01-26
216.30039
1.06593
912828GN4
2007-04-30
2010-01-27
216.30532
1.06596
912828GN4
2007-04-30
2010-01-28
216.31026
1.06598
912828GN4
2007-04-30
2010-01-29
216.31519
1.06600
912828GN4
2007-04-30
2010-01-30
216.32013
1.06603
912828GN4
2007-04-30
2010-01-31
216.32506
1.06605
912828GX2
2007-07-16
2010-01-01
216.17700
1.04304
912828GX2
2007-07-16
2010-01-02
216.18194
1.04307
912828GX2
2007-07-16
2010-01-03
216.18687
1.04309
912828GX2
2007-07-16
2010-01-04
216.19181
1.04311
912828GX2
2007-07-16
2010-01-05
216.19674
1.04314
912828GX2
2007-07-16
2010-01-06
216.20168
1.04316
912828GX2
2007-07-16
2010-01-07
216.20661
1.04318
912828GX2
2007-07-16
2010-01-08
216.21155
1.04321
912828GX2
2007-07-16
2010-01-09
216.21648
1.04323
912828GX2
2007-07-16
2010-01-10
216.22142
1.04326
912828GX2
2007-07-16
2010-01-11
216.22635
1.04328
912828GX2
2007-07-16
2010-01-12
216.23129
1.04330
912828GX2
2007-07-16
2010-01-13
216.23623
1.04333
912828GX2
2007-07-16
2010-01-14
216.24116
1.04335
912828GX2
2007-07-16
2010-01-15
216.24610
1.04337
912828GX2
2007-07-16
2010-01-16
216.25103
1.04340
912828GX2
2007-07-16
2010-01-17
216.25597
1.04342
912828GX2
2007-07-16
2010-01-18
216.26090
1.04345
912828GX2
2007-07-16
2010-01-19
216.26584
1.04347
912828GX2
2007-07-16
2010-01-20
216.27077
1.04349
912828GX2
2007-07-16
2010-01-21
216.27571
1.04352
912828GX2
2007-07-16
2010-01-22
216.28065
1.04354
912828GX2
2007-07-16
2010-01-23
216.28558
1.04357
912828GX2
2007-07-16
2010-01-24
216.29052
1.04359
912828GX2
2007-07-16
2010-01-25
216.29545
1.04361
912828GX2
2007-07-16
2010-01-26
216.30039
1.04364
912828GX2
2007-07-16
2010-01-27
216.30532
1.04366
912828GX2
2007-07-16
2010-01-28
216.31026
1.04368
912828GX2
2007-07-16
2010-01-29
216.31519
1.04371
912828GX2
2007-07-16
2010-01-30
216.32013
1.04373
912828GX2
2007-07-16
2010-01-31
216.32506
1.04376
912828HN3
2008-01-15
2010-01-01
216.17700
1.03189
912828HN3
2008-01-15
2010-01-02
216.18194
1.03191
912828HN3
2008-01-15
2010-01-03
216.18687
1.03194
912828HN3
2008-01-15
2010-01-04
216.19181
1.03196
912828HN3
2008-01-15
2010-01-05
216.19674
1.03198
912828HN3
2008-01-15
2010-01-06
216.20168
1.03201
912828HN3
2008-01-15
2010-01-07
216.20661
1.03203
912828HN3
2008-01-15
2010-01-08
216.21155
1.03205
912828HN3
2008-01-15
2010-01-09
216.21648
1.03208
912828HN3
2008-01-15
2010-01-10
216.22142
1.03210
912828HN3
2008-01-15
2010-01-11
216.22635
1.03212
912828HN3
2008-01-15
2010-01-12
216.23129
1.03215
912828HN3
2008-01-15
2010-01-13
216.23623
1.03217
912828HN3
2008-01-15
2010-01-14
216.24116
1.03219
912828HN3
2008-01-15
2010-01-15
216.24610
1.03222
912828HN3
2008-01-15
2010-01-16
216.25103
1.03224
912828HN3
2008-01-15
2010-01-17
216.25597
1.03227
912828HN3
2008-01-15
2010-01-18
216.26090
1.03229
912828HN3
2008-01-15
2010-01-19
216.26584
1.03231
912828HN3
2008-01-15
2010-01-20
216.27077
1.03234
912828HN3
2008-01-15
2010-01-21
216.27571
1.03236
912828HN3
2008-01-15
2010-01-22
216.28065
1.03238
912828HN3
2008-01-15
2010-01-23
216.28558
1.03241
912828HN3
2008-01-15
2010-01-24
216.29052
1.03243
912828HN3
2008-01-15
2010-01-25
216.29545
1.03245
912828HN3
2008-01-15
2010-01-26
216.30039
1.03248
912828HN3
2008-01-15
2010-01-27
216.30532
1.03250
912828HN3
2008-01-15
2010-01-28
216.31026
1.03252
912828HN3
2008-01-15
2010-01-29
216.31519
1.03255
912828HN3
2008-01-15
2010-01-30
216.32013
1.03257
912828HN3
2008-01-15
2010-01-31
216.32506
1.03260
912810PV4
2008-01-31
2010-01-01
216.17700
1.03189
912810PV4
2008-01-31
2010-01-02
216.18194
1.03191
912810PV4
2008-01-31
2010-01-03
216.18687
1.03194
912810PV4
2008-01-31
2010-01-04
216.19181
1.03196
912810PV4
2008-01-31
2010-01-05
216.19674
1.03198
912810PV4
2008-01-31
2010-01-06
216.20168
1.03201
912810PV4
2008-01-31
2010-01-07
216.20661
1.03203
912810PV4
2008-01-31
2010-01-08
216.21155
1.03205
912810PV4
2008-01-31
2010-01-09
216.21648
1.03208
912810PV4
2008-01-31
2010-01-10
216.22142
1.03210
912810PV4
2008-01-31
2010-01-11
216.22635
1.03212
912810PV4
2008-01-31
2010-01-12
216.23129
1.03215
912810PV4
2008-01-31
2010-01-13
216.23623
1.03217
912810PV4
2008-01-31
2010-01-14
216.24116
1.03219
912810PV4
2008-01-31
2010-01-15
216.24610
1.03222
912810PV4
2008-01-31
2010-01-16
216.25103
1.03224
912810PV4
2008-01-31
2010-01-17
216.25597
1.03227
912810PV4
2008-01-31
2010-01-18
216.26090
1.03229
912810PV4
2008-01-31
2010-01-19
216.26584
1.03231
912810PV4
2008-01-31
2010-01-20
216.27077
1.03234
912810PV4
2008-01-31
2010-01-21
216.27571
1.03236
912810PV4
2008-01-31
2010-01-22
216.28065
1.03238
912810PV4
2008-01-31
2010-01-23
216.28558
1.03241
912810PV4
2008-01-31
2010-01-24
216.29052
1.03243
912810PV4
2008-01-31
2010-01-25
216.29545
1.03245
912810PV4
2008-01-31
2010-01-26
216.30039
1.03248
912810PV4
2008-01-31
2010-01-27
216.30532
1.03250
912810PV4
2008-01-31
2010-01-28
216.31026
1.03252
912810PV4
2008-01-31
2010-01-29
216.31519
1.03255
912810PV4
2008-01-31
2010-01-30
216.32013
1.03257
912810PV4
2008-01-31
2010-01-31
216.32506
1.03260
912828HW3
2008-04-30
2010-01-01
216.17700
1.02276
912828HW3
2008-04-30
2010-01-02
216.18194
1.02278
912828HW3
2008-04-30
2010-01-03
216.18687
1.02281
912828HW3
2008-04-30
2010-01-04
216.19181
1.02283
912828HW3
2008-04-30
2010-01-05
216.19674
1.02285
912828HW3
2008-04-30
2010-01-06
216.20168
1.02288
912828HW3
2008-04-30
2010-01-07
216.20661
1.02290
912828HW3
2008-04-30
2010-01-08
216.21155
1.02292
912828HW3
2008-04-30
2010-01-09
216.21648
1.02295
912828HW3
2008-04-30
2010-01-10
216.22142
1.02297
912828HW3
2008-04-30
2010-01-11
216.22635
1.02299
912828HW3
2008-04-30
2010-01-12
216.23129
1.02302
912828HW3
2008-04-30
2010-01-13
216.23623
1.02304
912828HW3
2008-04-30
2010-01-14
216.24116
1.02306
912828HW3
2008-04-30
2010-01-15
216.24610
1.02309
912828HW3
2008-04-30
2010-01-16
216.25103
1.02311
912828HW3
2008-04-30
2010-01-17
216.25597
1.02313
912828HW3
2008-04-30
2010-01-18
216.26090
1.02316
912828HW3
2008-04-30
2010-01-19
216.26584
1.02318
912828HW3
2008-04-30
2010-01-20
216.27077
1.02320
912828HW3
2008-04-30
2010-01-21
216.27571
1.02323
912828HW3
2008-04-30
2010-01-22
216.28065
1.02325
912828HW3
2008-04-30
2010-01-23
216.28558
1.02327
912828HW3
2008-04-30
2010-01-24
216.29052
1.02330
912828HW3
2008-04-30
2010-01-25
216.29545
1.02332
912828HW3
2008-04-30
2010-01-26
216.30039
1.02334
912828HW3
2008-04-30
2010-01-27
216.30532
1.02337
912828HW3
2008-04-30
2010-01-28
216.31026
1.02339
912828HW3
2008-04-30
2010-01-29
216.31519
1.02341
912828HW3
2008-04-30
2010-01-30
216.32013
1.02344
912828HW3
2008-04-30
2010-01-31
216.32506
1.02346
912828JE1
2008-07-15
2010-01-01
216.17700
1.00249
912828JE1
2008-07-15
2010-01-02
216.18194
1.00251
912828JE1
2008-07-15
2010-01-03
216.18687
1.00254
912828JE1
2008-07-15
2010-01-04
216.19181
1.00256
912828JE1
2008-07-15
2010-01-05
216.19674
1.00258
912828JE1
2008-07-15
2010-01-06
216.20168
1.00260
912828JE1
2008-07-15
2010-01-07
216.20661
1.00263
912828JE1
2008-07-15
2010-01-08
216.21155
1.00265
912828JE1
2008-07-15
2010-01-09
216.21648
1.00267
912828JE1
2008-07-15
2010-01-10
216.22142
1.00270
912828JE1
2008-07-15
2010-01-11
216.22635
1.00272
912828JE1
2008-07-15
2010-01-12
216.23129
1.00274
912828JE1
2008-07-15
2010-01-13
216.23623
1.00277
912828JE1
2008-07-15
2010-01-14
216.24116
1.00279
912828JE1
2008-07-15
2010-01-15
216.24610
1.00281
912828JE1
2008-07-15
2010-01-16
216.25103
1.00283
912828JE1
2008-07-15
2010-01-17
216.25597
1.00286
912828JE1
2008-07-15
2010-01-18
216.26090
1.00288
912828JE1
2008-07-15
2010-01-19
216.26584
1.00290
912828JE1
2008-07-15
2010-01-20
216.27077
1.00293
912828JE1
2008-07-15
2010-01-21
216.27571
1.00295
912828JE1
2008-07-15
2010-01-22
216.28065
1.00297
912828JE1
2008-07-15
2010-01-23
216.28558
1.00299
912828JE1
2008-07-15
2010-01-24
216.29052
1.00302
912828JE1
2008-07-15
2010-01-25
216.29545
1.00304
912828JE1
2008-07-15
2010-01-26
216.30039
1.00306
912828JE1
2008-07-15
2010-01-27
216.30532
1.00309
912828JE1
2008-07-15
2010-01-28
216.31026
1.00311
912828JE1
2008-07-15
2010-01-29
216.31519
1.00313
912828JE1
2008-07-15
2010-01-30
216.32013
1.00315
912828JE1
2008-07-15
2010-01-31
216.32506
1.00318
912828JX9
2009-01-15
2010-01-01
216.17700
1.00688
912828JX9
2009-01-15
2010-01-02
216.18194
1.00690
912828JX9
2009-01-15
2010-01-03
216.18687
1.00693
912828JX9
2009-01-15
2010-01-04
216.19181
1.00695
912828JX9
2009-01-15
2010-01-05
216.19674
1.00697
912828JX9
2009-01-15
2010-01-06
216.20168
1.00700
912828JX9
2009-01-15
2010-01-07
216.20661
1.00702
912828JX9
2009-01-15
2010-01-08
216.21155
1.00704
912828JX9
2009-01-15
2010-01-09
216.21648
1.00706
912828JX9
2009-01-15
2010-01-10
216.22142
1.00709
912828JX9
2009-01-15
2010-01-11
216.22635
1.00711
912828JX9
2009-01-15
2010-01-12
216.23129
1.00713
912828JX9
2009-01-15
2010-01-13
216.23623
1.00716
912828JX9
2009-01-15
2010-01-14
216.24116
1.00718
912828JX9
2009-01-15
2010-01-15
216.24610
1.00720
912828JX9
2009-01-15
2010-01-16
216.25103
1.00723
912828JX9
2009-01-15
2010-01-17
216.25597
1.00725
912828JX9
2009-01-15
2010-01-18
216.26090
1.00727
912828JX9
2009-01-15
2010-01-19
216.26584
1.00729
912828JX9
2009-01-15
2010-01-20
216.27077
1.00732
912828JX9
2009-01-15
2010-01-21
216.27571
1.00734
912828JX9
2009-01-15
2010-01-22
216.28065
1.00736
912828JX9
2009-01-15
2010-01-23
216.28558
1.00739
912828JX9
2009-01-15
2010-01-24
216.29052
1.00741
912828JX9
2009-01-15
2010-01-25
216.29545
1.00743
912828JX9
2009-01-15
2010-01-26
216.30039
1.00746
912828JX9
2009-01-15
2010-01-27
216.30532
1.00748
912828JX9
2009-01-15
2010-01-28
216.31026
1.00750
912828JX9
2009-01-15
2010-01-29
216.31519
1.00752
912828JX9
2009-01-15
2010-01-30
216.32013
1.00755
912828JX9
2009-01-15
2010-01-31
216.32506
1.00757
912810PZ5
2009-01-30
2010-01-01
216.17700
1.00688
912810PZ5
2009-01-30
2010-01-02
216.18194
1.00690
912810PZ5
2009-01-30
2010-01-03
216.18687
1.00693
912810PZ5
2009-01-30
2010-01-04
216.19181
1.00695
912810PZ5
2009-01-30
2010-01-05
216.19674
1.00697
912810PZ5
2009-01-30
2010-01-06
216.20168
1.00700
912810PZ5
2009-01-30
2010-01-07
216.20661
1.00702
912810PZ5
2009-01-30
2010-01-08
216.21155
1.00704
912810PZ5
2009-01-30
2010-01-09
216.21648
1.00706
912810PZ5
2009-01-30
2010-01-10
216.22142
1.00709
912810PZ5
2009-01-30
2010-01-11
216.22635
1.00711
912810PZ5
2009-01-30
2010-01-12
216.23129
1.00713
912810PZ5
2009-01-30
2010-01-13
216.23623
1.00716
912810PZ5
2009-01-30
2010-01-14
216.24116
1.00718
912810PZ5
2009-01-30
2010-01-15
216.24610
1.00720
912810PZ5
2009-01-30
2010-01-16
216.25103
1.00723
912810PZ5
2009-01-30
2010-01-17
216.25597
1.00725
912810PZ5
2009-01-30
2010-01-18
216.26090
1.00727
912810PZ5
2009-01-30
2010-01-19
216.26584
1.00729
912810PZ5
2009-01-30
2010-01-20
216.27077
1.00732
912810PZ5
2009-01-30
2010-01-21
216.27571
1.00734
912810PZ5
2009-01-30
2010-01-22
216.28065
1.00736
912810PZ5
2009-01-30
2010-01-23
216.28558
1.00739
912810PZ5
2009-01-30
2010-01-24
216.29052
1.00741
912810PZ5
2009-01-30
2010-01-25
216.29545
1.00743
912810PZ5
2009-01-30
2010-01-26
216.30039
1.00746
912810PZ5
2009-01-30
2010-01-27
216.30532
1.00748
912810PZ5
2009-01-30
2010-01-28
216.31026
1.00750
912810PZ5
2009-01-30
2010-01-29
216.31519
1.00752
912810PZ5
2009-01-30
2010-01-30
216.32013
1.00755
912810PZ5
2009-01-30
2010-01-31
216.32506
1.00757
912828KM1
2009-04-30
2010-01-01
216.17700
1.02147
912828KM1
2009-04-30
2010-01-02
216.18194
1.02149
912828KM1
2009-04-30
2010-01-03
216.18687
1.02152
912828KM1
2009-04-30
2010-01-04
216.19181
1.02154
912828KM1
2009-04-30
2010-01-05
216.19674
1.02156
912828KM1
2009-04-30
2010-01-06
216.20168
1.02159
912828KM1
2009-04-30
2010-01-07
216.20661
1.02161
912828KM1
2009-04-30
2010-01-08
216.21155
1.02163
912828KM1
2009-04-30
2010-01-09
216.21648
1.02166
912828KM1
2009-04-30
2010-01-10
216.22142
1.02168
912828KM1
2009-04-30
2010-01-11
216.22635
1.02170
912828KM1
2009-04-30
2010-01-12
216.23129
1.02173
912828KM1
2009-04-30
2010-01-13
216.23623
1.02175
912828KM1
2009-04-30
2010-01-14
216.24116
1.02177
912828KM1
2009-04-30
2010-01-15
216.24610
1.02180
912828KM1
2009-04-30
2010-01-16
216.25103
1.02182
912828KM1
2009-04-30
2010-01-17
216.25597
1.02184
912828KM1
2009-04-30
2010-01-18
216.26090
1.02187
912828KM1
2009-04-30
2010-01-19
216.26584
1.02189
912828KM1
2009-04-30
2010-01-20
216.27077
1.02191
912828KM1
2009-04-30
2010-01-21
216.27571
1.02194
912828KM1
2009-04-30
2010-01-22
216.28065
1.02196
912828KM1
2009-04-30
2010-01-23
216.28558
1.02198
912828KM1
2009-04-30
2010-01-24
216.29052
1.02201
912828KM1
2009-04-30
2010-01-25
216.29545
1.02203
912828KM1
2009-04-30
2010-01-26
216.30039
1.02205
912828KM1
2009-04-30
2010-01-27
216.30532
1.02208
912828KM1
2009-04-30
2010-01-28
216.31026
1.02210
912828KM1
2009-04-30
2010-01-29
216.31519
1.02212
912828KM1
2009-04-30
2010-01-30
216.32013
1.02215
912828KM1
2009-04-30
2010-01-31
216.32506
1.02217
912828LA6
2009-07-15
2010-01-01
216.17700
1.01245
912828LA6
2009-07-15
2010-01-02
216.18194
1.01248
912828LA6
2009-07-15
2010-01-03
216.18687
1.01250
912828LA6
2009-07-15
2010-01-04
216.19181
1.01252
912828LA6
2009-07-15
2010-01-05
216.19674
1.01254
912828LA6
2009-07-15
2010-01-06
216.20168
1.01257
912828LA6
2009-07-15
2010-01-07
216.20661
1.01259
912828LA6
2009-07-15
2010-01-08
216.21155
1.01261
912828LA6
2009-07-15
2010-01-09
216.21648
1.01264
912828LA6
2009-07-15
2010-01-10
216.22142
1.01266
912828LA6
2009-07-15
2010-01-11
216.22635
1.01268
912828LA6
2009-07-15
2010-01-12
216.23129
1.01271
912828LA6
2009-07-15
2010-01-13
216.23623
1.01273
912828LA6
2009-07-15
2010-01-14
216.24116
1.01275
912828LA6
2009-07-15
2010-01-15
216.24610
1.01278
912828LA6
2009-07-15
2010-01-16
216.25103
1.01280
912828LA6
2009-07-15
2010-01-17
216.25597
1.01282
912828LA6
2009-07-15
2010-01-18
216.26090
1.01285
912828LA6
2009-07-15
2010-01-19
216.26584
1.01287
912828LA6
2009-07-15
2010-01-20
216.27077
1.01289
912828LA6
2009-07-15
2010-01-21
216.27571
1.01291
912828LA6
2009-07-15
2010-01-22
216.28065
1.01294
912828LA6
2009-07-15
2010-01-23
216.28558
1.01296
912828LA6
2009-07-15
2010-01-24
216.29052
1.01298
912828LA6
2009-07-15
2010-01-25
216.29545
1.01301
912828LA6
2009-07-15
2010-01-26
216.30039
1.01303
912828LA6
2009-07-15
2010-01-27
216.30532
1.01305
912828LA6
2009-07-15
2010-01-28
216.31026
1.01308
912828LA6
2009-07-15
2010-01-29
216.31519
1.01310
912828LA6
2009-07-15
2010-01-30
216.32013
1.01312
912828LA6
2009-07-15
2010-01-31
216.32506
1.01315