MAR
2009
212.709
1982-1984=100
912810FD5
1998-04-15
2009-05-01
212.19300
1.31194
912810FD5
1998-04-15
2009-05-02
212.20965
1.31204
912810FD5
1998-04-15
2009-05-03
212.22629
1.31214
912810FD5
1998-04-15
2009-05-04
212.24294
1.31225
912810FD5
1998-04-15
2009-05-05
212.25958
1.31235
912810FD5
1998-04-15
2009-05-06
212.27623
1.31245
912810FD5
1998-04-15
2009-05-07
212.29287
1.31256
912810FD5
1998-04-15
2009-05-08
212.30952
1.31266
912810FD5
1998-04-15
2009-05-09
212.32616
1.31276
912810FD5
1998-04-15
2009-05-10
212.34281
1.31287
912810FD5
1998-04-15
2009-05-11
212.35945
1.31297
912810FD5
1998-04-15
2009-05-12
212.37610
1.31307
912810FD5
1998-04-15
2009-05-13
212.39274
1.31317
912810FD5
1998-04-15
2009-05-14
212.40939
1.31328
912810FD5
1998-04-15
2009-05-15
212.42603
1.31338
912810FD5
1998-04-15
2009-05-16
212.44268
1.31348
912810FD5
1998-04-15
2009-05-17
212.45932
1.31359
912810FD5
1998-04-15
2009-05-18
212.47597
1.31369
912810FD5
1998-04-15
2009-05-19
212.49261
1.31379
912810FD5
1998-04-15
2009-05-20
212.50926
1.31389
912810FD5
1998-04-15
2009-05-21
212.52590
1.31400
912810FD5
1998-04-15
2009-05-22
212.54255
1.31410
912810FD5
1998-04-15
2009-05-23
212.55919
1.31420
912810FD5
1998-04-15
2009-05-24
212.57584
1.31431
912810FD5
1998-04-15
2009-05-25
212.59248
1.31441
912810FD5
1998-04-15
2009-05-26
212.60913
1.31451
912810FD5
1998-04-15
2009-05-27
212.62577
1.31461
912810FD5
1998-04-15
2009-05-28
212.64242
1.31472
912810FD5
1998-04-15
2009-05-29
212.65906
1.31482
912810FD5
1998-04-15
2009-05-30
212.67571
1.31492
912810FD5
1998-04-15
2009-05-31
212.69235
1.31503
912810FH6
1999-04-15
2009-05-01
212.19300
1.29076
912810FH6
1999-04-15
2009-05-02
212.20965
1.29087
912810FH6
1999-04-15
2009-05-03
212.22629
1.29097
912810FH6
1999-04-15
2009-05-04
212.24294
1.29107
912810FH6
1999-04-15
2009-05-05
212.25958
1.29117
912810FH6
1999-04-15
2009-05-06
212.27623
1.29127
912810FH6
1999-04-15
2009-05-07
212.29287
1.29137
912810FH6
1999-04-15
2009-05-08
212.30952
1.29147
912810FH6
1999-04-15
2009-05-09
212.32616
1.29157
912810FH6
1999-04-15
2009-05-10
212.34281
1.29168
912810FH6
1999-04-15
2009-05-11
212.35945
1.29178
912810FH6
1999-04-15
2009-05-12
212.37610
1.29188
912810FH6
1999-04-15
2009-05-13
212.39274
1.29198
912810FH6
1999-04-15
2009-05-14
212.40939
1.29208
912810FH6
1999-04-15
2009-05-15
212.42603
1.29218
912810FH6
1999-04-15
2009-05-16
212.44268
1.29228
912810FH6
1999-04-15
2009-05-17
212.45932
1.29238
912810FH6
1999-04-15
2009-05-18
212.47597
1.29249
912810FH6
1999-04-15
2009-05-19
212.49261
1.29259
912810FH6
1999-04-15
2009-05-20
212.50926
1.29269
912810FH6
1999-04-15
2009-05-21
212.52590
1.29279
912810FH6
1999-04-15
2009-05-22
212.54255
1.29289
912810FH6
1999-04-15
2009-05-23
212.55919
1.29299
912810FH6
1999-04-15
2009-05-24
212.57584
1.29309
912810FH6
1999-04-15
2009-05-25
212.59248
1.29319
912810FH6
1999-04-15
2009-05-26
212.60913
1.29330
912810FH6
1999-04-15
2009-05-27
212.62577
1.29340
912810FH6
1999-04-15
2009-05-28
212.64242
1.29350
912810FH6
1999-04-15
2009-05-29
212.65906
1.29360
912810FH6
1999-04-15
2009-05-30
212.67571
1.29370
912810FH6
1999-04-15
2009-05-31
212.69235
1.29380
9128275W8
2000-01-18
2009-05-01
212.19300
1.26121
9128275W8
2000-01-18
2009-05-02
212.20965
1.26131
9128275W8
2000-01-18
2009-05-03
212.22629
1.26141
9128275W8
2000-01-18
2009-05-04
212.24294
1.26151
9128275W8
2000-01-18
2009-05-05
212.25958
1.26161
9128275W8
2000-01-18
2009-05-06
212.27623
1.26171
9128275W8
2000-01-18
2009-05-07
212.29287
1.26181
9128275W8
2000-01-18
2009-05-08
212.30952
1.26191
9128275W8
2000-01-18
2009-05-09
212.32616
1.26200
9128275W8
2000-01-18
2009-05-10
212.34281
1.26210
9128275W8
2000-01-18
2009-05-11
212.35945
1.26220
9128275W8
2000-01-18
2009-05-12
212.37610
1.26230
9128275W8
2000-01-18
2009-05-13
212.39274
1.26240
9128275W8
2000-01-18
2009-05-14
212.40939
1.26250
9128275W8
2000-01-18
2009-05-15
212.42603
1.26260
9128275W8
2000-01-18
2009-05-16
212.44268
1.26270
9128275W8
2000-01-18
2009-05-17
212.45932
1.26280
9128275W8
2000-01-18
2009-05-18
212.47597
1.26289
9128275W8
2000-01-18
2009-05-19
212.49261
1.26299
9128275W8
2000-01-18
2009-05-20
212.50926
1.26309
9128275W8
2000-01-18
2009-05-21
212.52590
1.26319
9128275W8
2000-01-18
2009-05-22
212.54255
1.26329
9128275W8
2000-01-18
2009-05-23
212.55919
1.26339
9128275W8
2000-01-18
2009-05-24
212.57584
1.26349
9128275W8
2000-01-18
2009-05-25
212.59248
1.26359
9128275W8
2000-01-18
2009-05-26
212.60913
1.26369
9128275W8
2000-01-18
2009-05-27
212.62577
1.26379
9128275W8
2000-01-18
2009-05-28
212.64242
1.26388
9128275W8
2000-01-18
2009-05-29
212.65906
1.26398
9128275W8
2000-01-18
2009-05-30
212.67571
1.26408
9128275W8
2000-01-18
2009-05-31
212.69235
1.26418
9128276R8
2001-01-16
2009-05-01
212.19300
1.21918
9128276R8
2001-01-16
2009-05-02
212.20965
1.21928
9128276R8
2001-01-16
2009-05-03
212.22629
1.21937
9128276R8
2001-01-16
2009-05-04
212.24294
1.21947
9128276R8
2001-01-16
2009-05-05
212.25958
1.21957
9128276R8
2001-01-16
2009-05-06
212.27623
1.21966
9128276R8
2001-01-16
2009-05-07
212.29287
1.21976
9128276R8
2001-01-16
2009-05-08
212.30952
1.21985
9128276R8
2001-01-16
2009-05-09
212.32616
1.21995
9128276R8
2001-01-16
2009-05-10
212.34281
1.22004
9128276R8
2001-01-16
2009-05-11
212.35945
1.22014
9128276R8
2001-01-16
2009-05-12
212.37610
1.22024
9128276R8
2001-01-16
2009-05-13
212.39274
1.22033
9128276R8
2001-01-16
2009-05-14
212.40939
1.22043
9128276R8
2001-01-16
2009-05-15
212.42603
1.22052
9128276R8
2001-01-16
2009-05-16
212.44268
1.22062
9128276R8
2001-01-16
2009-05-17
212.45932
1.22071
9128276R8
2001-01-16
2009-05-18
212.47597
1.22081
9128276R8
2001-01-16
2009-05-19
212.49261
1.22091
9128276R8
2001-01-16
2009-05-20
212.50926
1.22100
9128276R8
2001-01-16
2009-05-21
212.52590
1.22110
9128276R8
2001-01-16
2009-05-22
212.54255
1.22119
9128276R8
2001-01-16
2009-05-23
212.55919
1.22129
9128276R8
2001-01-16
2009-05-24
212.57584
1.22138
9128276R8
2001-01-16
2009-05-25
212.59248
1.22148
9128276R8
2001-01-16
2009-05-26
212.60913
1.22157
9128276R8
2001-01-16
2009-05-27
212.62577
1.22167
9128276R8
2001-01-16
2009-05-28
212.64242
1.22177
9128276R8
2001-01-16
2009-05-29
212.65906
1.22186
9128276R8
2001-01-16
2009-05-30
212.67571
1.22196
9128276R8
2001-01-16
2009-05-31
212.69235
1.22205
912810FQ6
2001-10-15
2009-05-01
212.19300
1.19545
912810FQ6
2001-10-15
2009-05-02
212.20965
1.19555
912810FQ6
2001-10-15
2009-05-03
212.22629
1.19564
912810FQ6
2001-10-15
2009-05-04
212.24294
1.19573
912810FQ6
2001-10-15
2009-05-05
212.25958
1.19583
912810FQ6
2001-10-15
2009-05-06
212.27623
1.19592
912810FQ6
2001-10-15
2009-05-07
212.29287
1.19602
912810FQ6
2001-10-15
2009-05-08
212.30952
1.19611
912810FQ6
2001-10-15
2009-05-09
212.32616
1.19620
912810FQ6
2001-10-15
2009-05-10
212.34281
1.19630
912810FQ6
2001-10-15
2009-05-11
212.35945
1.19639
912810FQ6
2001-10-15
2009-05-12
212.37610
1.19649
912810FQ6
2001-10-15
2009-05-13
212.39274
1.19658
912810FQ6
2001-10-15
2009-05-14
212.40939
1.19667
912810FQ6
2001-10-15
2009-05-15
212.42603
1.19677
912810FQ6
2001-10-15
2009-05-16
212.44268
1.19686
912810FQ6
2001-10-15
2009-05-17
212.45932
1.19695
912810FQ6
2001-10-15
2009-05-18
212.47597
1.19705
912810FQ6
2001-10-15
2009-05-19
212.49261
1.19714
912810FQ6
2001-10-15
2009-05-20
212.50926
1.19724
912810FQ6
2001-10-15
2009-05-21
212.52590
1.19733
912810FQ6
2001-10-15
2009-05-22
212.54255
1.19742
912810FQ6
2001-10-15
2009-05-23
212.55919
1.19752
912810FQ6
2001-10-15
2009-05-24
212.57584
1.19761
912810FQ6
2001-10-15
2009-05-25
212.59248
1.19770
912810FQ6
2001-10-15
2009-05-26
212.60913
1.19780
912810FQ6
2001-10-15
2009-05-27
212.62577
1.19789
912810FQ6
2001-10-15
2009-05-28
212.64242
1.19799
912810FQ6
2001-10-15
2009-05-29
212.65906
1.19808
912810FQ6
2001-10-15
2009-05-30
212.67571
1.19817
912810FQ6
2001-10-15
2009-05-31
212.69235
1.19827
9128277J5
2002-01-15
2009-05-01
212.19300
1.19502
9128277J5
2002-01-15
2009-05-02
212.20965
1.19511
9128277J5
2002-01-15
2009-05-03
212.22629
1.19521
9128277J5
2002-01-15
2009-05-04
212.24294
1.19530
9128277J5
2002-01-15
2009-05-05
212.25958
1.19539
9128277J5
2002-01-15
2009-05-06
212.27623
1.19549
9128277J5
2002-01-15
2009-05-07
212.29287
1.19558
9128277J5
2002-01-15
2009-05-08
212.30952
1.19568
9128277J5
2002-01-15
2009-05-09
212.32616
1.19577
9128277J5
2002-01-15
2009-05-10
212.34281
1.19586
9128277J5
2002-01-15
2009-05-11
212.35945
1.19596
9128277J5
2002-01-15
2009-05-12
212.37610
1.19605
9128277J5
2002-01-15
2009-05-13
212.39274
1.19614
9128277J5
2002-01-15
2009-05-14
212.40939
1.19624
9128277J5
2002-01-15
2009-05-15
212.42603
1.19633
9128277J5
2002-01-15
2009-05-16
212.44268
1.19643
9128277J5
2002-01-15
2009-05-17
212.45932
1.19652
9128277J5
2002-01-15
2009-05-18
212.47597
1.19661
9128277J5
2002-01-15
2009-05-19
212.49261
1.19671
9128277J5
2002-01-15
2009-05-20
212.50926
1.19680
9128277J5
2002-01-15
2009-05-21
212.52590
1.19689
9128277J5
2002-01-15
2009-05-22
212.54255
1.19699
9128277J5
2002-01-15
2009-05-23
212.55919
1.19708
9128277J5
2002-01-15
2009-05-24
212.57584
1.19718
9128277J5
2002-01-15
2009-05-25
212.59248
1.19727
9128277J5
2002-01-15
2009-05-26
212.60913
1.19736
9128277J5
2002-01-15
2009-05-27
212.62577
1.19746
9128277J5
2002-01-15
2009-05-28
212.64242
1.19755
9128277J5
2002-01-15
2009-05-29
212.65906
1.19764
9128277J5
2002-01-15
2009-05-30
212.67571
1.19774
9128277J5
2002-01-15
2009-05-31
212.69235
1.19783
912828AF7
2002-07-15
2009-05-01
212.19300
1.18016
912828AF7
2002-07-15
2009-05-02
212.20965
1.18025
912828AF7
2002-07-15
2009-05-03
212.22629
1.18035
912828AF7
2002-07-15
2009-05-04
212.24294
1.18044
912828AF7
2002-07-15
2009-05-05
212.25958
1.18053
912828AF7
2002-07-15
2009-05-06
212.27623
1.18062
912828AF7
2002-07-15
2009-05-07
212.29287
1.18072
912828AF7
2002-07-15
2009-05-08
212.30952
1.18081
912828AF7
2002-07-15
2009-05-09
212.32616
1.18090
912828AF7
2002-07-15
2009-05-10
212.34281
1.18099
912828AF7
2002-07-15
2009-05-11
212.35945
1.18109
912828AF7
2002-07-15
2009-05-12
212.37610
1.18118
912828AF7
2002-07-15
2009-05-13
212.39274
1.18127
912828AF7
2002-07-15
2009-05-14
212.40939
1.18136
912828AF7
2002-07-15
2009-05-15
212.42603
1.18146
912828AF7
2002-07-15
2009-05-16
212.44268
1.18155
912828AF7
2002-07-15
2009-05-17
212.45932
1.18164
912828AF7
2002-07-15
2009-05-18
212.47597
1.18174
912828AF7
2002-07-15
2009-05-19
212.49261
1.18183
912828AF7
2002-07-15
2009-05-20
212.50926
1.18192
912828AF7
2002-07-15
2009-05-21
212.52590
1.18201
912828AF7
2002-07-15
2009-05-22
212.54255
1.18211
912828AF7
2002-07-15
2009-05-23
212.55919
1.18220
912828AF7
2002-07-15
2009-05-24
212.57584
1.18229
912828AF7
2002-07-15
2009-05-25
212.59248
1.18238
912828AF7
2002-07-15
2009-05-26
212.60913
1.18248
912828AF7
2002-07-15
2009-05-27
212.62577
1.18257
912828AF7
2002-07-15
2009-05-28
212.64242
1.18266
912828AF7
2002-07-15
2009-05-29
212.65906
1.18275
912828AF7
2002-07-15
2009-05-30
212.67571
1.18285
912828AF7
2002-07-15
2009-05-31
212.69235
1.18294
912828BD1
2003-07-15
2009-05-01
212.19300
1.15533
912828BD1
2003-07-15
2009-05-02
212.20965
1.15542
912828BD1
2003-07-15
2009-05-03
212.22629
1.15551
912828BD1
2003-07-15
2009-05-04
212.24294
1.15560
912828BD1
2003-07-15
2009-05-05
212.25958
1.15569
912828BD1
2003-07-15
2009-05-06
212.27623
1.15578
912828BD1
2003-07-15
2009-05-07
212.29287
1.15587
912828BD1
2003-07-15
2009-05-08
212.30952
1.15596
912828BD1
2003-07-15
2009-05-09
212.32616
1.15605
912828BD1
2003-07-15
2009-05-10
212.34281
1.15614
912828BD1
2003-07-15
2009-05-11
212.35945
1.15624
912828BD1
2003-07-15
2009-05-12
212.37610
1.15633
912828BD1
2003-07-15
2009-05-13
212.39274
1.15642
912828BD1
2003-07-15
2009-05-14
212.40939
1.15651
912828BD1
2003-07-15
2009-05-15
212.42603
1.15660
912828BD1
2003-07-15
2009-05-16
212.44268
1.15669
912828BD1
2003-07-15
2009-05-17
212.45932
1.15678
912828BD1
2003-07-15
2009-05-18
212.47597
1.15687
912828BD1
2003-07-15
2009-05-19
212.49261
1.15696
912828BD1
2003-07-15
2009-05-20
212.50926
1.15705
912828BD1
2003-07-15
2009-05-21
212.52590
1.15714
912828BD1
2003-07-15
2009-05-22
212.54255
1.15723
912828BD1
2003-07-15
2009-05-23
212.55919
1.15732
912828BD1
2003-07-15
2009-05-24
212.57584
1.15741
912828BD1
2003-07-15
2009-05-25
212.59248
1.15750
912828BD1
2003-07-15
2009-05-26
212.60913
1.15759
912828BD1
2003-07-15
2009-05-27
212.62577
1.15769
912828BD1
2003-07-15
2009-05-28
212.64242
1.15778
912828BD1
2003-07-15
2009-05-29
212.65906
1.15787
912828BD1
2003-07-15
2009-05-30
212.67571
1.15796
912828BD1
2003-07-15
2009-05-31
212.69235
1.15805
912828BW9
2004-01-15
2009-05-01
212.19300
1.14839
912828BW9
2004-01-15
2009-05-02
212.20965
1.14848
912828BW9
2004-01-15
2009-05-03
212.22629
1.14857
912828BW9
2004-01-15
2009-05-04
212.24294
1.14866
912828BW9
2004-01-15
2009-05-05
212.25958
1.14875
912828BW9
2004-01-15
2009-05-06
212.27623
1.14884
912828BW9
2004-01-15
2009-05-07
212.29287
1.14893
912828BW9
2004-01-15
2009-05-08
212.30952
1.14902
912828BW9
2004-01-15
2009-05-09
212.32616
1.14911
912828BW9
2004-01-15
2009-05-10
212.34281
1.14920
912828BW9
2004-01-15
2009-05-11
212.35945
1.14929
912828BW9
2004-01-15
2009-05-12
212.37610
1.14938
912828BW9
2004-01-15
2009-05-13
212.39274
1.14947
912828BW9
2004-01-15
2009-05-14
212.40939
1.14956
912828BW9
2004-01-15
2009-05-15
212.42603
1.14965
912828BW9
2004-01-15
2009-05-16
212.44268
1.14974
912828BW9
2004-01-15
2009-05-17
212.45932
1.14983
912828BW9
2004-01-15
2009-05-18
212.47597
1.14992
912828BW9
2004-01-15
2009-05-19
212.49261
1.15001
912828BW9
2004-01-15
2009-05-20
212.50926
1.15010
912828BW9
2004-01-15
2009-05-21
212.52590
1.15019
912828BW9
2004-01-15
2009-05-22
212.54255
1.15028
912828BW9
2004-01-15
2009-05-23
212.55919
1.15037
912828BW9
2004-01-15
2009-05-24
212.57584
1.15046
912828BW9
2004-01-15
2009-05-25
212.59248
1.15055
912828BW9
2004-01-15
2009-05-26
212.60913
1.15064
912828BW9
2004-01-15
2009-05-27
212.62577
1.15073
912828BW9
2004-01-15
2009-05-28
212.64242
1.15082
912828BW9
2004-01-15
2009-05-29
212.65906
1.15091
912828BW9
2004-01-15
2009-05-30
212.67571
1.15100
912828BW9
2004-01-15
2009-05-31
212.69235
1.15109
912828CP3
2004-07-15
2009-05-01
212.19300
1.12571
912828CP3
2004-07-15
2009-05-02
212.20965
1.12580
912828CP3
2004-07-15
2009-05-03
212.22629
1.12589
912828CP3
2004-07-15
2009-05-04
212.24294
1.12598
912828CP3
2004-07-15
2009-05-05
212.25958
1.12606
912828CP3
2004-07-15
2009-05-06
212.27623
1.12615
912828CP3
2004-07-15
2009-05-07
212.29287
1.12624
912828CP3
2004-07-15
2009-05-08
212.30952
1.12633
912828CP3
2004-07-15
2009-05-09
212.32616
1.12642
912828CP3
2004-07-15
2009-05-10
212.34281
1.12651
912828CP3
2004-07-15
2009-05-11
212.35945
1.12659
912828CP3
2004-07-15
2009-05-12
212.37610
1.12668
912828CP3
2004-07-15
2009-05-13
212.39274
1.12677
912828CP3
2004-07-15
2009-05-14
212.40939
1.12686
912828CP3
2004-07-15
2009-05-15
212.42603
1.12695
912828CP3
2004-07-15
2009-05-16
212.44268
1.12704
912828CP3
2004-07-15
2009-05-17
212.45932
1.12712
912828CP3
2004-07-15
2009-05-18
212.47597
1.12721
912828CP3
2004-07-15
2009-05-19
212.49261
1.12730
912828CP3
2004-07-15
2009-05-20
212.50926
1.12739
912828CP3
2004-07-15
2009-05-21
212.52590
1.12748
912828CP3
2004-07-15
2009-05-22
212.54255
1.12757
912828CP3
2004-07-15
2009-05-23
212.55919
1.12765
912828CP3
2004-07-15
2009-05-24
212.57584
1.12774
912828CP3
2004-07-15
2009-05-25
212.59248
1.12783
912828CP3
2004-07-15
2009-05-26
212.60913
1.12792
912828CP3
2004-07-15
2009-05-27
212.62577
1.12801
912828CP3
2004-07-15
2009-05-28
212.64242
1.12810
912828CP3
2004-07-15
2009-05-29
212.65906
1.12818
912828CP3
2004-07-15
2009-05-30
212.67571
1.12827
912828CP3
2004-07-15
2009-05-31
212.69235
1.12836
912810FR4
2004-07-30
2009-05-01
212.19300
1.12571
912810FR4
2004-07-30
2009-05-02
212.20965
1.12580
912810FR4
2004-07-30
2009-05-03
212.22629
1.12589
912810FR4
2004-07-30
2009-05-04
212.24294
1.12598
912810FR4
2004-07-30
2009-05-05
212.25958
1.12606
912810FR4
2004-07-30
2009-05-06
212.27623
1.12615
912810FR4
2004-07-30
2009-05-07
212.29287
1.12624
912810FR4
2004-07-30
2009-05-08
212.30952
1.12633
912810FR4
2004-07-30
2009-05-09
212.32616
1.12642
912810FR4
2004-07-30
2009-05-10
212.34281
1.12651
912810FR4
2004-07-30
2009-05-11
212.35945
1.12659
912810FR4
2004-07-30
2009-05-12
212.37610
1.12668
912810FR4
2004-07-30
2009-05-13
212.39274
1.12677
912810FR4
2004-07-30
2009-05-14
212.40939
1.12686
912810FR4
2004-07-30
2009-05-15
212.42603
1.12695
912810FR4
2004-07-30
2009-05-16
212.44268
1.12704
912810FR4
2004-07-30
2009-05-17
212.45932
1.12712
912810FR4
2004-07-30
2009-05-18
212.47597
1.12721
912810FR4
2004-07-30
2009-05-19
212.49261
1.12730
912810FR4
2004-07-30
2009-05-20
212.50926
1.12739
912810FR4
2004-07-30
2009-05-21
212.52590
1.12748
912810FR4
2004-07-30
2009-05-22
212.54255
1.12757
912810FR4
2004-07-30
2009-05-23
212.55919
1.12765
912810FR4
2004-07-30
2009-05-24
212.57584
1.12774
912810FR4
2004-07-30
2009-05-25
212.59248
1.12783
912810FR4
2004-07-30
2009-05-26
212.60913
1.12792
912810FR4
2004-07-30
2009-05-27
212.62577
1.12801
912810FR4
2004-07-30
2009-05-28
212.64242
1.12810
912810FR4
2004-07-30
2009-05-29
212.65906
1.12818
912810FR4
2004-07-30
2009-05-30
212.67571
1.12827
912810FR4
2004-07-30
2009-05-31
212.69235
1.12836
912828CZ1
2004-10-29
2009-05-01
212.19300
1.12008
912828CZ1
2004-10-29
2009-05-02
212.20965
1.12016
912828CZ1
2004-10-29
2009-05-03
212.22629
1.12025
912828CZ1
2004-10-29
2009-05-04
212.24294
1.12034
912828CZ1
2004-10-29
2009-05-05
212.25958
1.12043
912828CZ1
2004-10-29
2009-05-06
212.27623
1.12052
912828CZ1
2004-10-29
2009-05-07
212.29287
1.12060
912828CZ1
2004-10-29
2009-05-08
212.30952
1.12069
912828CZ1
2004-10-29
2009-05-09
212.32616
1.12078
912828CZ1
2004-10-29
2009-05-10
212.34281
1.12087
912828CZ1
2004-10-29
2009-05-11
212.35945
1.12095
912828CZ1
2004-10-29
2009-05-12
212.37610
1.12104
912828CZ1
2004-10-29
2009-05-13
212.39274
1.12113
912828CZ1
2004-10-29
2009-05-14
212.40939
1.12122
912828CZ1
2004-10-29
2009-05-15
212.42603
1.12131
912828CZ1
2004-10-29
2009-05-16
212.44268
1.12139
912828CZ1
2004-10-29
2009-05-17
212.45932
1.12148
912828CZ1
2004-10-29
2009-05-18
212.47597
1.12157
912828CZ1
2004-10-29
2009-05-19
212.49261
1.12166
912828CZ1
2004-10-29
2009-05-20
212.50926
1.12175
912828CZ1
2004-10-29
2009-05-21
212.52590
1.12183
912828CZ1
2004-10-29
2009-05-22
212.54255
1.12192
912828CZ1
2004-10-29
2009-05-23
212.55919
1.12201
912828CZ1
2004-10-29
2009-05-24
212.57584
1.12210
912828CZ1
2004-10-29
2009-05-25
212.59248
1.12218
912828CZ1
2004-10-29
2009-05-26
212.60913
1.12227
912828CZ1
2004-10-29
2009-05-27
212.62577
1.12236
912828CZ1
2004-10-29
2009-05-28
212.64242
1.12245
912828CZ1
2004-10-29
2009-05-29
212.65906
1.12254
912828CZ1
2004-10-29
2009-05-30
212.67571
1.12262
912828CZ1
2004-10-29
2009-05-31
212.69235
1.12271
912828DH0
2005-01-18
2009-05-01
212.19300
1.11128
912828DH0
2005-01-18
2009-05-02
212.20965
1.11136
912828DH0
2005-01-18
2009-05-03
212.22629
1.11145
912828DH0
2005-01-18
2009-05-04
212.24294
1.11154
912828DH0
2005-01-18
2009-05-05
212.25958
1.11163
912828DH0
2005-01-18
2009-05-06
212.27623
1.11171
912828DH0
2005-01-18
2009-05-07
212.29287
1.11180
912828DH0
2005-01-18
2009-05-08
212.30952
1.11189
912828DH0
2005-01-18
2009-05-09
212.32616
1.11197
912828DH0
2005-01-18
2009-05-10
212.34281
1.11206
912828DH0
2005-01-18
2009-05-11
212.35945
1.11215
912828DH0
2005-01-18
2009-05-12
212.37610
1.11224
912828DH0
2005-01-18
2009-05-13
212.39274
1.11232
912828DH0
2005-01-18
2009-05-14
212.40939
1.11241
912828DH0
2005-01-18
2009-05-15
212.42603
1.11250
912828DH0
2005-01-18
2009-05-16
212.44268
1.11258
912828DH0
2005-01-18
2009-05-17
212.45932
1.11267
912828DH0
2005-01-18
2009-05-18
212.47597
1.11276
912828DH0
2005-01-18
2009-05-19
212.49261
1.11285
912828DH0
2005-01-18
2009-05-20
212.50926
1.11293
912828DH0
2005-01-18
2009-05-21
212.52590
1.11302
912828DH0
2005-01-18
2009-05-22
212.54255
1.11311
912828DH0
2005-01-18
2009-05-23
212.55919
1.11319
912828DH0
2005-01-18
2009-05-24
212.57584
1.11328
912828DH0
2005-01-18
2009-05-25
212.59248
1.11337
912828DH0
2005-01-18
2009-05-26
212.60913
1.11346
912828DH0
2005-01-18
2009-05-27
212.62577
1.11354
912828DH0
2005-01-18
2009-05-28
212.64242
1.11363
912828DH0
2005-01-18
2009-05-29
212.65906
1.11372
912828DH0
2005-01-18
2009-05-30
212.67571
1.11381
912828DH0
2005-01-18
2009-05-31
212.69235
1.11389
912828EA4
2005-07-15
2009-05-01
212.19300
1.09091
912828EA4
2005-07-15
2009-05-02
212.20965
1.09100
912828EA4
2005-07-15
2009-05-03
212.22629
1.09108
912828EA4
2005-07-15
2009-05-04
212.24294
1.09117
912828EA4
2005-07-15
2009-05-05
212.25958
1.09125
912828EA4
2005-07-15
2009-05-06
212.27623
1.09134
912828EA4
2005-07-15
2009-05-07
212.29287
1.09143
912828EA4
2005-07-15
2009-05-08
212.30952
1.09151
912828EA4
2005-07-15
2009-05-09
212.32616
1.09160
912828EA4
2005-07-15
2009-05-10
212.34281
1.09168
912828EA4
2005-07-15
2009-05-11
212.35945
1.09177
912828EA4
2005-07-15
2009-05-12
212.37610
1.09185
912828EA4
2005-07-15
2009-05-13
212.39274
1.09194
912828EA4
2005-07-15
2009-05-14
212.40939
1.09202
912828EA4
2005-07-15
2009-05-15
212.42603
1.09211
912828EA4
2005-07-15
2009-05-16
212.44268
1.09220
912828EA4
2005-07-15
2009-05-17
212.45932
1.09228
912828EA4
2005-07-15
2009-05-18
212.47597
1.09237
912828EA4
2005-07-15
2009-05-19
212.49261
1.09245
912828EA4
2005-07-15
2009-05-20
212.50926
1.09254
912828EA4
2005-07-15
2009-05-21
212.52590
1.09262
912828EA4
2005-07-15
2009-05-22
212.54255
1.09271
912828EA4
2005-07-15
2009-05-23
212.55919
1.09279
912828EA4
2005-07-15
2009-05-24
212.57584
1.09288
912828EA4
2005-07-15
2009-05-25
212.59248
1.09297
912828EA4
2005-07-15
2009-05-26
212.60913
1.09305
912828EA4
2005-07-15
2009-05-27
212.62577
1.09314
912828EA4
2005-07-15
2009-05-28
212.64242
1.09322
912828EA4
2005-07-15
2009-05-29
212.65906
1.09331
912828EA4
2005-07-15
2009-05-30
212.67571
1.09339
912828EA4
2005-07-15
2009-05-31
212.69235
1.09348
912828ET3
2006-01-17
2009-05-01
212.19300
1.06910
912828ET3
2006-01-17
2009-05-02
212.20965
1.06919
912828ET3
2006-01-17
2009-05-03
212.22629
1.06927
912828ET3
2006-01-17
2009-05-04
212.24294
1.06936
912828ET3
2006-01-17
2009-05-05
212.25958
1.06944
912828ET3
2006-01-17
2009-05-06
212.27623
1.06952
912828ET3
2006-01-17
2009-05-07
212.29287
1.06961
912828ET3
2006-01-17
2009-05-08
212.30952
1.06969
912828ET3
2006-01-17
2009-05-09
212.32616
1.06977
912828ET3
2006-01-17
2009-05-10
212.34281
1.06986
912828ET3
2006-01-17
2009-05-11
212.35945
1.06994
912828ET3
2006-01-17
2009-05-12
212.37610
1.07003
912828ET3
2006-01-17
2009-05-13
212.39274
1.07011
912828ET3
2006-01-17
2009-05-14
212.40939
1.07019
912828ET3
2006-01-17
2009-05-15
212.42603
1.07028
912828ET3
2006-01-17
2009-05-16
212.44268
1.07036
912828ET3
2006-01-17
2009-05-17
212.45932
1.07045
912828ET3
2006-01-17
2009-05-18
212.47597
1.07053
912828ET3
2006-01-17
2009-05-19
212.49261
1.07061
912828ET3
2006-01-17
2009-05-20
212.50926
1.07070
912828ET3
2006-01-17
2009-05-21
212.52590
1.07078
912828ET3
2006-01-17
2009-05-22
212.54255
1.07087
912828ET3
2006-01-17
2009-05-23
212.55919
1.07095
912828ET3
2006-01-17
2009-05-24
212.57584
1.07103
912828ET3
2006-01-17
2009-05-25
212.59248
1.07112
912828ET3
2006-01-17
2009-05-26
212.60913
1.07120
912828ET3
2006-01-17
2009-05-27
212.62577
1.07128
912828ET3
2006-01-17
2009-05-28
212.64242
1.07137
912828ET3
2006-01-17
2009-05-29
212.65906
1.07145
912828ET3
2006-01-17
2009-05-30
212.67571
1.07154
912828ET3
2006-01-17
2009-05-31
212.69235
1.07162
912810FS2
2006-01-31
2009-05-01
212.19300
1.06910
912810FS2
2006-01-31
2009-05-02
212.20965
1.06919
912810FS2
2006-01-31
2009-05-03
212.22629
1.06927
912810FS2
2006-01-31
2009-05-04
212.24294
1.06936
912810FS2
2006-01-31
2009-05-05
212.25958
1.06944
912810FS2
2006-01-31
2009-05-06
212.27623
1.06952
912810FS2
2006-01-31
2009-05-07
212.29287
1.06961
912810FS2
2006-01-31
2009-05-08
212.30952
1.06969
912810FS2
2006-01-31
2009-05-09
212.32616
1.06977
912810FS2
2006-01-31
2009-05-10
212.34281
1.06986
912810FS2
2006-01-31
2009-05-11
212.35945
1.06994
912810FS2
2006-01-31
2009-05-12
212.37610
1.07003
912810FS2
2006-01-31
2009-05-13
212.39274
1.07011
912810FS2
2006-01-31
2009-05-14
212.40939
1.07019
912810FS2
2006-01-31
2009-05-15
212.42603
1.07028
912810FS2
2006-01-31
2009-05-16
212.44268
1.07036
912810FS2
2006-01-31
2009-05-17
212.45932
1.07045
912810FS2
2006-01-31
2009-05-18
212.47597
1.07053
912810FS2
2006-01-31
2009-05-19
212.49261
1.07061
912810FS2
2006-01-31
2009-05-20
212.50926
1.07070
912810FS2
2006-01-31
2009-05-21
212.52590
1.07078
912810FS2
2006-01-31
2009-05-22
212.54255
1.07087
912810FS2
2006-01-31
2009-05-23
212.55919
1.07095
912810FS2
2006-01-31
2009-05-24
212.57584
1.07103
912810FS2
2006-01-31
2009-05-25
212.59248
1.07112
912810FS2
2006-01-31
2009-05-26
212.60913
1.07120
912810FS2
2006-01-31
2009-05-27
212.62577
1.07128
912810FS2
2006-01-31
2009-05-28
212.64242
1.07137
912810FS2
2006-01-31
2009-05-29
212.65906
1.07145
912810FS2
2006-01-31
2009-05-30
212.67571
1.07154
912810FS2
2006-01-31
2009-05-31
212.69235
1.07162
912828FB1
2006-04-28
2009-05-01
212.19300
1.06905
912828FB1
2006-04-28
2009-05-02
212.20965
1.06914
912828FB1
2006-04-28
2009-05-03
212.22629
1.06922
912828FB1
2006-04-28
2009-05-04
212.24294
1.06931
912828FB1
2006-04-28
2009-05-05
212.25958
1.06939
912828FB1
2006-04-28
2009-05-06
212.27623
1.06947
912828FB1
2006-04-28
2009-05-07
212.29287
1.06956
912828FB1
2006-04-28
2009-05-08
212.30952
1.06964
912828FB1
2006-04-28
2009-05-09
212.32616
1.06973
912828FB1
2006-04-28
2009-05-10
212.34281
1.06981
912828FB1
2006-04-28
2009-05-11
212.35945
1.06989
912828FB1
2006-04-28
2009-05-12
212.37610
1.06998
912828FB1
2006-04-28
2009-05-13
212.39274
1.07006
912828FB1
2006-04-28
2009-05-14
212.40939
1.07014
912828FB1
2006-04-28
2009-05-15
212.42603
1.07023
912828FB1
2006-04-28
2009-05-16
212.44268
1.07031
912828FB1
2006-04-28
2009-05-17
212.45932
1.07040
912828FB1
2006-04-28
2009-05-18
212.47597
1.07048
912828FB1
2006-04-28
2009-05-19
212.49261
1.07056
912828FB1
2006-04-28
2009-05-20
212.50926
1.07065
912828FB1
2006-04-28
2009-05-21
212.52590
1.07073
912828FB1
2006-04-28
2009-05-22
212.54255
1.07082
912828FB1
2006-04-28
2009-05-23
212.55919
1.07090
912828FB1
2006-04-28
2009-05-24
212.57584
1.07098
912828FB1
2006-04-28
2009-05-25
212.59248
1.07107
912828FB1
2006-04-28
2009-05-26
212.60913
1.07115
912828FB1
2006-04-28
2009-05-27
212.62577
1.07123
912828FB1
2006-04-28
2009-05-28
212.64242
1.07132
912828FB1
2006-04-28
2009-05-29
212.65906
1.07140
912828FB1
2006-04-28
2009-05-30
212.67571
1.07149
912828FB1
2006-04-28
2009-05-31
212.69235
1.07157
912828FL9
2006-07-17
2009-05-01
212.19300
1.05071
912828FL9
2006-07-17
2009-05-02
212.20965
1.05079
912828FL9
2006-07-17
2009-05-03
212.22629
1.05088
912828FL9
2006-07-17
2009-05-04
212.24294
1.05096
912828FL9
2006-07-17
2009-05-05
212.25958
1.05104
912828FL9
2006-07-17
2009-05-06
212.27623
1.05112
912828FL9
2006-07-17
2009-05-07
212.29287
1.05121
912828FL9
2006-07-17
2009-05-08
212.30952
1.05129
912828FL9
2006-07-17
2009-05-09
212.32616
1.05137
912828FL9
2006-07-17
2009-05-10
212.34281
1.05145
912828FL9
2006-07-17
2009-05-11
212.35945
1.05154
912828FL9
2006-07-17
2009-05-12
212.37610
1.05162
912828FL9
2006-07-17
2009-05-13
212.39274
1.05170
912828FL9
2006-07-17
2009-05-14
212.40939
1.05178
912828FL9
2006-07-17
2009-05-15
212.42603
1.05187
912828FL9
2006-07-17
2009-05-16
212.44268
1.05195
912828FL9
2006-07-17
2009-05-17
212.45932
1.05203
912828FL9
2006-07-17
2009-05-18
212.47597
1.05211
912828FL9
2006-07-17
2009-05-19
212.49261
1.05220
912828FL9
2006-07-17
2009-05-20
212.50926
1.05228
912828FL9
2006-07-17
2009-05-21
212.52590
1.05236
912828FL9
2006-07-17
2009-05-22
212.54255
1.05244
912828FL9
2006-07-17
2009-05-23
212.55919
1.05253
912828FL9
2006-07-17
2009-05-24
212.57584
1.05261
912828FL9
2006-07-17
2009-05-25
212.59248
1.05269
912828FL9
2006-07-17
2009-05-26
212.60913
1.05277
912828FL9
2006-07-17
2009-05-27
212.62577
1.05286
912828FL9
2006-07-17
2009-05-28
212.64242
1.05294
912828FL9
2006-07-17
2009-05-29
212.65906
1.05302
912828FL9
2006-07-17
2009-05-30
212.67571
1.05310
912828FL9
2006-07-17
2009-05-31
212.69235
1.05318
912828GD6
2007-01-16
2009-05-01
212.19300
1.05221
912828GD6
2007-01-16
2009-05-02
212.20965
1.05229
912828GD6
2007-01-16
2009-05-03
212.22629
1.05237
912828GD6
2007-01-16
2009-05-04
212.24294
1.05246
912828GD6
2007-01-16
2009-05-05
212.25958
1.05254
912828GD6
2007-01-16
2009-05-06
212.27623
1.05262
912828GD6
2007-01-16
2009-05-07
212.29287
1.05270
912828GD6
2007-01-16
2009-05-08
212.30952
1.05279
912828GD6
2007-01-16
2009-05-09
212.32616
1.05287
912828GD6
2007-01-16
2009-05-10
212.34281
1.05295
912828GD6
2007-01-16
2009-05-11
212.35945
1.05303
912828GD6
2007-01-16
2009-05-12
212.37610
1.05312
912828GD6
2007-01-16
2009-05-13
212.39274
1.05320
912828GD6
2007-01-16
2009-05-14
212.40939
1.05328
912828GD6
2007-01-16
2009-05-15
212.42603
1.05336
912828GD6
2007-01-16
2009-05-16
212.44268
1.05345
912828GD6
2007-01-16
2009-05-17
212.45932
1.05353
912828GD6
2007-01-16
2009-05-18
212.47597
1.05361
912828GD6
2007-01-16
2009-05-19
212.49261
1.05369
912828GD6
2007-01-16
2009-05-20
212.50926
1.05378
912828GD6
2007-01-16
2009-05-21
212.52590
1.05386
912828GD6
2007-01-16
2009-05-22
212.54255
1.05394
912828GD6
2007-01-16
2009-05-23
212.55919
1.05402
912828GD6
2007-01-16
2009-05-24
212.57584
1.05411
912828GD6
2007-01-16
2009-05-25
212.59248
1.05419
912828GD6
2007-01-16
2009-05-26
212.60913
1.05427
912828GD6
2007-01-16
2009-05-27
212.62577
1.05435
912828GD6
2007-01-16
2009-05-28
212.64242
1.05444
912828GD6
2007-01-16
2009-05-29
212.65906
1.05452
912828GD6
2007-01-16
2009-05-30
212.67571
1.05460
912828GD6
2007-01-16
2009-05-31
212.69235
1.05468
912810PS1
2007-01-31
2009-05-01
212.19300
1.05221
912810PS1
2007-01-31
2009-05-02
212.20965
1.05229
912810PS1
2007-01-31
2009-05-03
212.22629
1.05237
912810PS1
2007-01-31
2009-05-04
212.24294
1.05246
912810PS1
2007-01-31
2009-05-05
212.25958
1.05254
912810PS1
2007-01-31
2009-05-06
212.27623
1.05262
912810PS1
2007-01-31
2009-05-07
212.29287
1.05270
912810PS1
2007-01-31
2009-05-08
212.30952
1.05279
912810PS1
2007-01-31
2009-05-09
212.32616
1.05287
912810PS1
2007-01-31
2009-05-10
212.34281
1.05295
912810PS1
2007-01-31
2009-05-11
212.35945
1.05303
912810PS1
2007-01-31
2009-05-12
212.37610
1.05312
912810PS1
2007-01-31
2009-05-13
212.39274
1.05320
912810PS1
2007-01-31
2009-05-14
212.40939
1.05328
912810PS1
2007-01-31
2009-05-15
212.42603
1.05336
912810PS1
2007-01-31
2009-05-16
212.44268
1.05345
912810PS1
2007-01-31
2009-05-17
212.45932
1.05353
912810PS1
2007-01-31
2009-05-18
212.47597
1.05361
912810PS1
2007-01-31
2009-05-19
212.49261
1.05369
912810PS1
2007-01-31
2009-05-20
212.50926
1.05378
912810PS1
2007-01-31
2009-05-21
212.52590
1.05386
912810PS1
2007-01-31
2009-05-22
212.54255
1.05394
912810PS1
2007-01-31
2009-05-23
212.55919
1.05402
912810PS1
2007-01-31
2009-05-24
212.57584
1.05411
912810PS1
2007-01-31
2009-05-25
212.59248
1.05419
912810PS1
2007-01-31
2009-05-26
212.60913
1.05427
912810PS1
2007-01-31
2009-05-27
212.62577
1.05435
912810PS1
2007-01-31
2009-05-28
212.64242
1.05444
912810PS1
2007-01-31
2009-05-29
212.65906
1.05452
912810PS1
2007-01-31
2009-05-30
212.67571
1.05460
912810PS1
2007-01-31
2009-05-31
212.69235
1.05468
912828GN4
2007-04-30
2009-05-01
212.19300
1.04569
912828GN4
2007-04-30
2009-05-02
212.20965
1.04577
912828GN4
2007-04-30
2009-05-03
212.22629
1.04585
912828GN4
2007-04-30
2009-05-04
212.24294
1.04594
912828GN4
2007-04-30
2009-05-05
212.25958
1.04602
912828GN4
2007-04-30
2009-05-06
212.27623
1.04610
912828GN4
2007-04-30
2009-05-07
212.29287
1.04618
912828GN4
2007-04-30
2009-05-08
212.30952
1.04626
912828GN4
2007-04-30
2009-05-09
212.32616
1.04635
912828GN4
2007-04-30
2009-05-10
212.34281
1.04643
912828GN4
2007-04-30
2009-05-11
212.35945
1.04651
912828GN4
2007-04-30
2009-05-12
212.37610
1.04659
912828GN4
2007-04-30
2009-05-13
212.39274
1.04667
912828GN4
2007-04-30
2009-05-14
212.40939
1.04676
912828GN4
2007-04-30
2009-05-15
212.42603
1.04684
912828GN4
2007-04-30
2009-05-16
212.44268
1.04692
912828GN4
2007-04-30
2009-05-17
212.45932
1.04700
912828GN4
2007-04-30
2009-05-18
212.47597
1.04709
912828GN4
2007-04-30
2009-05-19
212.49261
1.04717
912828GN4
2007-04-30
2009-05-20
212.50926
1.04725
912828GN4
2007-04-30
2009-05-21
212.52590
1.04733
912828GN4
2007-04-30
2009-05-22
212.54255
1.04741
912828GN4
2007-04-30
2009-05-23
212.55919
1.04750
912828GN4
2007-04-30
2009-05-24
212.57584
1.04758
912828GN4
2007-04-30
2009-05-25
212.59248
1.04766
912828GN4
2007-04-30
2009-05-26
212.60913
1.04774
912828GN4
2007-04-30
2009-05-27
212.62577
1.04782
912828GN4
2007-04-30
2009-05-28
212.64242
1.04791
912828GN4
2007-04-30
2009-05-29
212.65906
1.04799
912828GN4
2007-04-30
2009-05-30
212.67571
1.04807
912828GN4
2007-04-30
2009-05-31
212.69235
1.04815
912828GX2
2007-07-16
2009-05-01
212.19300
1.02382
912828GX2
2007-07-16
2009-05-02
212.20965
1.02390
912828GX2
2007-07-16
2009-05-03
212.22629
1.02398
912828GX2
2007-07-16
2009-05-04
212.24294
1.02406
912828GX2
2007-07-16
2009-05-05
212.25958
1.02414
912828GX2
2007-07-16
2009-05-06
212.27623
1.02422
912828GX2
2007-07-16
2009-05-07
212.29287
1.02430
912828GX2
2007-07-16
2009-05-08
212.30952
1.02438
912828GX2
2007-07-16
2009-05-09
212.32616
1.02446
912828GX2
2007-07-16
2009-05-10
212.34281
1.02454
912828GX2
2007-07-16
2009-05-11
212.35945
1.02462
912828GX2
2007-07-16
2009-05-12
212.37610
1.02470
912828GX2
2007-07-16
2009-05-13
212.39274
1.02478
912828GX2
2007-07-16
2009-05-14
212.40939
1.02486
912828GX2
2007-07-16
2009-05-15
212.42603
1.02494
912828GX2
2007-07-16
2009-05-16
212.44268
1.02502
912828GX2
2007-07-16
2009-05-17
212.45932
1.02510
912828GX2
2007-07-16
2009-05-18
212.47597
1.02518
912828GX2
2007-07-16
2009-05-19
212.49261
1.02526
912828GX2
2007-07-16
2009-05-20
212.50926
1.02534
912828GX2
2007-07-16
2009-05-21
212.52590
1.02543
912828GX2
2007-07-16
2009-05-22
212.54255
1.02551
912828GX2
2007-07-16
2009-05-23
212.55919
1.02559
912828GX2
2007-07-16
2009-05-24
212.57584
1.02567
912828GX2
2007-07-16
2009-05-25
212.59248
1.02575
912828GX2
2007-07-16
2009-05-26
212.60913
1.02583
912828GX2
2007-07-16
2009-05-27
212.62577
1.02591
912828GX2
2007-07-16
2009-05-28
212.64242
1.02599
912828GX2
2007-07-16
2009-05-29
212.65906
1.02607
912828GX2
2007-07-16
2009-05-30
212.67571
1.02615
912828GX2
2007-07-16
2009-05-31
212.69235
1.02623
912828HN3
2008-01-15
2009-05-01
212.19300
1.01287
912828HN3
2008-01-15
2009-05-02
212.20965
1.01295
912828HN3
2008-01-15
2009-05-03
212.22629
1.01303
912828HN3
2008-01-15
2009-05-04
212.24294
1.01311
912828HN3
2008-01-15
2009-05-05
212.25958
1.01319
912828HN3
2008-01-15
2009-05-06
212.27623
1.01327
912828HN3
2008-01-15
2009-05-07
212.29287
1.01335
912828HN3
2008-01-15
2009-05-08
212.30952
1.01343
912828HN3
2008-01-15
2009-05-09
212.32616
1.01351
912828HN3
2008-01-15
2009-05-10
212.34281
1.01359
912828HN3
2008-01-15
2009-05-11
212.35945
1.01367
912828HN3
2008-01-15
2009-05-12
212.37610
1.01375
912828HN3
2008-01-15
2009-05-13
212.39274
1.01383
912828HN3
2008-01-15
2009-05-14
212.40939
1.01390
912828HN3
2008-01-15
2009-05-15
212.42603
1.01398
912828HN3
2008-01-15
2009-05-16
212.44268
1.01406
912828HN3
2008-01-15
2009-05-17
212.45932
1.01414
912828HN3
2008-01-15
2009-05-18
212.47597
1.01422
912828HN3
2008-01-15
2009-05-19
212.49261
1.01430
912828HN3
2008-01-15
2009-05-20
212.50926
1.01438
912828HN3
2008-01-15
2009-05-21
212.52590
1.01446
912828HN3
2008-01-15
2009-05-22
212.54255
1.01454
912828HN3
2008-01-15
2009-05-23
212.55919
1.01462
912828HN3
2008-01-15
2009-05-24
212.57584
1.01470
912828HN3
2008-01-15
2009-05-25
212.59248
1.01478
912828HN3
2008-01-15
2009-05-26
212.60913
1.01486
912828HN3
2008-01-15
2009-05-27
212.62577
1.01494
912828HN3
2008-01-15
2009-05-28
212.64242
1.01502
912828HN3
2008-01-15
2009-05-29
212.65906
1.01510
912828HN3
2008-01-15
2009-05-30
212.67571
1.01518
912828HN3
2008-01-15
2009-05-31
212.69235
1.01526
912810PV4
2008-01-31
2009-05-01
212.19300
1.01287
912810PV4
2008-01-31
2009-05-02
212.20965
1.01295
912810PV4
2008-01-31
2009-05-03
212.22629
1.01303
912810PV4
2008-01-31
2009-05-04
212.24294
1.01311
912810PV4
2008-01-31
2009-05-05
212.25958
1.01319
912810PV4
2008-01-31
2009-05-06
212.27623
1.01327
912810PV4
2008-01-31
2009-05-07
212.29287
1.01335
912810PV4
2008-01-31
2009-05-08
212.30952
1.01343
912810PV4
2008-01-31
2009-05-09
212.32616
1.01351
912810PV4
2008-01-31
2009-05-10
212.34281
1.01359
912810PV4
2008-01-31
2009-05-11
212.35945
1.01367
912810PV4
2008-01-31
2009-05-12
212.37610
1.01375
912810PV4
2008-01-31
2009-05-13
212.39274
1.01383
912810PV4
2008-01-31
2009-05-14
212.40939
1.01390
912810PV4
2008-01-31
2009-05-15
212.42603
1.01398
912810PV4
2008-01-31
2009-05-16
212.44268
1.01406
912810PV4
2008-01-31
2009-05-17
212.45932
1.01414
912810PV4
2008-01-31
2009-05-18
212.47597
1.01422
912810PV4
2008-01-31
2009-05-19
212.49261
1.01430
912810PV4
2008-01-31
2009-05-20
212.50926
1.01438
912810PV4
2008-01-31
2009-05-21
212.52590
1.01446
912810PV4
2008-01-31
2009-05-22
212.54255
1.01454
912810PV4
2008-01-31
2009-05-23
212.55919
1.01462
912810PV4
2008-01-31
2009-05-24
212.57584
1.01470
912810PV4
2008-01-31
2009-05-25
212.59248
1.01478
912810PV4
2008-01-31
2009-05-26
212.60913
1.01486
912810PV4
2008-01-31
2009-05-27
212.62577
1.01494
912810PV4
2008-01-31
2009-05-28
212.64242
1.01502
912810PV4
2008-01-31
2009-05-29
212.65906
1.01510
912810PV4
2008-01-31
2009-05-30
212.67571
1.01518
912810PV4
2008-01-31
2009-05-31
212.69235
1.01526
912828HW3
2008-04-30
2009-05-01
212.19300
1.00391
912828HW3
2008-04-30
2009-05-02
212.20965
1.00399
912828HW3
2008-04-30
2009-05-03
212.22629
1.00407
912828HW3
2008-04-30
2009-05-04
212.24294
1.00415
912828HW3
2008-04-30
2009-05-05
212.25958
1.00423
912828HW3
2008-04-30
2009-05-06
212.27623
1.00431
912828HW3
2008-04-30
2009-05-07
212.29287
1.00438
912828HW3
2008-04-30
2009-05-08
212.30952
1.00446
912828HW3
2008-04-30
2009-05-09
212.32616
1.00454
912828HW3
2008-04-30
2009-05-10
212.34281
1.00462
912828HW3
2008-04-30
2009-05-11
212.35945
1.00470
912828HW3
2008-04-30
2009-05-12
212.37610
1.00478
912828HW3
2008-04-30
2009-05-13
212.39274
1.00486
912828HW3
2008-04-30
2009-05-14
212.40939
1.00494
912828HW3
2008-04-30
2009-05-15
212.42603
1.00501
912828HW3
2008-04-30
2009-05-16
212.44268
1.00509
912828HW3
2008-04-30
2009-05-17
212.45932
1.00517
912828HW3
2008-04-30
2009-05-18
212.47597
1.00525
912828HW3
2008-04-30
2009-05-19
212.49261
1.00533
912828HW3
2008-04-30
2009-05-20
212.50926
1.00541
912828HW3
2008-04-30
2009-05-21
212.52590
1.00549
912828HW3
2008-04-30
2009-05-22
212.54255
1.00557
912828HW3
2008-04-30
2009-05-23
212.55919
1.00564
912828HW3
2008-04-30
2009-05-24
212.57584
1.00572
912828HW3
2008-04-30
2009-05-25
212.59248
1.00580
912828HW3
2008-04-30
2009-05-26
212.60913
1.00588
912828HW3
2008-04-30
2009-05-27
212.62577
1.00596
912828HW3
2008-04-30
2009-05-28
212.64242
1.00604
912828HW3
2008-04-30
2009-05-29
212.65906
1.00612
912828HW3
2008-04-30
2009-05-30
212.67571
1.00620
912828HW3
2008-04-30
2009-05-31
212.69235
1.00627
912828JE1
2008-07-15
2009-05-01
212.19300
0.98402
912828JE1
2008-07-15
2009-05-02
212.20965
0.98409
912828JE1
2008-07-15
2009-05-03
212.22629
0.98417
912828JE1
2008-07-15
2009-05-04
212.24294
0.98425
912828JE1
2008-07-15
2009-05-05
212.25958
0.98432
912828JE1
2008-07-15
2009-05-06
212.27623
0.98440
912828JE1
2008-07-15
2009-05-07
212.29287
0.98448
912828JE1
2008-07-15
2009-05-08
212.30952
0.98456
912828JE1
2008-07-15
2009-05-09
212.32616
0.98463
912828JE1
2008-07-15
2009-05-10
212.34281
0.98471
912828JE1
2008-07-15
2009-05-11
212.35945
0.98479
912828JE1
2008-07-15
2009-05-12
212.37610
0.98486
912828JE1
2008-07-15
2009-05-13
212.39274
0.98494
912828JE1
2008-07-15
2009-05-14
212.40939
0.98502
912828JE1
2008-07-15
2009-05-15
212.42603
0.98510
912828JE1
2008-07-15
2009-05-16
212.44268
0.98517
912828JE1
2008-07-15
2009-05-17
212.45932
0.98525
912828JE1
2008-07-15
2009-05-18
212.47597
0.98533
912828JE1
2008-07-15
2009-05-19
212.49261
0.98540
912828JE1
2008-07-15
2009-05-20
212.50926
0.98548
912828JE1
2008-07-15
2009-05-21
212.52590
0.98556
912828JE1
2008-07-15
2009-05-22
212.54255
0.98564
912828JE1
2008-07-15
2009-05-23
212.55919
0.98571
912828JE1
2008-07-15
2009-05-24
212.57584
0.98579
912828JE1
2008-07-15
2009-05-25
212.59248
0.98587
912828JE1
2008-07-15
2009-05-26
212.60913
0.98594
912828JE1
2008-07-15
2009-05-27
212.62577
0.98602
912828JE1
2008-07-15
2009-05-28
212.64242
0.98610
912828JE1
2008-07-15
2009-05-29
212.65906
0.98618
912828JE1
2008-07-15
2009-05-30
212.67571
0.98625
912828JE1
2008-07-15
2009-05-31
212.69235
0.98633
912828JX9
2009-01-15
2009-05-01
212.19300
0.98832
912828JX9
2009-01-15
2009-05-02
212.20965
0.98840
912828JX9
2009-01-15
2009-05-03
212.22629
0.98848
912828JX9
2009-01-15
2009-05-04
212.24294
0.98856
912828JX9
2009-01-15
2009-05-05
212.25958
0.98863
912828JX9
2009-01-15
2009-05-06
212.27623
0.98871
912828JX9
2009-01-15
2009-05-07
212.29287
0.98879
912828JX9
2009-01-15
2009-05-08
212.30952
0.98887
912828JX9
2009-01-15
2009-05-09
212.32616
0.98894
912828JX9
2009-01-15
2009-05-10
212.34281
0.98902
912828JX9
2009-01-15
2009-05-11
212.35945
0.98910
912828JX9
2009-01-15
2009-05-12
212.37610
0.98918
912828JX9
2009-01-15
2009-05-13
212.39274
0.98925
912828JX9
2009-01-15
2009-05-14
212.40939
0.98933
912828JX9
2009-01-15
2009-05-15
212.42603
0.98941
912828JX9
2009-01-15
2009-05-16
212.44268
0.98949
912828JX9
2009-01-15
2009-05-17
212.45932
0.98957
912828JX9
2009-01-15
2009-05-18
212.47597
0.98964
912828JX9
2009-01-15
2009-05-19
212.49261
0.98972
912828JX9
2009-01-15
2009-05-20
212.50926
0.98980
912828JX9
2009-01-15
2009-05-21
212.52590
0.98988
912828JX9
2009-01-15
2009-05-22
212.54255
0.98995
912828JX9
2009-01-15
2009-05-23
212.55919
0.99003
912828JX9
2009-01-15
2009-05-24
212.57584
0.99011
912828JX9
2009-01-15
2009-05-25
212.59248
0.99019
912828JX9
2009-01-15
2009-05-26
212.60913
0.99026
912828JX9
2009-01-15
2009-05-27
212.62577
0.99034
912828JX9
2009-01-15
2009-05-28
212.64242
0.99042
912828JX9
2009-01-15
2009-05-29
212.65906
0.99050
912828JX9
2009-01-15
2009-05-30
212.67571
0.99057
912828JX9
2009-01-15
2009-05-31
212.69235
0.99065
912810PZ5
2009-01-30
2009-05-01
212.19300
0.98832
912810PZ5
2009-01-30
2009-05-02
212.20965
0.98840
912810PZ5
2009-01-30
2009-05-03
212.22629
0.98848
912810PZ5
2009-01-30
2009-05-04
212.24294
0.98856
912810PZ5
2009-01-30
2009-05-05
212.25958
0.98863
912810PZ5
2009-01-30
2009-05-06
212.27623
0.98871
912810PZ5
2009-01-30
2009-05-07
212.29287
0.98879
912810PZ5
2009-01-30
2009-05-08
212.30952
0.98887
912810PZ5
2009-01-30
2009-05-09
212.32616
0.98894
912810PZ5
2009-01-30
2009-05-10
212.34281
0.98902
912810PZ5
2009-01-30
2009-05-11
212.35945
0.98910
912810PZ5
2009-01-30
2009-05-12
212.37610
0.98918
912810PZ5
2009-01-30
2009-05-13
212.39274
0.98925
912810PZ5
2009-01-30
2009-05-14
212.40939
0.98933
912810PZ5
2009-01-30
2009-05-15
212.42603
0.98941
912810PZ5
2009-01-30
2009-05-16
212.44268
0.98949
912810PZ5
2009-01-30
2009-05-17
212.45932
0.98957
912810PZ5
2009-01-30
2009-05-18
212.47597
0.98964
912810PZ5
2009-01-30
2009-05-19
212.49261
0.98972
912810PZ5
2009-01-30
2009-05-20
212.50926
0.98980
912810PZ5
2009-01-30
2009-05-21
212.52590
0.98988
912810PZ5
2009-01-30
2009-05-22
212.54255
0.98995
912810PZ5
2009-01-30
2009-05-23
212.55919
0.99003
912810PZ5
2009-01-30
2009-05-24
212.57584
0.99011
912810PZ5
2009-01-30
2009-05-25
212.59248
0.99019
912810PZ5
2009-01-30
2009-05-26
212.60913
0.99026
912810PZ5
2009-01-30
2009-05-27
212.62577
0.99034
912810PZ5
2009-01-30
2009-05-28
212.64242
0.99042
912810PZ5
2009-01-30
2009-05-29
212.65906
0.99050
912810PZ5
2009-01-30
2009-05-30
212.67571
0.99057
912810PZ5
2009-01-30
2009-05-31
212.69235
0.99065