JUN
2009
215.693
1982-1984=100
912810FD5
1998-04-15
2009-08-01
213.85600
1.32222
912810FD5
1998-04-15
2009-08-02
213.91526
1.32259
912810FD5
1998-04-15
2009-08-03
213.97452
1.32295
912810FD5
1998-04-15
2009-08-04
214.03377
1.32332
912810FD5
1998-04-15
2009-08-05
214.09303
1.32369
912810FD5
1998-04-15
2009-08-06
214.15229
1.32405
912810FD5
1998-04-15
2009-08-07
214.21155
1.32442
912810FD5
1998-04-15
2009-08-08
214.27081
1.32479
912810FD5
1998-04-15
2009-08-09
214.33006
1.32515
912810FD5
1998-04-15
2009-08-10
214.38932
1.32552
912810FD5
1998-04-15
2009-08-11
214.44858
1.32588
912810FD5
1998-04-15
2009-08-12
214.50784
1.32625
912810FD5
1998-04-15
2009-08-13
214.56710
1.32662
912810FD5
1998-04-15
2009-08-14
214.62635
1.32698
912810FD5
1998-04-15
2009-08-15
214.68561
1.32735
912810FD5
1998-04-15
2009-08-16
214.74487
1.32772
912810FD5
1998-04-15
2009-08-17
214.80413
1.32808
912810FD5
1998-04-15
2009-08-18
214.86339
1.32845
912810FD5
1998-04-15
2009-08-19
214.92265
1.32882
912810FD5
1998-04-15
2009-08-20
214.98190
1.32918
912810FD5
1998-04-15
2009-08-21
215.04116
1.32955
912810FD5
1998-04-15
2009-08-22
215.10042
1.32991
912810FD5
1998-04-15
2009-08-23
215.15968
1.33028
912810FD5
1998-04-15
2009-08-24
215.21894
1.33065
912810FD5
1998-04-15
2009-08-25
215.27819
1.33101
912810FD5
1998-04-15
2009-08-26
215.33745
1.33138
912810FD5
1998-04-15
2009-08-27
215.39671
1.33175
912810FD5
1998-04-15
2009-08-28
215.45597
1.33211
912810FD5
1998-04-15
2009-08-29
215.51523
1.33248
912810FD5
1998-04-15
2009-08-30
215.57448
1.33285
912810FD5
1998-04-15
2009-08-31
215.63374
1.33321
912810FH6
1999-04-15
2009-08-01
213.85600
1.30088
912810FH6
1999-04-15
2009-08-02
213.91526
1.30124
912810FH6
1999-04-15
2009-08-03
213.97452
1.30160
912810FH6
1999-04-15
2009-08-04
214.03377
1.30196
912810FH6
1999-04-15
2009-08-05
214.09303
1.30232
912810FH6
1999-04-15
2009-08-06
214.15229
1.30268
912810FH6
1999-04-15
2009-08-07
214.21155
1.30304
912810FH6
1999-04-15
2009-08-08
214.27081
1.30340
912810FH6
1999-04-15
2009-08-09
214.33006
1.30376
912810FH6
1999-04-15
2009-08-10
214.38932
1.30412
912810FH6
1999-04-15
2009-08-11
214.44858
1.30448
912810FH6
1999-04-15
2009-08-12
214.50784
1.30485
912810FH6
1999-04-15
2009-08-13
214.56710
1.30521
912810FH6
1999-04-15
2009-08-14
214.62635
1.30557
912810FH6
1999-04-15
2009-08-15
214.68561
1.30593
912810FH6
1999-04-15
2009-08-16
214.74487
1.30629
912810FH6
1999-04-15
2009-08-17
214.80413
1.30665
912810FH6
1999-04-15
2009-08-18
214.86339
1.30701
912810FH6
1999-04-15
2009-08-19
214.92265
1.30737
912810FH6
1999-04-15
2009-08-20
214.98190
1.30773
912810FH6
1999-04-15
2009-08-21
215.04116
1.30809
912810FH6
1999-04-15
2009-08-22
215.10042
1.30845
912810FH6
1999-04-15
2009-08-23
215.15968
1.30881
912810FH6
1999-04-15
2009-08-24
215.21894
1.30917
912810FH6
1999-04-15
2009-08-25
215.27819
1.30953
912810FH6
1999-04-15
2009-08-26
215.33745
1.30989
912810FH6
1999-04-15
2009-08-27
215.39671
1.31025
912810FH6
1999-04-15
2009-08-28
215.45597
1.31061
912810FH6
1999-04-15
2009-08-29
215.51523
1.31097
912810FH6
1999-04-15
2009-08-30
215.57448
1.31133
912810FH6
1999-04-15
2009-08-31
215.63374
1.31169
9128275W8
2000-01-18
2009-08-01
213.85600
1.27110
9128275W8
2000-01-18
2009-08-02
213.91526
1.27145
9128275W8
2000-01-18
2009-08-03
213.97452
1.27180
9128275W8
2000-01-18
2009-08-04
214.03377
1.27215
9128275W8
2000-01-18
2009-08-05
214.09303
1.27251
9128275W8
2000-01-18
2009-08-06
214.15229
1.27286
9128275W8
2000-01-18
2009-08-07
214.21155
1.27321
9128275W8
2000-01-18
2009-08-08
214.27081
1.27356
9128275W8
2000-01-18
2009-08-09
214.33006
1.27392
9128275W8
2000-01-18
2009-08-10
214.38932
1.27427
9128275W8
2000-01-18
2009-08-11
214.44858
1.27462
9128275W8
2000-01-18
2009-08-12
214.50784
1.27497
9128275W8
2000-01-18
2009-08-13
214.56710
1.27532
9128275W8
2000-01-18
2009-08-14
214.62635
1.27568
9128275W8
2000-01-18
2009-08-15
214.68561
1.27603
9128275W8
2000-01-18
2009-08-16
214.74487
1.27638
9128275W8
2000-01-18
2009-08-17
214.80413
1.27673
9128275W8
2000-01-18
2009-08-18
214.86339
1.27709
9128275W8
2000-01-18
2009-08-19
214.92265
1.27744
9128275W8
2000-01-18
2009-08-20
214.98190
1.27779
9128275W8
2000-01-18
2009-08-21
215.04116
1.27814
9128275W8
2000-01-18
2009-08-22
215.10042
1.27849
9128275W8
2000-01-18
2009-08-23
215.15968
1.27885
9128275W8
2000-01-18
2009-08-24
215.21894
1.27920
9128275W8
2000-01-18
2009-08-25
215.27819
1.27955
9128275W8
2000-01-18
2009-08-26
215.33745
1.27990
9128275W8
2000-01-18
2009-08-27
215.39671
1.28026
9128275W8
2000-01-18
2009-08-28
215.45597
1.28061
9128275W8
2000-01-18
2009-08-29
215.51523
1.28096
9128275W8
2000-01-18
2009-08-30
215.57448
1.28131
9128275W8
2000-01-18
2009-08-31
215.63374
1.28166
9128276R8
2001-01-16
2009-08-01
213.85600
1.22874
9128276R8
2001-01-16
2009-08-02
213.91526
1.22908
9128276R8
2001-01-16
2009-08-03
213.97452
1.22942
9128276R8
2001-01-16
2009-08-04
214.03377
1.22976
9128276R8
2001-01-16
2009-08-05
214.09303
1.23010
9128276R8
2001-01-16
2009-08-06
214.15229
1.23044
9128276R8
2001-01-16
2009-08-07
214.21155
1.23078
9128276R8
2001-01-16
2009-08-08
214.27081
1.23112
9128276R8
2001-01-16
2009-08-09
214.33006
1.23146
9128276R8
2001-01-16
2009-08-10
214.38932
1.23180
9128276R8
2001-01-16
2009-08-11
214.44858
1.23214
9128276R8
2001-01-16
2009-08-12
214.50784
1.23248
9128276R8
2001-01-16
2009-08-13
214.56710
1.23282
9128276R8
2001-01-16
2009-08-14
214.62635
1.23316
9128276R8
2001-01-16
2009-08-15
214.68561
1.23351
9128276R8
2001-01-16
2009-08-16
214.74487
1.23385
9128276R8
2001-01-16
2009-08-17
214.80413
1.23419
9128276R8
2001-01-16
2009-08-18
214.86339
1.23453
9128276R8
2001-01-16
2009-08-19
214.92265
1.23487
9128276R8
2001-01-16
2009-08-20
214.98190
1.23521
9128276R8
2001-01-16
2009-08-21
215.04116
1.23555
9128276R8
2001-01-16
2009-08-22
215.10042
1.23589
9128276R8
2001-01-16
2009-08-23
215.15968
1.23623
9128276R8
2001-01-16
2009-08-24
215.21894
1.23657
9128276R8
2001-01-16
2009-08-25
215.27819
1.23691
9128276R8
2001-01-16
2009-08-26
215.33745
1.23725
9128276R8
2001-01-16
2009-08-27
215.39671
1.23759
9128276R8
2001-01-16
2009-08-28
215.45597
1.23793
9128276R8
2001-01-16
2009-08-29
215.51523
1.23827
9128276R8
2001-01-16
2009-08-30
215.57448
1.23861
9128276R8
2001-01-16
2009-08-31
215.63374
1.23895
912810FQ6
2001-10-15
2009-08-01
213.85600
1.20482
912810FQ6
2001-10-15
2009-08-02
213.91526
1.20516
912810FQ6
2001-10-15
2009-08-03
213.97452
1.20549
912810FQ6
2001-10-15
2009-08-04
214.03377
1.20582
912810FQ6
2001-10-15
2009-08-05
214.09303
1.20616
912810FQ6
2001-10-15
2009-08-06
214.15229
1.20649
912810FQ6
2001-10-15
2009-08-07
214.21155
1.20683
912810FQ6
2001-10-15
2009-08-08
214.27081
1.20716
912810FQ6
2001-10-15
2009-08-09
214.33006
1.20749
912810FQ6
2001-10-15
2009-08-10
214.38932
1.20783
912810FQ6
2001-10-15
2009-08-11
214.44858
1.20816
912810FQ6
2001-10-15
2009-08-12
214.50784
1.20849
912810FQ6
2001-10-15
2009-08-13
214.56710
1.20883
912810FQ6
2001-10-15
2009-08-14
214.62635
1.20916
912810FQ6
2001-10-15
2009-08-15
214.68561
1.20950
912810FQ6
2001-10-15
2009-08-16
214.74487
1.20983
912810FQ6
2001-10-15
2009-08-17
214.80413
1.21016
912810FQ6
2001-10-15
2009-08-18
214.86339
1.21050
912810FQ6
2001-10-15
2009-08-19
214.92265
1.21083
912810FQ6
2001-10-15
2009-08-20
214.98190
1.21117
912810FQ6
2001-10-15
2009-08-21
215.04116
1.21150
912810FQ6
2001-10-15
2009-08-22
215.10042
1.21183
912810FQ6
2001-10-15
2009-08-23
215.15968
1.21217
912810FQ6
2001-10-15
2009-08-24
215.21894
1.21250
912810FQ6
2001-10-15
2009-08-25
215.27819
1.21283
912810FQ6
2001-10-15
2009-08-26
215.33745
1.21317
912810FQ6
2001-10-15
2009-08-27
215.39671
1.21350
912810FQ6
2001-10-15
2009-08-28
215.45597
1.21384
912810FQ6
2001-10-15
2009-08-29
215.51523
1.21417
912810FQ6
2001-10-15
2009-08-30
215.57448
1.21450
912810FQ6
2001-10-15
2009-08-31
215.63374
1.21484
9128277J5
2002-01-15
2009-08-01
213.85600
1.20438
9128277J5
2002-01-15
2009-08-02
213.91526
1.20472
9128277J5
2002-01-15
2009-08-03
213.97452
1.20505
9128277J5
2002-01-15
2009-08-04
214.03377
1.20539
9128277J5
2002-01-15
2009-08-05
214.09303
1.20572
9128277J5
2002-01-15
2009-08-06
214.15229
1.20605
9128277J5
2002-01-15
2009-08-07
214.21155
1.20639
9128277J5
2002-01-15
2009-08-08
214.27081
1.20672
9128277J5
2002-01-15
2009-08-09
214.33006
1.20705
9128277J5
2002-01-15
2009-08-10
214.38932
1.20739
9128277J5
2002-01-15
2009-08-11
214.44858
1.20772
9128277J5
2002-01-15
2009-08-12
214.50784
1.20806
9128277J5
2002-01-15
2009-08-13
214.56710
1.20839
9128277J5
2002-01-15
2009-08-14
214.62635
1.20872
9128277J5
2002-01-15
2009-08-15
214.68561
1.20906
9128277J5
2002-01-15
2009-08-16
214.74487
1.20939
9128277J5
2002-01-15
2009-08-17
214.80413
1.20972
9128277J5
2002-01-15
2009-08-18
214.86339
1.21006
9128277J5
2002-01-15
2009-08-19
214.92265
1.21039
9128277J5
2002-01-15
2009-08-20
214.98190
1.21073
9128277J5
2002-01-15
2009-08-21
215.04116
1.21106
9128277J5
2002-01-15
2009-08-22
215.10042
1.21139
9128277J5
2002-01-15
2009-08-23
215.15968
1.21173
9128277J5
2002-01-15
2009-08-24
215.21894
1.21206
9128277J5
2002-01-15
2009-08-25
215.27819
1.21239
9128277J5
2002-01-15
2009-08-26
215.33745
1.21273
9128277J5
2002-01-15
2009-08-27
215.39671
1.21306
9128277J5
2002-01-15
2009-08-28
215.45597
1.21340
9128277J5
2002-01-15
2009-08-29
215.51523
1.21373
9128277J5
2002-01-15
2009-08-30
215.57448
1.21406
9128277J5
2002-01-15
2009-08-31
215.63374
1.21440
912828AF7
2002-07-15
2009-08-01
213.85600
1.18941
912828AF7
2002-07-15
2009-08-02
213.91526
1.18974
912828AF7
2002-07-15
2009-08-03
213.97452
1.19007
912828AF7
2002-07-15
2009-08-04
214.03377
1.19040
912828AF7
2002-07-15
2009-08-05
214.09303
1.19073
912828AF7
2002-07-15
2009-08-06
214.15229
1.19106
912828AF7
2002-07-15
2009-08-07
214.21155
1.19139
912828AF7
2002-07-15
2009-08-08
214.27081
1.19172
912828AF7
2002-07-15
2009-08-09
214.33006
1.19205
912828AF7
2002-07-15
2009-08-10
214.38932
1.19238
912828AF7
2002-07-15
2009-08-11
214.44858
1.19271
912828AF7
2002-07-15
2009-08-12
214.50784
1.19304
912828AF7
2002-07-15
2009-08-13
214.56710
1.19337
912828AF7
2002-07-15
2009-08-14
214.62635
1.19369
912828AF7
2002-07-15
2009-08-15
214.68561
1.19402
912828AF7
2002-07-15
2009-08-16
214.74487
1.19435
912828AF7
2002-07-15
2009-08-17
214.80413
1.19468
912828AF7
2002-07-15
2009-08-18
214.86339
1.19501
912828AF7
2002-07-15
2009-08-19
214.92265
1.19534
912828AF7
2002-07-15
2009-08-20
214.98190
1.19567
912828AF7
2002-07-15
2009-08-21
215.04116
1.19600
912828AF7
2002-07-15
2009-08-22
215.10042
1.19633
912828AF7
2002-07-15
2009-08-23
215.15968
1.19666
912828AF7
2002-07-15
2009-08-24
215.21894
1.19699
912828AF7
2002-07-15
2009-08-25
215.27819
1.19732
912828AF7
2002-07-15
2009-08-26
215.33745
1.19765
912828AF7
2002-07-15
2009-08-27
215.39671
1.19798
912828AF7
2002-07-15
2009-08-28
215.45597
1.19831
912828AF7
2002-07-15
2009-08-29
215.51523
1.19864
912828AF7
2002-07-15
2009-08-30
215.57448
1.19897
912828AF7
2002-07-15
2009-08-31
215.63374
1.19930
912828BD1
2003-07-15
2009-08-01
213.85600
1.16438
912828BD1
2003-07-15
2009-08-02
213.91526
1.16471
912828BD1
2003-07-15
2009-08-03
213.97452
1.16503
912828BD1
2003-07-15
2009-08-04
214.03377
1.16535
912828BD1
2003-07-15
2009-08-05
214.09303
1.16567
912828BD1
2003-07-15
2009-08-06
214.15229
1.16600
912828BD1
2003-07-15
2009-08-07
214.21155
1.16632
912828BD1
2003-07-15
2009-08-08
214.27081
1.16664
912828BD1
2003-07-15
2009-08-09
214.33006
1.16696
912828BD1
2003-07-15
2009-08-10
214.38932
1.16729
912828BD1
2003-07-15
2009-08-11
214.44858
1.16761
912828BD1
2003-07-15
2009-08-12
214.50784
1.16793
912828BD1
2003-07-15
2009-08-13
214.56710
1.16826
912828BD1
2003-07-15
2009-08-14
214.62635
1.16858
912828BD1
2003-07-15
2009-08-15
214.68561
1.16890
912828BD1
2003-07-15
2009-08-16
214.74487
1.16922
912828BD1
2003-07-15
2009-08-17
214.80413
1.16955
912828BD1
2003-07-15
2009-08-18
214.86339
1.16987
912828BD1
2003-07-15
2009-08-19
214.92265
1.17019
912828BD1
2003-07-15
2009-08-20
214.98190
1.17051
912828BD1
2003-07-15
2009-08-21
215.04116
1.17084
912828BD1
2003-07-15
2009-08-22
215.10042
1.17116
912828BD1
2003-07-15
2009-08-23
215.15968
1.17148
912828BD1
2003-07-15
2009-08-24
215.21894
1.17180
912828BD1
2003-07-15
2009-08-25
215.27819
1.17213
912828BD1
2003-07-15
2009-08-26
215.33745
1.17245
912828BD1
2003-07-15
2009-08-27
215.39671
1.17277
912828BD1
2003-07-15
2009-08-28
215.45597
1.17310
912828BD1
2003-07-15
2009-08-29
215.51523
1.17342
912828BD1
2003-07-15
2009-08-30
215.57448
1.17374
912828BD1
2003-07-15
2009-08-31
215.63374
1.17406
912828BW9
2004-01-15
2009-08-01
213.85600
1.15739
912828BW9
2004-01-15
2009-08-02
213.91526
1.15771
912828BW9
2004-01-15
2009-08-03
213.97452
1.15803
912828BW9
2004-01-15
2009-08-04
214.03377
1.15835
912828BW9
2004-01-15
2009-08-05
214.09303
1.15867
912828BW9
2004-01-15
2009-08-06
214.15229
1.15899
912828BW9
2004-01-15
2009-08-07
214.21155
1.15932
912828BW9
2004-01-15
2009-08-08
214.27081
1.15964
912828BW9
2004-01-15
2009-08-09
214.33006
1.15996
912828BW9
2004-01-15
2009-08-10
214.38932
1.16028
912828BW9
2004-01-15
2009-08-11
214.44858
1.16060
912828BW9
2004-01-15
2009-08-12
214.50784
1.16092
912828BW9
2004-01-15
2009-08-13
214.56710
1.16124
912828BW9
2004-01-15
2009-08-14
214.62635
1.16156
912828BW9
2004-01-15
2009-08-15
214.68561
1.16188
912828BW9
2004-01-15
2009-08-16
214.74487
1.16220
912828BW9
2004-01-15
2009-08-17
214.80413
1.16252
912828BW9
2004-01-15
2009-08-18
214.86339
1.16284
912828BW9
2004-01-15
2009-08-19
214.92265
1.16316
912828BW9
2004-01-15
2009-08-20
214.98190
1.16348
912828BW9
2004-01-15
2009-08-21
215.04116
1.16381
912828BW9
2004-01-15
2009-08-22
215.10042
1.16413
912828BW9
2004-01-15
2009-08-23
215.15968
1.16445
912828BW9
2004-01-15
2009-08-24
215.21894
1.16477
912828BW9
2004-01-15
2009-08-25
215.27819
1.16509
912828BW9
2004-01-15
2009-08-26
215.33745
1.16541
912828BW9
2004-01-15
2009-08-27
215.39671
1.16573
912828BW9
2004-01-15
2009-08-28
215.45597
1.16605
912828BW9
2004-01-15
2009-08-29
215.51523
1.16637
912828BW9
2004-01-15
2009-08-30
215.57448
1.16669
912828BW9
2004-01-15
2009-08-31
215.63374
1.16701
912828CP3
2004-07-15
2009-08-01
213.85600
1.13453
912828CP3
2004-07-15
2009-08-02
213.91526
1.13485
912828CP3
2004-07-15
2009-08-03
213.97452
1.13516
912828CP3
2004-07-15
2009-08-04
214.03377
1.13548
912828CP3
2004-07-15
2009-08-05
214.09303
1.13579
912828CP3
2004-07-15
2009-08-06
214.15229
1.13611
912828CP3
2004-07-15
2009-08-07
214.21155
1.13642
912828CP3
2004-07-15
2009-08-08
214.27081
1.13673
912828CP3
2004-07-15
2009-08-09
214.33006
1.13705
912828CP3
2004-07-15
2009-08-10
214.38932
1.13736
912828CP3
2004-07-15
2009-08-11
214.44858
1.13768
912828CP3
2004-07-15
2009-08-12
214.50784
1.13799
912828CP3
2004-07-15
2009-08-13
214.56710
1.13831
912828CP3
2004-07-15
2009-08-14
214.62635
1.13862
912828CP3
2004-07-15
2009-08-15
214.68561
1.13894
912828CP3
2004-07-15
2009-08-16
214.74487
1.13925
912828CP3
2004-07-15
2009-08-17
214.80413
1.13956
912828CP3
2004-07-15
2009-08-18
214.86339
1.13988
912828CP3
2004-07-15
2009-08-19
214.92265
1.14019
912828CP3
2004-07-15
2009-08-20
214.98190
1.14051
912828CP3
2004-07-15
2009-08-21
215.04116
1.14082
912828CP3
2004-07-15
2009-08-22
215.10042
1.14114
912828CP3
2004-07-15
2009-08-23
215.15968
1.14145
912828CP3
2004-07-15
2009-08-24
215.21894
1.14176
912828CP3
2004-07-15
2009-08-25
215.27819
1.14208
912828CP3
2004-07-15
2009-08-26
215.33745
1.14239
912828CP3
2004-07-15
2009-08-27
215.39671
1.14271
912828CP3
2004-07-15
2009-08-28
215.45597
1.14302
912828CP3
2004-07-15
2009-08-29
215.51523
1.14334
912828CP3
2004-07-15
2009-08-30
215.57448
1.14365
912828CP3
2004-07-15
2009-08-31
215.63374
1.14397
912810FR4
2004-07-30
2009-08-01
213.85600
1.13453
912810FR4
2004-07-30
2009-08-02
213.91526
1.13485
912810FR4
2004-07-30
2009-08-03
213.97452
1.13516
912810FR4
2004-07-30
2009-08-04
214.03377
1.13548
912810FR4
2004-07-30
2009-08-05
214.09303
1.13579
912810FR4
2004-07-30
2009-08-06
214.15229
1.13611
912810FR4
2004-07-30
2009-08-07
214.21155
1.13642
912810FR4
2004-07-30
2009-08-08
214.27081
1.13673
912810FR4
2004-07-30
2009-08-09
214.33006
1.13705
912810FR4
2004-07-30
2009-08-10
214.38932
1.13736
912810FR4
2004-07-30
2009-08-11
214.44858
1.13768
912810FR4
2004-07-30
2009-08-12
214.50784
1.13799
912810FR4
2004-07-30
2009-08-13
214.56710
1.13831
912810FR4
2004-07-30
2009-08-14
214.62635
1.13862
912810FR4
2004-07-30
2009-08-15
214.68561
1.13894
912810FR4
2004-07-30
2009-08-16
214.74487
1.13925
912810FR4
2004-07-30
2009-08-17
214.80413
1.13956
912810FR4
2004-07-30
2009-08-18
214.86339
1.13988
912810FR4
2004-07-30
2009-08-19
214.92265
1.14019
912810FR4
2004-07-30
2009-08-20
214.98190
1.14051
912810FR4
2004-07-30
2009-08-21
215.04116
1.14082
912810FR4
2004-07-30
2009-08-22
215.10042
1.14114
912810FR4
2004-07-30
2009-08-23
215.15968
1.14145
912810FR4
2004-07-30
2009-08-24
215.21894
1.14176
912810FR4
2004-07-30
2009-08-25
215.27819
1.14208
912810FR4
2004-07-30
2009-08-26
215.33745
1.14239
912810FR4
2004-07-30
2009-08-27
215.39671
1.14271
912810FR4
2004-07-30
2009-08-28
215.45597
1.14302
912810FR4
2004-07-30
2009-08-29
215.51523
1.14334
912810FR4
2004-07-30
2009-08-30
215.57448
1.14365
912810FR4
2004-07-30
2009-08-31
215.63374
1.14397
912828CZ1
2004-10-29
2009-08-01
213.85600
1.12885
912828CZ1
2004-10-29
2009-08-02
213.91526
1.12917
912828CZ1
2004-10-29
2009-08-03
213.97452
1.12948
912828CZ1
2004-10-29
2009-08-04
214.03377
1.12979
912828CZ1
2004-10-29
2009-08-05
214.09303
1.13011
912828CZ1
2004-10-29
2009-08-06
214.15229
1.13042
912828CZ1
2004-10-29
2009-08-07
214.21155
1.13073
912828CZ1
2004-10-29
2009-08-08
214.27081
1.13104
912828CZ1
2004-10-29
2009-08-09
214.33006
1.13136
912828CZ1
2004-10-29
2009-08-10
214.38932
1.13167
912828CZ1
2004-10-29
2009-08-11
214.44858
1.13198
912828CZ1
2004-10-29
2009-08-12
214.50784
1.13230
912828CZ1
2004-10-29
2009-08-13
214.56710
1.13261
912828CZ1
2004-10-29
2009-08-14
214.62635
1.13292
912828CZ1
2004-10-29
2009-08-15
214.68561
1.13323
912828CZ1
2004-10-29
2009-08-16
214.74487
1.13355
912828CZ1
2004-10-29
2009-08-17
214.80413
1.13386
912828CZ1
2004-10-29
2009-08-18
214.86339
1.13417
912828CZ1
2004-10-29
2009-08-19
214.92265
1.13448
912828CZ1
2004-10-29
2009-08-20
214.98190
1.13480
912828CZ1
2004-10-29
2009-08-21
215.04116
1.13511
912828CZ1
2004-10-29
2009-08-22
215.10042
1.13542
912828CZ1
2004-10-29
2009-08-23
215.15968
1.13574
912828CZ1
2004-10-29
2009-08-24
215.21894
1.13605
912828CZ1
2004-10-29
2009-08-25
215.27819
1.13636
912828CZ1
2004-10-29
2009-08-26
215.33745
1.13667
912828CZ1
2004-10-29
2009-08-27
215.39671
1.13699
912828CZ1
2004-10-29
2009-08-28
215.45597
1.13730
912828CZ1
2004-10-29
2009-08-29
215.51523
1.13761
912828CZ1
2004-10-29
2009-08-30
215.57448
1.13793
912828CZ1
2004-10-29
2009-08-31
215.63374
1.13824
912828DH0
2005-01-18
2009-08-01
213.85600
1.11999
912828DH0
2005-01-18
2009-08-02
213.91526
1.12030
912828DH0
2005-01-18
2009-08-03
213.97452
1.12061
912828DH0
2005-01-18
2009-08-04
214.03377
1.12092
912828DH0
2005-01-18
2009-08-05
214.09303
1.12123
912828DH0
2005-01-18
2009-08-06
214.15229
1.12154
912828DH0
2005-01-18
2009-08-07
214.21155
1.12185
912828DH0
2005-01-18
2009-08-08
214.27081
1.12216
912828DH0
2005-01-18
2009-08-09
214.33006
1.12247
912828DH0
2005-01-18
2009-08-10
214.38932
1.12278
912828DH0
2005-01-18
2009-08-11
214.44858
1.12309
912828DH0
2005-01-18
2009-08-12
214.50784
1.12340
912828DH0
2005-01-18
2009-08-13
214.56710
1.12371
912828DH0
2005-01-18
2009-08-14
214.62635
1.12402
912828DH0
2005-01-18
2009-08-15
214.68561
1.12433
912828DH0
2005-01-18
2009-08-16
214.74487
1.12464
912828DH0
2005-01-18
2009-08-17
214.80413
1.12495
912828DH0
2005-01-18
2009-08-18
214.86339
1.12526
912828DH0
2005-01-18
2009-08-19
214.92265
1.12557
912828DH0
2005-01-18
2009-08-20
214.98190
1.12588
912828DH0
2005-01-18
2009-08-21
215.04116
1.12619
912828DH0
2005-01-18
2009-08-22
215.10042
1.12650
912828DH0
2005-01-18
2009-08-23
215.15968
1.12681
912828DH0
2005-01-18
2009-08-24
215.21894
1.12712
912828DH0
2005-01-18
2009-08-25
215.27819
1.12743
912828DH0
2005-01-18
2009-08-26
215.33745
1.12775
912828DH0
2005-01-18
2009-08-27
215.39671
1.12806
912828DH0
2005-01-18
2009-08-28
215.45597
1.12837
912828DH0
2005-01-18
2009-08-29
215.51523
1.12868
912828DH0
2005-01-18
2009-08-30
215.57448
1.12899
912828DH0
2005-01-18
2009-08-31
215.63374
1.12930
912828EA4
2005-07-15
2009-08-01
213.85600
1.09946
912828EA4
2005-07-15
2009-08-02
213.91526
1.09977
912828EA4
2005-07-15
2009-08-03
213.97452
1.10007
912828EA4
2005-07-15
2009-08-04
214.03377
1.10038
912828EA4
2005-07-15
2009-08-05
214.09303
1.10068
912828EA4
2005-07-15
2009-08-06
214.15229
1.10099
912828EA4
2005-07-15
2009-08-07
214.21155
1.10129
912828EA4
2005-07-15
2009-08-08
214.27081
1.10159
912828EA4
2005-07-15
2009-08-09
214.33006
1.10190
912828EA4
2005-07-15
2009-08-10
214.38932
1.10220
912828EA4
2005-07-15
2009-08-11
214.44858
1.10251
912828EA4
2005-07-15
2009-08-12
214.50784
1.10281
912828EA4
2005-07-15
2009-08-13
214.56710
1.10312
912828EA4
2005-07-15
2009-08-14
214.62635
1.10342
912828EA4
2005-07-15
2009-08-15
214.68561
1.10373
912828EA4
2005-07-15
2009-08-16
214.74487
1.10403
912828EA4
2005-07-15
2009-08-17
214.80413
1.10434
912828EA4
2005-07-15
2009-08-18
214.86339
1.10464
912828EA4
2005-07-15
2009-08-19
214.92265
1.10495
912828EA4
2005-07-15
2009-08-20
214.98190
1.10525
912828EA4
2005-07-15
2009-08-21
215.04116
1.10556
912828EA4
2005-07-15
2009-08-22
215.10042
1.10586
912828EA4
2005-07-15
2009-08-23
215.15968
1.10616
912828EA4
2005-07-15
2009-08-24
215.21894
1.10647
912828EA4
2005-07-15
2009-08-25
215.27819
1.10677
912828EA4
2005-07-15
2009-08-26
215.33745
1.10708
912828EA4
2005-07-15
2009-08-27
215.39671
1.10738
912828EA4
2005-07-15
2009-08-28
215.45597
1.10769
912828EA4
2005-07-15
2009-08-29
215.51523
1.10799
912828EA4
2005-07-15
2009-08-30
215.57448
1.10830
912828EA4
2005-07-15
2009-08-31
215.63374
1.10860
912828ET3
2006-01-17
2009-08-01
213.85600
1.07748
912828ET3
2006-01-17
2009-08-02
213.91526
1.07778
912828ET3
2006-01-17
2009-08-03
213.97452
1.07808
912828ET3
2006-01-17
2009-08-04
214.03377
1.07838
912828ET3
2006-01-17
2009-08-05
214.09303
1.07868
912828ET3
2006-01-17
2009-08-06
214.15229
1.07898
912828ET3
2006-01-17
2009-08-07
214.21155
1.07927
912828ET3
2006-01-17
2009-08-08
214.27081
1.07957
912828ET3
2006-01-17
2009-08-09
214.33006
1.07987
912828ET3
2006-01-17
2009-08-10
214.38932
1.08017
912828ET3
2006-01-17
2009-08-11
214.44858
1.08047
912828ET3
2006-01-17
2009-08-12
214.50784
1.08077
912828ET3
2006-01-17
2009-08-13
214.56710
1.08107
912828ET3
2006-01-17
2009-08-14
214.62635
1.08136
912828ET3
2006-01-17
2009-08-15
214.68561
1.08166
912828ET3
2006-01-17
2009-08-16
214.74487
1.08196
912828ET3
2006-01-17
2009-08-17
214.80413
1.08226
912828ET3
2006-01-17
2009-08-18
214.86339
1.08256
912828ET3
2006-01-17
2009-08-19
214.92265
1.08286
912828ET3
2006-01-17
2009-08-20
214.98190
1.08316
912828ET3
2006-01-17
2009-08-21
215.04116
1.08345
912828ET3
2006-01-17
2009-08-22
215.10042
1.08375
912828ET3
2006-01-17
2009-08-23
215.15968
1.08405
912828ET3
2006-01-17
2009-08-24
215.21894
1.08435
912828ET3
2006-01-17
2009-08-25
215.27819
1.08465
912828ET3
2006-01-17
2009-08-26
215.33745
1.08495
912828ET3
2006-01-17
2009-08-27
215.39671
1.08525
912828ET3
2006-01-17
2009-08-28
215.45597
1.08554
912828ET3
2006-01-17
2009-08-29
215.51523
1.08584
912828ET3
2006-01-17
2009-08-30
215.57448
1.08614
912828ET3
2006-01-17
2009-08-31
215.63374
1.08644
912810FS2
2006-01-31
2009-08-01
213.85600
1.07748
912810FS2
2006-01-31
2009-08-02
213.91526
1.07778
912810FS2
2006-01-31
2009-08-03
213.97452
1.07808
912810FS2
2006-01-31
2009-08-04
214.03377
1.07838
912810FS2
2006-01-31
2009-08-05
214.09303
1.07868
912810FS2
2006-01-31
2009-08-06
214.15229
1.07898
912810FS2
2006-01-31
2009-08-07
214.21155
1.07927
912810FS2
2006-01-31
2009-08-08
214.27081
1.07957
912810FS2
2006-01-31
2009-08-09
214.33006
1.07987
912810FS2
2006-01-31
2009-08-10
214.38932
1.08017
912810FS2
2006-01-31
2009-08-11
214.44858
1.08047
912810FS2
2006-01-31
2009-08-12
214.50784
1.08077
912810FS2
2006-01-31
2009-08-13
214.56710
1.08107
912810FS2
2006-01-31
2009-08-14
214.62635
1.08136
912810FS2
2006-01-31
2009-08-15
214.68561
1.08166
912810FS2
2006-01-31
2009-08-16
214.74487
1.08196
912810FS2
2006-01-31
2009-08-17
214.80413
1.08226
912810FS2
2006-01-31
2009-08-18
214.86339
1.08256
912810FS2
2006-01-31
2009-08-19
214.92265
1.08286
912810FS2
2006-01-31
2009-08-20
214.98190
1.08316
912810FS2
2006-01-31
2009-08-21
215.04116
1.08345
912810FS2
2006-01-31
2009-08-22
215.10042
1.08375
912810FS2
2006-01-31
2009-08-23
215.15968
1.08405
912810FS2
2006-01-31
2009-08-24
215.21894
1.08435
912810FS2
2006-01-31
2009-08-25
215.27819
1.08465
912810FS2
2006-01-31
2009-08-26
215.33745
1.08495
912810FS2
2006-01-31
2009-08-27
215.39671
1.08525
912810FS2
2006-01-31
2009-08-28
215.45597
1.08554
912810FS2
2006-01-31
2009-08-29
215.51523
1.08584
912810FS2
2006-01-31
2009-08-30
215.57448
1.08614
912810FS2
2006-01-31
2009-08-31
215.63374
1.08644
912828FB1
2006-04-28
2009-08-01
213.85600
1.07743
912828FB1
2006-04-28
2009-08-02
213.91526
1.07773
912828FB1
2006-04-28
2009-08-03
213.97452
1.07803
912828FB1
2006-04-28
2009-08-04
214.03377
1.07833
912828FB1
2006-04-28
2009-08-05
214.09303
1.07863
912828FB1
2006-04-28
2009-08-06
214.15229
1.07893
912828FB1
2006-04-28
2009-08-07
214.21155
1.07922
912828FB1
2006-04-28
2009-08-08
214.27081
1.07952
912828FB1
2006-04-28
2009-08-09
214.33006
1.07982
912828FB1
2006-04-28
2009-08-10
214.38932
1.08012
912828FB1
2006-04-28
2009-08-11
214.44858
1.08042
912828FB1
2006-04-28
2009-08-12
214.50784
1.08072
912828FB1
2006-04-28
2009-08-13
214.56710
1.08102
912828FB1
2006-04-28
2009-08-14
214.62635
1.08131
912828FB1
2006-04-28
2009-08-15
214.68561
1.08161
912828FB1
2006-04-28
2009-08-16
214.74487
1.08191
912828FB1
2006-04-28
2009-08-17
214.80413
1.08221
912828FB1
2006-04-28
2009-08-18
214.86339
1.08251
912828FB1
2006-04-28
2009-08-19
214.92265
1.08281
912828FB1
2006-04-28
2009-08-20
214.98190
1.08310
912828FB1
2006-04-28
2009-08-21
215.04116
1.08340
912828FB1
2006-04-28
2009-08-22
215.10042
1.08370
912828FB1
2006-04-28
2009-08-23
215.15968
1.08400
912828FB1
2006-04-28
2009-08-24
215.21894
1.08430
912828FB1
2006-04-28
2009-08-25
215.27819
1.08460
912828FB1
2006-04-28
2009-08-26
215.33745
1.08490
912828FB1
2006-04-28
2009-08-27
215.39671
1.08519
912828FB1
2006-04-28
2009-08-28
215.45597
1.08549
912828FB1
2006-04-28
2009-08-29
215.51523
1.08579
912828FB1
2006-04-28
2009-08-30
215.57448
1.08609
912828FB1
2006-04-28
2009-08-31
215.63374
1.08639
912828FL9
2006-07-17
2009-08-01
213.85600
1.05895
912828FL9
2006-07-17
2009-08-02
213.91526
1.05924
912828FL9
2006-07-17
2009-08-03
213.97452
1.05953
912828FL9
2006-07-17
2009-08-04
214.03377
1.05983
912828FL9
2006-07-17
2009-08-05
214.09303
1.06012
912828FL9
2006-07-17
2009-08-06
214.15229
1.06041
912828FL9
2006-07-17
2009-08-07
214.21155
1.06071
912828FL9
2006-07-17
2009-08-08
214.27081
1.06100
912828FL9
2006-07-17
2009-08-09
214.33006
1.06129
912828FL9
2006-07-17
2009-08-10
214.38932
1.06159
912828FL9
2006-07-17
2009-08-11
214.44858
1.06188
912828FL9
2006-07-17
2009-08-12
214.50784
1.06217
912828FL9
2006-07-17
2009-08-13
214.56710
1.06247
912828FL9
2006-07-17
2009-08-14
214.62635
1.06276
912828FL9
2006-07-17
2009-08-15
214.68561
1.06305
912828FL9
2006-07-17
2009-08-16
214.74487
1.06335
912828FL9
2006-07-17
2009-08-17
214.80413
1.06364
912828FL9
2006-07-17
2009-08-18
214.86339
1.06394
912828FL9
2006-07-17
2009-08-19
214.92265
1.06423
912828FL9
2006-07-17
2009-08-20
214.98190
1.06452
912828FL9
2006-07-17
2009-08-21
215.04116
1.06482
912828FL9
2006-07-17
2009-08-22
215.10042
1.06511
912828FL9
2006-07-17
2009-08-23
215.15968
1.06540
912828FL9
2006-07-17
2009-08-24
215.21894
1.06570
912828FL9
2006-07-17
2009-08-25
215.27819
1.06599
912828FL9
2006-07-17
2009-08-26
215.33745
1.06628
912828FL9
2006-07-17
2009-08-27
215.39671
1.06658
912828FL9
2006-07-17
2009-08-28
215.45597
1.06687
912828FL9
2006-07-17
2009-08-29
215.51523
1.06716
912828FL9
2006-07-17
2009-08-30
215.57448
1.06746
912828FL9
2006-07-17
2009-08-31
215.63374
1.06775
912828GD6
2007-01-16
2009-08-01
213.85600
1.06045
912828GD6
2007-01-16
2009-08-02
213.91526
1.06075
912828GD6
2007-01-16
2009-08-03
213.97452
1.06104
912828GD6
2007-01-16
2009-08-04
214.03377
1.06134
912828GD6
2007-01-16
2009-08-05
214.09303
1.06163
912828GD6
2007-01-16
2009-08-06
214.15229
1.06192
912828GD6
2007-01-16
2009-08-07
214.21155
1.06222
912828GD6
2007-01-16
2009-08-08
214.27081
1.06251
912828GD6
2007-01-16
2009-08-09
214.33006
1.06280
912828GD6
2007-01-16
2009-08-10
214.38932
1.06310
912828GD6
2007-01-16
2009-08-11
214.44858
1.06339
912828GD6
2007-01-16
2009-08-12
214.50784
1.06369
912828GD6
2007-01-16
2009-08-13
214.56710
1.06398
912828GD6
2007-01-16
2009-08-14
214.62635
1.06427
912828GD6
2007-01-16
2009-08-15
214.68561
1.06457
912828GD6
2007-01-16
2009-08-16
214.74487
1.06486
912828GD6
2007-01-16
2009-08-17
214.80413
1.06516
912828GD6
2007-01-16
2009-08-18
214.86339
1.06545
912828GD6
2007-01-16
2009-08-19
214.92265
1.06574
912828GD6
2007-01-16
2009-08-20
214.98190
1.06604
912828GD6
2007-01-16
2009-08-21
215.04116
1.06633
912828GD6
2007-01-16
2009-08-22
215.10042
1.06663
912828GD6
2007-01-16
2009-08-23
215.15968
1.06692
912828GD6
2007-01-16
2009-08-24
215.21894
1.06721
912828GD6
2007-01-16
2009-08-25
215.27819
1.06751
912828GD6
2007-01-16
2009-08-26
215.33745
1.06780
912828GD6
2007-01-16
2009-08-27
215.39671
1.06809
912828GD6
2007-01-16
2009-08-28
215.45597
1.06839
912828GD6
2007-01-16
2009-08-29
215.51523
1.06868
912828GD6
2007-01-16
2009-08-30
215.57448
1.06898
912828GD6
2007-01-16
2009-08-31
215.63374
1.06927
912810PS1
2007-01-31
2009-08-01
213.85600
1.06045
912810PS1
2007-01-31
2009-08-02
213.91526
1.06075
912810PS1
2007-01-31
2009-08-03
213.97452
1.06104
912810PS1
2007-01-31
2009-08-04
214.03377
1.06134
912810PS1
2007-01-31
2009-08-05
214.09303
1.06163
912810PS1
2007-01-31
2009-08-06
214.15229
1.06192
912810PS1
2007-01-31
2009-08-07
214.21155
1.06222
912810PS1
2007-01-31
2009-08-08
214.27081
1.06251
912810PS1
2007-01-31
2009-08-09
214.33006
1.06280
912810PS1
2007-01-31
2009-08-10
214.38932
1.06310
912810PS1
2007-01-31
2009-08-11
214.44858
1.06339
912810PS1
2007-01-31
2009-08-12
214.50784
1.06369
912810PS1
2007-01-31
2009-08-13
214.56710
1.06398
912810PS1
2007-01-31
2009-08-14
214.62635
1.06427
912810PS1
2007-01-31
2009-08-15
214.68561
1.06457
912810PS1
2007-01-31
2009-08-16
214.74487
1.06486
912810PS1
2007-01-31
2009-08-17
214.80413
1.06516
912810PS1
2007-01-31
2009-08-18
214.86339
1.06545
912810PS1
2007-01-31
2009-08-19
214.92265
1.06574
912810PS1
2007-01-31
2009-08-20
214.98190
1.06604
912810PS1
2007-01-31
2009-08-21
215.04116
1.06633
912810PS1
2007-01-31
2009-08-22
215.10042
1.06663
912810PS1
2007-01-31
2009-08-23
215.15968
1.06692
912810PS1
2007-01-31
2009-08-24
215.21894
1.06721
912810PS1
2007-01-31
2009-08-25
215.27819
1.06751
912810PS1
2007-01-31
2009-08-26
215.33745
1.06780
912810PS1
2007-01-31
2009-08-27
215.39671
1.06809
912810PS1
2007-01-31
2009-08-28
215.45597
1.06839
912810PS1
2007-01-31
2009-08-29
215.51523
1.06868
912810PS1
2007-01-31
2009-08-30
215.57448
1.06898
912810PS1
2007-01-31
2009-08-31
215.63374
1.06927
912828GN4
2007-04-30
2009-08-01
213.85600
1.05389
912828GN4
2007-04-30
2009-08-02
213.91526
1.05418
912828GN4
2007-04-30
2009-08-03
213.97452
1.05447
912828GN4
2007-04-30
2009-08-04
214.03377
1.05476
912828GN4
2007-04-30
2009-08-05
214.09303
1.05505
912828GN4
2007-04-30
2009-08-06
214.15229
1.05535
912828GN4
2007-04-30
2009-08-07
214.21155
1.05564
912828GN4
2007-04-30
2009-08-08
214.27081
1.05593
912828GN4
2007-04-30
2009-08-09
214.33006
1.05622
912828GN4
2007-04-30
2009-08-10
214.38932
1.05651
912828GN4
2007-04-30
2009-08-11
214.44858
1.05681
912828GN4
2007-04-30
2009-08-12
214.50784
1.05710
912828GN4
2007-04-30
2009-08-13
214.56710
1.05739
912828GN4
2007-04-30
2009-08-14
214.62635
1.05768
912828GN4
2007-04-30
2009-08-15
214.68561
1.05797
912828GN4
2007-04-30
2009-08-16
214.74487
1.05827
912828GN4
2007-04-30
2009-08-17
214.80413
1.05856
912828GN4
2007-04-30
2009-08-18
214.86339
1.05885
912828GN4
2007-04-30
2009-08-19
214.92265
1.05914
912828GN4
2007-04-30
2009-08-20
214.98190
1.05943
912828GN4
2007-04-30
2009-08-21
215.04116
1.05973
912828GN4
2007-04-30
2009-08-22
215.10042
1.06002
912828GN4
2007-04-30
2009-08-23
215.15968
1.06031
912828GN4
2007-04-30
2009-08-24
215.21894
1.06060
912828GN4
2007-04-30
2009-08-25
215.27819
1.06089
912828GN4
2007-04-30
2009-08-26
215.33745
1.06119
912828GN4
2007-04-30
2009-08-27
215.39671
1.06148
912828GN4
2007-04-30
2009-08-28
215.45597
1.06177
912828GN4
2007-04-30
2009-08-29
215.51523
1.06206
912828GN4
2007-04-30
2009-08-30
215.57448
1.06235
912828GN4
2007-04-30
2009-08-31
215.63374
1.06265
912828GX2
2007-07-16
2009-08-01
213.85600
1.03184
912828GX2
2007-07-16
2009-08-02
213.91526
1.03213
912828GX2
2007-07-16
2009-08-03
213.97452
1.03241
912828GX2
2007-07-16
2009-08-04
214.03377
1.03270
912828GX2
2007-07-16
2009-08-05
214.09303
1.03299
912828GX2
2007-07-16
2009-08-06
214.15229
1.03327
912828GX2
2007-07-16
2009-08-07
214.21155
1.03356
912828GX2
2007-07-16
2009-08-08
214.27081
1.03384
912828GX2
2007-07-16
2009-08-09
214.33006
1.03413
912828GX2
2007-07-16
2009-08-10
214.38932
1.03442
912828GX2
2007-07-16
2009-08-11
214.44858
1.03470
912828GX2
2007-07-16
2009-08-12
214.50784
1.03499
912828GX2
2007-07-16
2009-08-13
214.56710
1.03527
912828GX2
2007-07-16
2009-08-14
214.62635
1.03556
912828GX2
2007-07-16
2009-08-15
214.68561
1.03585
912828GX2
2007-07-16
2009-08-16
214.74487
1.03613
912828GX2
2007-07-16
2009-08-17
214.80413
1.03642
912828GX2
2007-07-16
2009-08-18
214.86339
1.03670
912828GX2
2007-07-16
2009-08-19
214.92265
1.03699
912828GX2
2007-07-16
2009-08-20
214.98190
1.03728
912828GX2
2007-07-16
2009-08-21
215.04116
1.03756
912828GX2
2007-07-16
2009-08-22
215.10042
1.03785
912828GX2
2007-07-16
2009-08-23
215.15968
1.03813
912828GX2
2007-07-16
2009-08-24
215.21894
1.03842
912828GX2
2007-07-16
2009-08-25
215.27819
1.03870
912828GX2
2007-07-16
2009-08-26
215.33745
1.03899
912828GX2
2007-07-16
2009-08-27
215.39671
1.03928
912828GX2
2007-07-16
2009-08-28
215.45597
1.03956
912828GX2
2007-07-16
2009-08-29
215.51523
1.03985
912828GX2
2007-07-16
2009-08-30
215.57448
1.04013
912828GX2
2007-07-16
2009-08-31
215.63374
1.04042
912828HN3
2008-01-15
2009-08-01
213.85600
1.02081
912828HN3
2008-01-15
2009-08-02
213.91526
1.02109
912828HN3
2008-01-15
2009-08-03
213.97452
1.02138
912828HN3
2008-01-15
2009-08-04
214.03377
1.02166
912828HN3
2008-01-15
2009-08-05
214.09303
1.02194
912828HN3
2008-01-15
2009-08-06
214.15229
1.02222
912828HN3
2008-01-15
2009-08-07
214.21155
1.02251
912828HN3
2008-01-15
2009-08-08
214.27081
1.02279
912828HN3
2008-01-15
2009-08-09
214.33006
1.02307
912828HN3
2008-01-15
2009-08-10
214.38932
1.02336
912828HN3
2008-01-15
2009-08-11
214.44858
1.02364
912828HN3
2008-01-15
2009-08-12
214.50784
1.02392
912828HN3
2008-01-15
2009-08-13
214.56710
1.02420
912828HN3
2008-01-15
2009-08-14
214.62635
1.02449
912828HN3
2008-01-15
2009-08-15
214.68561
1.02477
912828HN3
2008-01-15
2009-08-16
214.74487
1.02505
912828HN3
2008-01-15
2009-08-17
214.80413
1.02534
912828HN3
2008-01-15
2009-08-18
214.86339
1.02562
912828HN3
2008-01-15
2009-08-19
214.92265
1.02590
912828HN3
2008-01-15
2009-08-20
214.98190
1.02618
912828HN3
2008-01-15
2009-08-21
215.04116
1.02647
912828HN3
2008-01-15
2009-08-22
215.10042
1.02675
912828HN3
2008-01-15
2009-08-23
215.15968
1.02703
912828HN3
2008-01-15
2009-08-24
215.21894
1.02732
912828HN3
2008-01-15
2009-08-25
215.27819
1.02760
912828HN3
2008-01-15
2009-08-26
215.33745
1.02788
912828HN3
2008-01-15
2009-08-27
215.39671
1.02816
912828HN3
2008-01-15
2009-08-28
215.45597
1.02845
912828HN3
2008-01-15
2009-08-29
215.51523
1.02873
912828HN3
2008-01-15
2009-08-30
215.57448
1.02901
912828HN3
2008-01-15
2009-08-31
215.63374
1.02930
912810PV4
2008-01-31
2009-08-01
213.85600
1.02081
912810PV4
2008-01-31
2009-08-02
213.91526
1.02109
912810PV4
2008-01-31
2009-08-03
213.97452
1.02138
912810PV4
2008-01-31
2009-08-04
214.03377
1.02166
912810PV4
2008-01-31
2009-08-05
214.09303
1.02194
912810PV4
2008-01-31
2009-08-06
214.15229
1.02222
912810PV4
2008-01-31
2009-08-07
214.21155
1.02251
912810PV4
2008-01-31
2009-08-08
214.27081
1.02279
912810PV4
2008-01-31
2009-08-09
214.33006
1.02307
912810PV4
2008-01-31
2009-08-10
214.38932
1.02336
912810PV4
2008-01-31
2009-08-11
214.44858
1.02364
912810PV4
2008-01-31
2009-08-12
214.50784
1.02392
912810PV4
2008-01-31
2009-08-13
214.56710
1.02420
912810PV4
2008-01-31
2009-08-14
214.62635
1.02449
912810PV4
2008-01-31
2009-08-15
214.68561
1.02477
912810PV4
2008-01-31
2009-08-16
214.74487
1.02505
912810PV4
2008-01-31
2009-08-17
214.80413
1.02534
912810PV4
2008-01-31
2009-08-18
214.86339
1.02562
912810PV4
2008-01-31
2009-08-19
214.92265
1.02590
912810PV4
2008-01-31
2009-08-20
214.98190
1.02618
912810PV4
2008-01-31
2009-08-21
215.04116
1.02647
912810PV4
2008-01-31
2009-08-22
215.10042
1.02675
912810PV4
2008-01-31
2009-08-23
215.15968
1.02703
912810PV4
2008-01-31
2009-08-24
215.21894
1.02732
912810PV4
2008-01-31
2009-08-25
215.27819
1.02760
912810PV4
2008-01-31
2009-08-26
215.33745
1.02788
912810PV4
2008-01-31
2009-08-27
215.39671
1.02816
912810PV4
2008-01-31
2009-08-28
215.45597
1.02845
912810PV4
2008-01-31
2009-08-29
215.51523
1.02873
912810PV4
2008-01-31
2009-08-30
215.57448
1.02901
912810PV4
2008-01-31
2009-08-31
215.63374
1.02930
912828HW3
2008-04-30
2009-08-01
213.85600
1.01178
912828HW3
2008-04-30
2009-08-02
213.91526
1.01206
912828HW3
2008-04-30
2009-08-03
213.97452
1.01234
912828HW3
2008-04-30
2009-08-04
214.03377
1.01262
912828HW3
2008-04-30
2009-08-05
214.09303
1.01290
912828HW3
2008-04-30
2009-08-06
214.15229
1.01318
912828HW3
2008-04-30
2009-08-07
214.21155
1.01346
912828HW3
2008-04-30
2009-08-08
214.27081
1.01374
912828HW3
2008-04-30
2009-08-09
214.33006
1.01402
912828HW3
2008-04-30
2009-08-10
214.38932
1.01430
912828HW3
2008-04-30
2009-08-11
214.44858
1.01458
912828HW3
2008-04-30
2009-08-12
214.50784
1.01486
912828HW3
2008-04-30
2009-08-13
214.56710
1.01514
912828HW3
2008-04-30
2009-08-14
214.62635
1.01542
912828HW3
2008-04-30
2009-08-15
214.68561
1.01571
912828HW3
2008-04-30
2009-08-16
214.74487
1.01599
912828HW3
2008-04-30
2009-08-17
214.80413
1.01627
912828HW3
2008-04-30
2009-08-18
214.86339
1.01655
912828HW3
2008-04-30
2009-08-19
214.92265
1.01683
912828HW3
2008-04-30
2009-08-20
214.98190
1.01711
912828HW3
2008-04-30
2009-08-21
215.04116
1.01739
912828HW3
2008-04-30
2009-08-22
215.10042
1.01767
912828HW3
2008-04-30
2009-08-23
215.15968
1.01795
912828HW3
2008-04-30
2009-08-24
215.21894
1.01823
912828HW3
2008-04-30
2009-08-25
215.27819
1.01851
912828HW3
2008-04-30
2009-08-26
215.33745
1.01879
912828HW3
2008-04-30
2009-08-27
215.39671
1.01907
912828HW3
2008-04-30
2009-08-28
215.45597
1.01935
912828HW3
2008-04-30
2009-08-29
215.51523
1.01963
912828HW3
2008-04-30
2009-08-30
215.57448
1.01991
912828HW3
2008-04-30
2009-08-31
215.63374
1.02019
912828JE1
2008-07-15
2009-08-01
213.85600
0.99173
912828JE1
2008-07-15
2009-08-02
213.91526
0.99200
912828JE1
2008-07-15
2009-08-03
213.97452
0.99228
912828JE1
2008-07-15
2009-08-04
214.03377
0.99255
912828JE1
2008-07-15
2009-08-05
214.09303
0.99283
912828JE1
2008-07-15
2009-08-06
214.15229
0.99310
912828JE1
2008-07-15
2009-08-07
214.21155
0.99338
912828JE1
2008-07-15
2009-08-08
214.27081
0.99365
912828JE1
2008-07-15
2009-08-09
214.33006
0.99393
912828JE1
2008-07-15
2009-08-10
214.38932
0.99420
912828JE1
2008-07-15
2009-08-11
214.44858
0.99448
912828JE1
2008-07-15
2009-08-12
214.50784
0.99475
912828JE1
2008-07-15
2009-08-13
214.56710
0.99502
912828JE1
2008-07-15
2009-08-14
214.62635
0.99530
912828JE1
2008-07-15
2009-08-15
214.68561
0.99557
912828JE1
2008-07-15
2009-08-16
214.74487
0.99585
912828JE1
2008-07-15
2009-08-17
214.80413
0.99612
912828JE1
2008-07-15
2009-08-18
214.86339
0.99640
912828JE1
2008-07-15
2009-08-19
214.92265
0.99667
912828JE1
2008-07-15
2009-08-20
214.98190
0.99695
912828JE1
2008-07-15
2009-08-21
215.04116
0.99722
912828JE1
2008-07-15
2009-08-22
215.10042
0.99750
912828JE1
2008-07-15
2009-08-23
215.15968
0.99777
912828JE1
2008-07-15
2009-08-24
215.21894
0.99805
912828JE1
2008-07-15
2009-08-25
215.27819
0.99832
912828JE1
2008-07-15
2009-08-26
215.33745
0.99860
912828JE1
2008-07-15
2009-08-27
215.39671
0.99887
912828JE1
2008-07-15
2009-08-28
215.45597
0.99915
912828JE1
2008-07-15
2009-08-29
215.51523
0.99942
912828JE1
2008-07-15
2009-08-30
215.57448
0.99970
912828JE1
2008-07-15
2009-08-31
215.63374
0.99997
912828JX9
2009-01-15
2009-08-01
213.85600
0.99607
912828JX9
2009-01-15
2009-08-02
213.91526
0.99635
912828JX9
2009-01-15
2009-08-03
213.97452
0.99662
912828JX9
2009-01-15
2009-08-04
214.03377
0.99690
912828JX9
2009-01-15
2009-08-05
214.09303
0.99717
912828JX9
2009-01-15
2009-08-06
214.15229
0.99745
912828JX9
2009-01-15
2009-08-07
214.21155
0.99773
912828JX9
2009-01-15
2009-08-08
214.27081
0.99800
912828JX9
2009-01-15
2009-08-09
214.33006
0.99828
912828JX9
2009-01-15
2009-08-10
214.38932
0.99855
912828JX9
2009-01-15
2009-08-11
214.44858
0.99883
912828JX9
2009-01-15
2009-08-12
214.50784
0.99911
912828JX9
2009-01-15
2009-08-13
214.56710
0.99938
912828JX9
2009-01-15
2009-08-14
214.62635
0.99966
912828JX9
2009-01-15
2009-08-15
214.68561
0.99993
912828JX9
2009-01-15
2009-08-16
214.74487
1.00021
912828JX9
2009-01-15
2009-08-17
214.80413
1.00049
912828JX9
2009-01-15
2009-08-18
214.86339
1.00076
912828JX9
2009-01-15
2009-08-19
214.92265
1.00104
912828JX9
2009-01-15
2009-08-20
214.98190
1.00131
912828JX9
2009-01-15
2009-08-21
215.04116
1.00159
912828JX9
2009-01-15
2009-08-22
215.10042
1.00187
912828JX9
2009-01-15
2009-08-23
215.15968
1.00214
912828JX9
2009-01-15
2009-08-24
215.21894
1.00242
912828JX9
2009-01-15
2009-08-25
215.27819
1.00269
912828JX9
2009-01-15
2009-08-26
215.33745
1.00297
912828JX9
2009-01-15
2009-08-27
215.39671
1.00325
912828JX9
2009-01-15
2009-08-28
215.45597
1.00352
912828JX9
2009-01-15
2009-08-29
215.51523
1.00380
912828JX9
2009-01-15
2009-08-30
215.57448
1.00407
912828JX9
2009-01-15
2009-08-31
215.63374
1.00435
912810PZ5
2009-01-30
2009-08-01
213.85600
0.99607
912810PZ5
2009-01-30
2009-08-02
213.91526
0.99635
912810PZ5
2009-01-30
2009-08-03
213.97452
0.99662
912810PZ5
2009-01-30
2009-08-04
214.03377
0.99690
912810PZ5
2009-01-30
2009-08-05
214.09303
0.99717
912810PZ5
2009-01-30
2009-08-06
214.15229
0.99745
912810PZ5
2009-01-30
2009-08-07
214.21155
0.99773
912810PZ5
2009-01-30
2009-08-08
214.27081
0.99800
912810PZ5
2009-01-30
2009-08-09
214.33006
0.99828
912810PZ5
2009-01-30
2009-08-10
214.38932
0.99855
912810PZ5
2009-01-30
2009-08-11
214.44858
0.99883
912810PZ5
2009-01-30
2009-08-12
214.50784
0.99911
912810PZ5
2009-01-30
2009-08-13
214.56710
0.99938
912810PZ5
2009-01-30
2009-08-14
214.62635
0.99966
912810PZ5
2009-01-30
2009-08-15
214.68561
0.99993
912810PZ5
2009-01-30
2009-08-16
214.74487
1.00021
912810PZ5
2009-01-30
2009-08-17
214.80413
1.00049
912810PZ5
2009-01-30
2009-08-18
214.86339
1.00076
912810PZ5
2009-01-30
2009-08-19
214.92265
1.00104
912810PZ5
2009-01-30
2009-08-20
214.98190
1.00131
912810PZ5
2009-01-30
2009-08-21
215.04116
1.00159
912810PZ5
2009-01-30
2009-08-22
215.10042
1.00187
912810PZ5
2009-01-30
2009-08-23
215.15968
1.00214
912810PZ5
2009-01-30
2009-08-24
215.21894
1.00242
912810PZ5
2009-01-30
2009-08-25
215.27819
1.00269
912810PZ5
2009-01-30
2009-08-26
215.33745
1.00297
912810PZ5
2009-01-30
2009-08-27
215.39671
1.00325
912810PZ5
2009-01-30
2009-08-28
215.45597
1.00352
912810PZ5
2009-01-30
2009-08-29
215.51523
1.00380
912810PZ5
2009-01-30
2009-08-30
215.57448
1.00407
912810PZ5
2009-01-30
2009-08-31
215.63374
1.00435
912828KM1
2009-04-30
2009-08-01
213.85600
1.01050
912828KM1
2009-04-30
2009-08-02
213.91526
1.01078
912828KM1
2009-04-30
2009-08-03
213.97452
1.01106
912828KM1
2009-04-30
2009-08-04
214.03377
1.01134
912828KM1
2009-04-30
2009-08-05
214.09303
1.01162
912828KM1
2009-04-30
2009-08-06
214.15229
1.01190
912828KM1
2009-04-30
2009-08-07
214.21155
1.01218
912828KM1
2009-04-30
2009-08-08
214.27081
1.01246
912828KM1
2009-04-30
2009-08-09
214.33006
1.01274
912828KM1
2009-04-30
2009-08-10
214.38932
1.01302
912828KM1
2009-04-30
2009-08-11
214.44858
1.01330
912828KM1
2009-04-30
2009-08-12
214.50784
1.01358
912828KM1
2009-04-30
2009-08-13
214.56710
1.01386
912828KM1
2009-04-30
2009-08-14
214.62635
1.01414
912828KM1
2009-04-30
2009-08-15
214.68561
1.01442
912828KM1
2009-04-30
2009-08-16
214.74487
1.01470
912828KM1
2009-04-30
2009-08-17
214.80413
1.01498
912828KM1
2009-04-30
2009-08-18
214.86339
1.01526
912828KM1
2009-04-30
2009-08-19
214.92265
1.01554
912828KM1
2009-04-30
2009-08-20
214.98190
1.01582
912828KM1
2009-04-30
2009-08-21
215.04116
1.01610
912828KM1
2009-04-30
2009-08-22
215.10042
1.01638
912828KM1
2009-04-30
2009-08-23
215.15968
1.01666
912828KM1
2009-04-30
2009-08-24
215.21894
1.01694
912828KM1
2009-04-30
2009-08-25
215.27819
1.01722
912828KM1
2009-04-30
2009-08-26
215.33745
1.01750
912828KM1
2009-04-30
2009-08-27
215.39671
1.01778
912828KM1
2009-04-30
2009-08-28
215.45597
1.01806
912828KM1
2009-04-30
2009-08-29
215.51523
1.01834
912828KM1
2009-04-30
2009-08-30
215.57448
1.01862
912828KM1
2009-04-30
2009-08-31
215.63374
1.01890
912828LA6
2009-07-15
2009-08-01
213.85600
1.00158
912828LA6
2009-07-15
2009-08-02
213.91526
1.00186
912828LA6
2009-07-15
2009-08-03
213.97452
1.00214
912828LA6
2009-07-15
2009-08-04
214.03377
1.00241
912828LA6
2009-07-15
2009-08-05
214.09303
1.00269
912828LA6
2009-07-15
2009-08-06
214.15229
1.00297
912828LA6
2009-07-15
2009-08-07
214.21155
1.00325
912828LA6
2009-07-15
2009-08-08
214.27081
1.00352
912828LA6
2009-07-15
2009-08-09
214.33006
1.00380
912828LA6
2009-07-15
2009-08-10
214.38932
1.00408
912828LA6
2009-07-15
2009-08-11
214.44858
1.00436
912828LA6
2009-07-15
2009-08-12
214.50784
1.00463
912828LA6
2009-07-15
2009-08-13
214.56710
1.00491
912828LA6
2009-07-15
2009-08-14
214.62635
1.00519
912828LA6
2009-07-15
2009-08-15
214.68561
1.00547
912828LA6
2009-07-15
2009-08-16
214.74487
1.00575
912828LA6
2009-07-15
2009-08-17
214.80413
1.00602
912828LA6
2009-07-15
2009-08-18
214.86339
1.00630
912828LA6
2009-07-15
2009-08-19
214.92265
1.00658
912828LA6
2009-07-15
2009-08-20
214.98190
1.00686
912828LA6
2009-07-15
2009-08-21
215.04116
1.00713
912828LA6
2009-07-15
2009-08-22
215.10042
1.00741
912828LA6
2009-07-15
2009-08-23
215.15968
1.00769
912828LA6
2009-07-15
2009-08-24
215.21894
1.00797
912828LA6
2009-07-15
2009-08-25
215.27819
1.00824
912828LA6
2009-07-15
2009-08-26
215.33745
1.00852
912828LA6
2009-07-15
2009-08-27
215.39671
1.00880
912828LA6
2009-07-15
2009-08-28
215.45597
1.00908
912828LA6
2009-07-15
2009-08-29
215.51523
1.00935
912828LA6
2009-07-15
2009-08-30
215.57448
1.00963
912828LA6
2009-07-15
2009-08-31
215.63374
1.00991