APR
2008
214.823
1982-1984=100
912810FD5
1998-04-15
2008-06-01
213.52800
1.32019
912810FD5
1998-04-15
2008-06-02
213.57117
1.32046
912810FD5
1998-04-15
2008-06-03
213.61433
1.32073
912810FD5
1998-04-15
2008-06-04
213.65750
1.32099
912810FD5
1998-04-15
2008-06-05
213.70067
1.32126
912810FD5
1998-04-15
2008-06-06
213.74383
1.32153
912810FD5
1998-04-15
2008-06-07
213.78700
1.32179
912810FD5
1998-04-15
2008-06-08
213.83017
1.32206
912810FD5
1998-04-15
2008-06-09
213.87333
1.32233
912810FD5
1998-04-15
2008-06-10
213.91650
1.32259
912810FD5
1998-04-15
2008-06-11
213.95967
1.32286
912810FD5
1998-04-15
2008-06-12
214.00283
1.32313
912810FD5
1998-04-15
2008-06-13
214.04600
1.32340
912810FD5
1998-04-15
2008-06-14
214.08917
1.32366
912810FD5
1998-04-15
2008-06-15
214.13233
1.32393
912810FD5
1998-04-15
2008-06-16
214.17550
1.32420
912810FD5
1998-04-15
2008-06-17
214.21867
1.32446
912810FD5
1998-04-15
2008-06-18
214.26183
1.32473
912810FD5
1998-04-15
2008-06-19
214.30500
1.32500
912810FD5
1998-04-15
2008-06-20
214.34817
1.32526
912810FD5
1998-04-15
2008-06-21
214.39133
1.32553
912810FD5
1998-04-15
2008-06-22
214.43450
1.32580
912810FD5
1998-04-15
2008-06-23
214.47767
1.32606
912810FD5
1998-04-15
2008-06-24
214.52083
1.32633
912810FD5
1998-04-15
2008-06-25
214.56400
1.32660
912810FD5
1998-04-15
2008-06-26
214.60717
1.32687
912810FD5
1998-04-15
2008-06-27
214.65033
1.32713
912810FD5
1998-04-15
2008-06-28
214.69350
1.32740
912810FD5
1998-04-15
2008-06-29
214.73667
1.32767
912810FD5
1998-04-15
2008-06-30
214.77983
1.32793
9128274Y5
1999-01-15
2008-06-01
213.52800
1.30200
9128274Y5
1999-01-15
2008-06-02
213.57117
1.30226
9128274Y5
1999-01-15
2008-06-03
213.61433
1.30253
9128274Y5
1999-01-15
2008-06-04
213.65750
1.30279
9128274Y5
1999-01-15
2008-06-05
213.70067
1.30305
9128274Y5
1999-01-15
2008-06-06
213.74383
1.30332
9128274Y5
1999-01-15
2008-06-07
213.78700
1.30358
9128274Y5
1999-01-15
2008-06-08
213.83017
1.30384
9128274Y5
1999-01-15
2008-06-09
213.87333
1.30411
9128274Y5
1999-01-15
2008-06-10
213.91650
1.30437
9128274Y5
1999-01-15
2008-06-11
213.95967
1.30463
9128274Y5
1999-01-15
2008-06-12
214.00283
1.30490
9128274Y5
1999-01-15
2008-06-13
214.04600
1.30516
9128274Y5
1999-01-15
2008-06-14
214.08917
1.30542
9128274Y5
1999-01-15
2008-06-15
214.13233
1.30568
9128274Y5
1999-01-15
2008-06-16
214.17550
1.30595
9128274Y5
1999-01-15
2008-06-17
214.21867
1.30621
9128274Y5
1999-01-15
2008-06-18
214.26183
1.30647
9128274Y5
1999-01-15
2008-06-19
214.30500
1.30674
9128274Y5
1999-01-15
2008-06-20
214.34817
1.30700
9128274Y5
1999-01-15
2008-06-21
214.39133
1.30726
9128274Y5
1999-01-15
2008-06-22
214.43450
1.30753
9128274Y5
1999-01-15
2008-06-23
214.47767
1.30779
9128274Y5
1999-01-15
2008-06-24
214.52083
1.30805
9128274Y5
1999-01-15
2008-06-25
214.56400
1.30832
9128274Y5
1999-01-15
2008-06-26
214.60717
1.30858
9128274Y5
1999-01-15
2008-06-27
214.65033
1.30884
9128274Y5
1999-01-15
2008-06-28
214.69350
1.30911
9128274Y5
1999-01-15
2008-06-29
214.73667
1.30937
9128274Y5
1999-01-15
2008-06-30
214.77983
1.30963
912810FH6
1999-04-15
2008-06-01
213.52800
1.29888
912810FH6
1999-04-15
2008-06-02
213.57117
1.29915
912810FH6
1999-04-15
2008-06-03
213.61433
1.29941
912810FH6
1999-04-15
2008-06-04
213.65750
1.29967
912810FH6
1999-04-15
2008-06-05
213.70067
1.29994
912810FH6
1999-04-15
2008-06-06
213.74383
1.30020
912810FH6
1999-04-15
2008-06-07
213.78700
1.30046
912810FH6
1999-04-15
2008-06-08
213.83017
1.30072
912810FH6
1999-04-15
2008-06-09
213.87333
1.30099
912810FH6
1999-04-15
2008-06-10
213.91650
1.30125
912810FH6
1999-04-15
2008-06-11
213.95967
1.30151
912810FH6
1999-04-15
2008-06-12
214.00283
1.30177
912810FH6
1999-04-15
2008-06-13
214.04600
1.30204
912810FH6
1999-04-15
2008-06-14
214.08917
1.30230
912810FH6
1999-04-15
2008-06-15
214.13233
1.30256
912810FH6
1999-04-15
2008-06-16
214.17550
1.30282
912810FH6
1999-04-15
2008-06-17
214.21867
1.30309
912810FH6
1999-04-15
2008-06-18
214.26183
1.30335
912810FH6
1999-04-15
2008-06-19
214.30500
1.30361
912810FH6
1999-04-15
2008-06-20
214.34817
1.30387
912810FH6
1999-04-15
2008-06-21
214.39133
1.30414
912810FH6
1999-04-15
2008-06-22
214.43450
1.30440
912810FH6
1999-04-15
2008-06-23
214.47767
1.30466
912810FH6
1999-04-15
2008-06-24
214.52083
1.30492
912810FH6
1999-04-15
2008-06-25
214.56400
1.30519
912810FH6
1999-04-15
2008-06-26
214.60717
1.30545
912810FH6
1999-04-15
2008-06-27
214.65033
1.30571
912810FH6
1999-04-15
2008-06-28
214.69350
1.30597
912810FH6
1999-04-15
2008-06-29
214.73667
1.30624
912810FH6
1999-04-15
2008-06-30
214.77983
1.30650
9128275W8
2000-01-18
2008-06-01
213.52800
1.26915
9128275W8
2000-01-18
2008-06-02
213.57117
1.26940
9128275W8
2000-01-18
2008-06-03
213.61433
1.26966
9128275W8
2000-01-18
2008-06-04
213.65750
1.26992
9128275W8
2000-01-18
2008-06-05
213.70067
1.27017
9128275W8
2000-01-18
2008-06-06
213.74383
1.27043
9128275W8
2000-01-18
2008-06-07
213.78700
1.27069
9128275W8
2000-01-18
2008-06-08
213.83017
1.27094
9128275W8
2000-01-18
2008-06-09
213.87333
1.27120
9128275W8
2000-01-18
2008-06-10
213.91650
1.27146
9128275W8
2000-01-18
2008-06-11
213.95967
1.27171
9128275W8
2000-01-18
2008-06-12
214.00283
1.27197
9128275W8
2000-01-18
2008-06-13
214.04600
1.27223
9128275W8
2000-01-18
2008-06-14
214.08917
1.27248
9128275W8
2000-01-18
2008-06-15
214.13233
1.27274
9128275W8
2000-01-18
2008-06-16
214.17550
1.27300
9128275W8
2000-01-18
2008-06-17
214.21867
1.27325
9128275W8
2000-01-18
2008-06-18
214.26183
1.27351
9128275W8
2000-01-18
2008-06-19
214.30500
1.27377
9128275W8
2000-01-18
2008-06-20
214.34817
1.27402
9128275W8
2000-01-18
2008-06-21
214.39133
1.27428
9128275W8
2000-01-18
2008-06-22
214.43450
1.27454
9128275W8
2000-01-18
2008-06-23
214.47767
1.27479
9128275W8
2000-01-18
2008-06-24
214.52083
1.27505
9128275W8
2000-01-18
2008-06-25
214.56400
1.27531
9128275W8
2000-01-18
2008-06-26
214.60717
1.27556
9128275W8
2000-01-18
2008-06-27
214.65033
1.27582
9128275W8
2000-01-18
2008-06-28
214.69350
1.27608
9128275W8
2000-01-18
2008-06-29
214.73667
1.27633
9128275W8
2000-01-18
2008-06-30
214.77983
1.27659
9128276R8
2001-01-16
2008-06-01
213.52800
1.22685
9128276R8
2001-01-16
2008-06-02
213.57117
1.22710
9128276R8
2001-01-16
2008-06-03
213.61433
1.22735
9128276R8
2001-01-16
2008-06-04
213.65750
1.22760
9128276R8
2001-01-16
2008-06-05
213.70067
1.22785
9128276R8
2001-01-16
2008-06-06
213.74383
1.22809
9128276R8
2001-01-16
2008-06-07
213.78700
1.22834
9128276R8
2001-01-16
2008-06-08
213.83017
1.22859
9128276R8
2001-01-16
2008-06-09
213.87333
1.22884
9128276R8
2001-01-16
2008-06-10
213.91650
1.22909
9128276R8
2001-01-16
2008-06-11
213.95967
1.22933
9128276R8
2001-01-16
2008-06-12
214.00283
1.22958
9128276R8
2001-01-16
2008-06-13
214.04600
1.22983
9128276R8
2001-01-16
2008-06-14
214.08917
1.23008
9128276R8
2001-01-16
2008-06-15
214.13233
1.23033
9128276R8
2001-01-16
2008-06-16
214.17550
1.23057
9128276R8
2001-01-16
2008-06-17
214.21867
1.23082
9128276R8
2001-01-16
2008-06-18
214.26183
1.23107
9128276R8
2001-01-16
2008-06-19
214.30500
1.23132
9128276R8
2001-01-16
2008-06-20
214.34817
1.23157
9128276R8
2001-01-16
2008-06-21
214.39133
1.23181
9128276R8
2001-01-16
2008-06-22
214.43450
1.23206
9128276R8
2001-01-16
2008-06-23
214.47767
1.23231
9128276R8
2001-01-16
2008-06-24
214.52083
1.23256
9128276R8
2001-01-16
2008-06-25
214.56400
1.23281
9128276R8
2001-01-16
2008-06-26
214.60717
1.23305
9128276R8
2001-01-16
2008-06-27
214.65033
1.23330
9128276R8
2001-01-16
2008-06-28
214.69350
1.23355
9128276R8
2001-01-16
2008-06-29
214.73667
1.23380
9128276R8
2001-01-16
2008-06-30
214.77983
1.23405
912810FQ6
2001-10-15
2008-06-01
213.52800
1.20297
912810FQ6
2001-10-15
2008-06-02
213.57117
1.20322
912810FQ6
2001-10-15
2008-06-03
213.61433
1.20346
912810FQ6
2001-10-15
2008-06-04
213.65750
1.20370
912810FQ6
2001-10-15
2008-06-05
213.70067
1.20395
912810FQ6
2001-10-15
2008-06-06
213.74383
1.20419
912810FQ6
2001-10-15
2008-06-07
213.78700
1.20443
912810FQ6
2001-10-15
2008-06-08
213.83017
1.20468
912810FQ6
2001-10-15
2008-06-09
213.87333
1.20492
912810FQ6
2001-10-15
2008-06-10
213.91650
1.20516
912810FQ6
2001-10-15
2008-06-11
213.95967
1.20541
912810FQ6
2001-10-15
2008-06-12
214.00283
1.20565
912810FQ6
2001-10-15
2008-06-13
214.04600
1.20589
912810FQ6
2001-10-15
2008-06-14
214.08917
1.20614
912810FQ6
2001-10-15
2008-06-15
214.13233
1.20638
912810FQ6
2001-10-15
2008-06-16
214.17550
1.20662
912810FQ6
2001-10-15
2008-06-17
214.21867
1.20687
912810FQ6
2001-10-15
2008-06-18
214.26183
1.20711
912810FQ6
2001-10-15
2008-06-19
214.30500
1.20735
912810FQ6
2001-10-15
2008-06-20
214.34817
1.20760
912810FQ6
2001-10-15
2008-06-21
214.39133
1.20784
912810FQ6
2001-10-15
2008-06-22
214.43450
1.20808
912810FQ6
2001-10-15
2008-06-23
214.47767
1.20832
912810FQ6
2001-10-15
2008-06-24
214.52083
1.20857
912810FQ6
2001-10-15
2008-06-25
214.56400
1.20881
912810FQ6
2001-10-15
2008-06-26
214.60717
1.20905
912810FQ6
2001-10-15
2008-06-27
214.65033
1.20930
912810FQ6
2001-10-15
2008-06-28
214.69350
1.20954
912810FQ6
2001-10-15
2008-06-29
214.73667
1.20978
912810FQ6
2001-10-15
2008-06-30
214.77983
1.21003
9128277J5
2002-01-15
2008-06-01
213.52800
1.20254
9128277J5
2002-01-15
2008-06-02
213.57117
1.20278
9128277J5
2002-01-15
2008-06-03
213.61433
1.20302
9128277J5
2002-01-15
2008-06-04
213.65750
1.20327
9128277J5
2002-01-15
2008-06-05
213.70067
1.20351
9128277J5
2002-01-15
2008-06-06
213.74383
1.20375
9128277J5
2002-01-15
2008-06-07
213.78700
1.20400
9128277J5
2002-01-15
2008-06-08
213.83017
1.20424
9128277J5
2002-01-15
2008-06-09
213.87333
1.20448
9128277J5
2002-01-15
2008-06-10
213.91650
1.20473
9128277J5
2002-01-15
2008-06-11
213.95967
1.20497
9128277J5
2002-01-15
2008-06-12
214.00283
1.20521
9128277J5
2002-01-15
2008-06-13
214.04600
1.20545
9128277J5
2002-01-15
2008-06-14
214.08917
1.20570
9128277J5
2002-01-15
2008-06-15
214.13233
1.20594
9128277J5
2002-01-15
2008-06-16
214.17550
1.20618
9128277J5
2002-01-15
2008-06-17
214.21867
1.20643
9128277J5
2002-01-15
2008-06-18
214.26183
1.20667
9128277J5
2002-01-15
2008-06-19
214.30500
1.20691
9128277J5
2002-01-15
2008-06-20
214.34817
1.20716
9128277J5
2002-01-15
2008-06-21
214.39133
1.20740
9128277J5
2002-01-15
2008-06-22
214.43450
1.20764
9128277J5
2002-01-15
2008-06-23
214.47767
1.20789
9128277J5
2002-01-15
2008-06-24
214.52083
1.20813
9128277J5
2002-01-15
2008-06-25
214.56400
1.20837
9128277J5
2002-01-15
2008-06-26
214.60717
1.20862
9128277J5
2002-01-15
2008-06-27
214.65033
1.20886
9128277J5
2002-01-15
2008-06-28
214.69350
1.20910
9128277J5
2002-01-15
2008-06-29
214.73667
1.20934
9128277J5
2002-01-15
2008-06-30
214.77983
1.20959
912828AF7
2002-07-15
2008-06-01
213.52800
1.18759
912828AF7
2002-07-15
2008-06-02
213.57117
1.18783
912828AF7
2002-07-15
2008-06-03
213.61433
1.18807
912828AF7
2002-07-15
2008-06-04
213.65750
1.18831
912828AF7
2002-07-15
2008-06-05
213.70067
1.18855
912828AF7
2002-07-15
2008-06-06
213.74383
1.18879
912828AF7
2002-07-15
2008-06-07
213.78700
1.18903
912828AF7
2002-07-15
2008-06-08
213.83017
1.18927
912828AF7
2002-07-15
2008-06-09
213.87333
1.18951
912828AF7
2002-07-15
2008-06-10
213.91650
1.18975
912828AF7
2002-07-15
2008-06-11
213.95967
1.18999
912828AF7
2002-07-15
2008-06-12
214.00283
1.19023
912828AF7
2002-07-15
2008-06-13
214.04600
1.19047
912828AF7
2002-07-15
2008-06-14
214.08917
1.19071
912828AF7
2002-07-15
2008-06-15
214.13233
1.19095
912828AF7
2002-07-15
2008-06-16
214.17550
1.19119
912828AF7
2002-07-15
2008-06-17
214.21867
1.19143
912828AF7
2002-07-15
2008-06-18
214.26183
1.19167
912828AF7
2002-07-15
2008-06-19
214.30500
1.19191
912828AF7
2002-07-15
2008-06-20
214.34817
1.19215
912828AF7
2002-07-15
2008-06-21
214.39133
1.19239
912828AF7
2002-07-15
2008-06-22
214.43450
1.19263
912828AF7
2002-07-15
2008-06-23
214.47767
1.19287
912828AF7
2002-07-15
2008-06-24
214.52083
1.19311
912828AF7
2002-07-15
2008-06-25
214.56400
1.19335
912828AF7
2002-07-15
2008-06-26
214.60717
1.19359
912828AF7
2002-07-15
2008-06-27
214.65033
1.19383
912828AF7
2002-07-15
2008-06-28
214.69350
1.19407
912828AF7
2002-07-15
2008-06-29
214.73667
1.19431
912828AF7
2002-07-15
2008-06-30
214.77983
1.19455
912828BD1
2003-07-15
2008-06-01
213.52800
1.16260
912828BD1
2003-07-15
2008-06-02
213.57117
1.16283
912828BD1
2003-07-15
2008-06-03
213.61433
1.16307
912828BD1
2003-07-15
2008-06-04
213.65750
1.16330
912828BD1
2003-07-15
2008-06-05
213.70067
1.16354
912828BD1
2003-07-15
2008-06-06
213.74383
1.16377
912828BD1
2003-07-15
2008-06-07
213.78700
1.16401
912828BD1
2003-07-15
2008-06-08
213.83017
1.16424
912828BD1
2003-07-15
2008-06-09
213.87333
1.16448
912828BD1
2003-07-15
2008-06-10
213.91650
1.16471
912828BD1
2003-07-15
2008-06-11
213.95967
1.16495
912828BD1
2003-07-15
2008-06-12
214.00283
1.16518
912828BD1
2003-07-15
2008-06-13
214.04600
1.16542
912828BD1
2003-07-15
2008-06-14
214.08917
1.16565
912828BD1
2003-07-15
2008-06-15
214.13233
1.16589
912828BD1
2003-07-15
2008-06-16
214.17550
1.16612
912828BD1
2003-07-15
2008-06-17
214.21867
1.16636
912828BD1
2003-07-15
2008-06-18
214.26183
1.16659
912828BD1
2003-07-15
2008-06-19
214.30500
1.16683
912828BD1
2003-07-15
2008-06-20
214.34817
1.16706
912828BD1
2003-07-15
2008-06-21
214.39133
1.16730
912828BD1
2003-07-15
2008-06-22
214.43450
1.16753
912828BD1
2003-07-15
2008-06-23
214.47767
1.16777
912828BD1
2003-07-15
2008-06-24
214.52083
1.16800
912828BD1
2003-07-15
2008-06-25
214.56400
1.16824
912828BD1
2003-07-15
2008-06-26
214.60717
1.16847
912828BD1
2003-07-15
2008-06-27
214.65033
1.16871
912828BD1
2003-07-15
2008-06-28
214.69350
1.16894
912828BD1
2003-07-15
2008-06-29
214.73667
1.16918
912828BD1
2003-07-15
2008-06-30
214.77983
1.16941
912828BW9
2004-01-15
2008-06-01
213.52800
1.15562
912828BW9
2004-01-15
2008-06-02
213.57117
1.15585
912828BW9
2004-01-15
2008-06-03
213.61433
1.15608
912828BW9
2004-01-15
2008-06-04
213.65750
1.15632
912828BW9
2004-01-15
2008-06-05
213.70067
1.15655
912828BW9
2004-01-15
2008-06-06
213.74383
1.15678
912828BW9
2004-01-15
2008-06-07
213.78700
1.15702
912828BW9
2004-01-15
2008-06-08
213.83017
1.15725
912828BW9
2004-01-15
2008-06-09
213.87333
1.15748
912828BW9
2004-01-15
2008-06-10
213.91650
1.15772
912828BW9
2004-01-15
2008-06-11
213.95967
1.15795
912828BW9
2004-01-15
2008-06-12
214.00283
1.15819
912828BW9
2004-01-15
2008-06-13
214.04600
1.15842
912828BW9
2004-01-15
2008-06-14
214.08917
1.15865
912828BW9
2004-01-15
2008-06-15
214.13233
1.15889
912828BW9
2004-01-15
2008-06-16
214.17550
1.15912
912828BW9
2004-01-15
2008-06-17
214.21867
1.15935
912828BW9
2004-01-15
2008-06-18
214.26183
1.15959
912828BW9
2004-01-15
2008-06-19
214.30500
1.15982
912828BW9
2004-01-15
2008-06-20
214.34817
1.16005
912828BW9
2004-01-15
2008-06-21
214.39133
1.16029
912828BW9
2004-01-15
2008-06-22
214.43450
1.16052
912828BW9
2004-01-15
2008-06-23
214.47767
1.16076
912828BW9
2004-01-15
2008-06-24
214.52083
1.16099
912828BW9
2004-01-15
2008-06-25
214.56400
1.16122
912828BW9
2004-01-15
2008-06-26
214.60717
1.16146
912828BW9
2004-01-15
2008-06-27
214.65033
1.16169
912828BW9
2004-01-15
2008-06-28
214.69350
1.16192
912828BW9
2004-01-15
2008-06-29
214.73667
1.16216
912828BW9
2004-01-15
2008-06-30
214.77983
1.16239
912828CP3
2004-07-15
2008-06-01
213.52800
1.13279
912828CP3
2004-07-15
2008-06-02
213.57117
1.13302
912828CP3
2004-07-15
2008-06-03
213.61433
1.13325
912828CP3
2004-07-15
2008-06-04
213.65750
1.13348
912828CP3
2004-07-15
2008-06-05
213.70067
1.13371
912828CP3
2004-07-15
2008-06-06
213.74383
1.13394
912828CP3
2004-07-15
2008-06-07
213.78700
1.13417
912828CP3
2004-07-15
2008-06-08
213.83017
1.13440
912828CP3
2004-07-15
2008-06-09
213.87333
1.13463
912828CP3
2004-07-15
2008-06-10
213.91650
1.13485
912828CP3
2004-07-15
2008-06-11
213.95967
1.13508
912828CP3
2004-07-15
2008-06-12
214.00283
1.13531
912828CP3
2004-07-15
2008-06-13
214.04600
1.13554
912828CP3
2004-07-15
2008-06-14
214.08917
1.13577
912828CP3
2004-07-15
2008-06-15
214.13233
1.13600
912828CP3
2004-07-15
2008-06-16
214.17550
1.13623
912828CP3
2004-07-15
2008-06-17
214.21867
1.13646
912828CP3
2004-07-15
2008-06-18
214.26183
1.13669
912828CP3
2004-07-15
2008-06-19
214.30500
1.13692
912828CP3
2004-07-15
2008-06-20
214.34817
1.13715
912828CP3
2004-07-15
2008-06-21
214.39133
1.13737
912828CP3
2004-07-15
2008-06-22
214.43450
1.13760
912828CP3
2004-07-15
2008-06-23
214.47767
1.13783
912828CP3
2004-07-15
2008-06-24
214.52083
1.13806
912828CP3
2004-07-15
2008-06-25
214.56400
1.13829
912828CP3
2004-07-15
2008-06-26
214.60717
1.13852
912828CP3
2004-07-15
2008-06-27
214.65033
1.13875
912828CP3
2004-07-15
2008-06-28
214.69350
1.13898
912828CP3
2004-07-15
2008-06-29
214.73667
1.13921
912828CP3
2004-07-15
2008-06-30
214.77983
1.13944
912810FR4
2004-07-30
2008-06-01
213.52800
1.13279
912810FR4
2004-07-30
2008-06-02
213.57117
1.13302
912810FR4
2004-07-30
2008-06-03
213.61433
1.13325
912810FR4
2004-07-30
2008-06-04
213.65750
1.13348
912810FR4
2004-07-30
2008-06-05
213.70067
1.13371
912810FR4
2004-07-30
2008-06-06
213.74383
1.13394
912810FR4
2004-07-30
2008-06-07
213.78700
1.13417
912810FR4
2004-07-30
2008-06-08
213.83017
1.13440
912810FR4
2004-07-30
2008-06-09
213.87333
1.13463
912810FR4
2004-07-30
2008-06-10
213.91650
1.13485
912810FR4
2004-07-30
2008-06-11
213.95967
1.13508
912810FR4
2004-07-30
2008-06-12
214.00283
1.13531
912810FR4
2004-07-30
2008-06-13
214.04600
1.13554
912810FR4
2004-07-30
2008-06-14
214.08917
1.13577
912810FR4
2004-07-30
2008-06-15
214.13233
1.13600
912810FR4
2004-07-30
2008-06-16
214.17550
1.13623
912810FR4
2004-07-30
2008-06-17
214.21867
1.13646
912810FR4
2004-07-30
2008-06-18
214.26183
1.13669
912810FR4
2004-07-30
2008-06-19
214.30500
1.13692
912810FR4
2004-07-30
2008-06-20
214.34817
1.13715
912810FR4
2004-07-30
2008-06-21
214.39133
1.13737
912810FR4
2004-07-30
2008-06-22
214.43450
1.13760
912810FR4
2004-07-30
2008-06-23
214.47767
1.13783
912810FR4
2004-07-30
2008-06-24
214.52083
1.13806
912810FR4
2004-07-30
2008-06-25
214.56400
1.13829
912810FR4
2004-07-30
2008-06-26
214.60717
1.13852
912810FR4
2004-07-30
2008-06-27
214.65033
1.13875
912810FR4
2004-07-30
2008-06-28
214.69350
1.13898
912810FR4
2004-07-30
2008-06-29
214.73667
1.13921
912810FR4
2004-07-30
2008-06-30
214.77983
1.13944
912828CZ1
2004-10-29
2008-06-01
213.52800
1.12712
912828CZ1
2004-10-29
2008-06-02
213.57117
1.12735
912828CZ1
2004-10-29
2008-06-03
213.61433
1.12758
912828CZ1
2004-10-29
2008-06-04
213.65750
1.12781
912828CZ1
2004-10-29
2008-06-05
213.70067
1.12803
912828CZ1
2004-10-29
2008-06-06
213.74383
1.12826
912828CZ1
2004-10-29
2008-06-07
213.78700
1.12849
912828CZ1
2004-10-29
2008-06-08
213.83017
1.12872
912828CZ1
2004-10-29
2008-06-09
213.87333
1.12895
912828CZ1
2004-10-29
2008-06-10
213.91650
1.12917
912828CZ1
2004-10-29
2008-06-11
213.95967
1.12940
912828CZ1
2004-10-29
2008-06-12
214.00283
1.12963
912828CZ1
2004-10-29
2008-06-13
214.04600
1.12986
912828CZ1
2004-10-29
2008-06-14
214.08917
1.13009
912828CZ1
2004-10-29
2008-06-15
214.13233
1.13031
912828CZ1
2004-10-29
2008-06-16
214.17550
1.13054
912828CZ1
2004-10-29
2008-06-17
214.21867
1.13077
912828CZ1
2004-10-29
2008-06-18
214.26183
1.13100
912828CZ1
2004-10-29
2008-06-19
214.30500
1.13122
912828CZ1
2004-10-29
2008-06-20
214.34817
1.13145
912828CZ1
2004-10-29
2008-06-21
214.39133
1.13168
912828CZ1
2004-10-29
2008-06-22
214.43450
1.13191
912828CZ1
2004-10-29
2008-06-23
214.47767
1.13214
912828CZ1
2004-10-29
2008-06-24
214.52083
1.13236
912828CZ1
2004-10-29
2008-06-25
214.56400
1.13259
912828CZ1
2004-10-29
2008-06-26
214.60717
1.13282
912828CZ1
2004-10-29
2008-06-27
214.65033
1.13305
912828CZ1
2004-10-29
2008-06-28
214.69350
1.13328
912828CZ1
2004-10-29
2008-06-29
214.73667
1.13350
912828CZ1
2004-10-29
2008-06-30
214.77983
1.13373
912828DH0
2005-01-18
2008-06-01
213.52800
1.11827
912828DH0
2005-01-18
2008-06-02
213.57117
1.11849
912828DH0
2005-01-18
2008-06-03
213.61433
1.11872
912828DH0
2005-01-18
2008-06-04
213.65750
1.11895
912828DH0
2005-01-18
2008-06-05
213.70067
1.11917
912828DH0
2005-01-18
2008-06-06
213.74383
1.11940
912828DH0
2005-01-18
2008-06-07
213.78700
1.11963
912828DH0
2005-01-18
2008-06-08
213.83017
1.11985
912828DH0
2005-01-18
2008-06-09
213.87333
1.12008
912828DH0
2005-01-18
2008-06-10
213.91650
1.12030
912828DH0
2005-01-18
2008-06-11
213.95967
1.12053
912828DH0
2005-01-18
2008-06-12
214.00283
1.12076
912828DH0
2005-01-18
2008-06-13
214.04600
1.12098
912828DH0
2005-01-18
2008-06-14
214.08917
1.12121
912828DH0
2005-01-18
2008-06-15
214.13233
1.12143
912828DH0
2005-01-18
2008-06-16
214.17550
1.12166
912828DH0
2005-01-18
2008-06-17
214.21867
1.12189
912828DH0
2005-01-18
2008-06-18
214.26183
1.12211
912828DH0
2005-01-18
2008-06-19
214.30500
1.12234
912828DH0
2005-01-18
2008-06-20
214.34817
1.12256
912828DH0
2005-01-18
2008-06-21
214.39133
1.12279
912828DH0
2005-01-18
2008-06-22
214.43450
1.12302
912828DH0
2005-01-18
2008-06-23
214.47767
1.12324
912828DH0
2005-01-18
2008-06-24
214.52083
1.12347
912828DH0
2005-01-18
2008-06-25
214.56400
1.12369
912828DH0
2005-01-18
2008-06-26
214.60717
1.12392
912828DH0
2005-01-18
2008-06-27
214.65033
1.12415
912828DH0
2005-01-18
2008-06-28
214.69350
1.12437
912828DH0
2005-01-18
2008-06-29
214.73667
1.12460
912828DH0
2005-01-18
2008-06-30
214.77983
1.12482
912828EA4
2005-07-15
2008-06-01
213.52800
1.09778
912828EA4
2005-07-15
2008-06-02
213.57117
1.09800
912828EA4
2005-07-15
2008-06-03
213.61433
1.09822
912828EA4
2005-07-15
2008-06-04
213.65750
1.09844
912828EA4
2005-07-15
2008-06-05
213.70067
1.09866
912828EA4
2005-07-15
2008-06-06
213.74383
1.09889
912828EA4
2005-07-15
2008-06-07
213.78700
1.09911
912828EA4
2005-07-15
2008-06-08
213.83017
1.09933
912828EA4
2005-07-15
2008-06-09
213.87333
1.09955
912828EA4
2005-07-15
2008-06-10
213.91650
1.09977
912828EA4
2005-07-15
2008-06-11
213.95967
1.09999
912828EA4
2005-07-15
2008-06-12
214.00283
1.10022
912828EA4
2005-07-15
2008-06-13
214.04600
1.10044
912828EA4
2005-07-15
2008-06-14
214.08917
1.10066
912828EA4
2005-07-15
2008-06-15
214.13233
1.10088
912828EA4
2005-07-15
2008-06-16
214.17550
1.10110
912828EA4
2005-07-15
2008-06-17
214.21867
1.10133
912828EA4
2005-07-15
2008-06-18
214.26183
1.10155
912828EA4
2005-07-15
2008-06-19
214.30500
1.10177
912828EA4
2005-07-15
2008-06-20
214.34817
1.10199
912828EA4
2005-07-15
2008-06-21
214.39133
1.10221
912828EA4
2005-07-15
2008-06-22
214.43450
1.10244
912828EA4
2005-07-15
2008-06-23
214.47767
1.10266
912828EA4
2005-07-15
2008-06-24
214.52083
1.10288
912828EA4
2005-07-15
2008-06-25
214.56400
1.10310
912828EA4
2005-07-15
2008-06-26
214.60717
1.10332
912828EA4
2005-07-15
2008-06-27
214.65033
1.10355
912828EA4
2005-07-15
2008-06-28
214.69350
1.10377
912828EA4
2005-07-15
2008-06-29
214.73667
1.10399
912828EA4
2005-07-15
2008-06-30
214.77983
1.10421
912828ET3
2006-01-17
2008-06-01
213.52800
1.07583
912828ET3
2006-01-17
2008-06-02
213.57117
1.07605
912828ET3
2006-01-17
2008-06-03
213.61433
1.07627
912828ET3
2006-01-17
2008-06-04
213.65750
1.07648
912828ET3
2006-01-17
2008-06-05
213.70067
1.07670
912828ET3
2006-01-17
2008-06-06
213.74383
1.07692
912828ET3
2006-01-17
2008-06-07
213.78700
1.07714
912828ET3
2006-01-17
2008-06-08
213.83017
1.07735
912828ET3
2006-01-17
2008-06-09
213.87333
1.07757
912828ET3
2006-01-17
2008-06-10
213.91650
1.07779
912828ET3
2006-01-17
2008-06-11
213.95967
1.07801
912828ET3
2006-01-17
2008-06-12
214.00283
1.07822
912828ET3
2006-01-17
2008-06-13
214.04600
1.07844
912828ET3
2006-01-17
2008-06-14
214.08917
1.07866
912828ET3
2006-01-17
2008-06-15
214.13233
1.07888
912828ET3
2006-01-17
2008-06-16
214.17550
1.07909
912828ET3
2006-01-17
2008-06-17
214.21867
1.07931
912828ET3
2006-01-17
2008-06-18
214.26183
1.07953
912828ET3
2006-01-17
2008-06-19
214.30500
1.07974
912828ET3
2006-01-17
2008-06-20
214.34817
1.07996
912828ET3
2006-01-17
2008-06-21
214.39133
1.08018
912828ET3
2006-01-17
2008-06-22
214.43450
1.08040
912828ET3
2006-01-17
2008-06-23
214.47767
1.08061
912828ET3
2006-01-17
2008-06-24
214.52083
1.08083
912828ET3
2006-01-17
2008-06-25
214.56400
1.08105
912828ET3
2006-01-17
2008-06-26
214.60717
1.08127
912828ET3
2006-01-17
2008-06-27
214.65033
1.08148
912828ET3
2006-01-17
2008-06-28
214.69350
1.08170
912828ET3
2006-01-17
2008-06-29
214.73667
1.08192
912828ET3
2006-01-17
2008-06-30
214.77983
1.08214
912810FS2
2006-01-31
2008-06-01
213.52800
1.07583
912810FS2
2006-01-31
2008-06-02
213.57117
1.07605
912810FS2
2006-01-31
2008-06-03
213.61433
1.07627
912810FS2
2006-01-31
2008-06-04
213.65750
1.07648
912810FS2
2006-01-31
2008-06-05
213.70067
1.07670
912810FS2
2006-01-31
2008-06-06
213.74383
1.07692
912810FS2
2006-01-31
2008-06-07
213.78700
1.07714
912810FS2
2006-01-31
2008-06-08
213.83017
1.07735
912810FS2
2006-01-31
2008-06-09
213.87333
1.07757
912810FS2
2006-01-31
2008-06-10
213.91650
1.07779
912810FS2
2006-01-31
2008-06-11
213.95967
1.07801
912810FS2
2006-01-31
2008-06-12
214.00283
1.07822
912810FS2
2006-01-31
2008-06-13
214.04600
1.07844
912810FS2
2006-01-31
2008-06-14
214.08917
1.07866
912810FS2
2006-01-31
2008-06-15
214.13233
1.07888
912810FS2
2006-01-31
2008-06-16
214.17550
1.07909
912810FS2
2006-01-31
2008-06-17
214.21867
1.07931
912810FS2
2006-01-31
2008-06-18
214.26183
1.07953
912810FS2
2006-01-31
2008-06-19
214.30500
1.07974
912810FS2
2006-01-31
2008-06-20
214.34817
1.07996
912810FS2
2006-01-31
2008-06-21
214.39133
1.08018
912810FS2
2006-01-31
2008-06-22
214.43450
1.08040
912810FS2
2006-01-31
2008-06-23
214.47767
1.08061
912810FS2
2006-01-31
2008-06-24
214.52083
1.08083
912810FS2
2006-01-31
2008-06-25
214.56400
1.08105
912810FS2
2006-01-31
2008-06-26
214.60717
1.08127
912810FS2
2006-01-31
2008-06-27
214.65033
1.08148
912810FS2
2006-01-31
2008-06-28
214.69350
1.08170
912810FS2
2006-01-31
2008-06-29
214.73667
1.08192
912810FS2
2006-01-31
2008-06-30
214.77983
1.08214
912828FB1
2006-04-28
2008-06-01
213.52800
1.07578
912828FB1
2006-04-28
2008-06-02
213.57117
1.07600
912828FB1
2006-04-28
2008-06-03
213.61433
1.07621
912828FB1
2006-04-28
2008-06-04
213.65750
1.07643
912828FB1
2006-04-28
2008-06-05
213.70067
1.07665
912828FB1
2006-04-28
2008-06-06
213.74383
1.07687
912828FB1
2006-04-28
2008-06-07
213.78700
1.07708
912828FB1
2006-04-28
2008-06-08
213.83017
1.07730
912828FB1
2006-04-28
2008-06-09
213.87333
1.07752
912828FB1
2006-04-28
2008-06-10
213.91650
1.07774
912828FB1
2006-04-28
2008-06-11
213.95967
1.07795
912828FB1
2006-04-28
2008-06-12
214.00283
1.07817
912828FB1
2006-04-28
2008-06-13
214.04600
1.07839
912828FB1
2006-04-28
2008-06-14
214.08917
1.07861
912828FB1
2006-04-28
2008-06-15
214.13233
1.07882
912828FB1
2006-04-28
2008-06-16
214.17550
1.07904
912828FB1
2006-04-28
2008-06-17
214.21867
1.07926
912828FB1
2006-04-28
2008-06-18
214.26183
1.07948
912828FB1
2006-04-28
2008-06-19
214.30500
1.07969
912828FB1
2006-04-28
2008-06-20
214.34817
1.07991
912828FB1
2006-04-28
2008-06-21
214.39133
1.08013
912828FB1
2006-04-28
2008-06-22
214.43450
1.08035
912828FB1
2006-04-28
2008-06-23
214.47767
1.08056
912828FB1
2006-04-28
2008-06-24
214.52083
1.08078
912828FB1
2006-04-28
2008-06-25
214.56400
1.08100
912828FB1
2006-04-28
2008-06-26
214.60717
1.08122
912828FB1
2006-04-28
2008-06-27
214.65033
1.08143
912828FB1
2006-04-28
2008-06-28
214.69350
1.08165
912828FB1
2006-04-28
2008-06-29
214.73667
1.08187
912828FB1
2006-04-28
2008-06-30
214.77983
1.08209
912828FL9
2006-07-17
2008-06-01
213.52800
1.05732
912828FL9
2006-07-17
2008-06-02
213.57117
1.05754
912828FL9
2006-07-17
2008-06-03
213.61433
1.05775
912828FL9
2006-07-17
2008-06-04
213.65750
1.05796
912828FL9
2006-07-17
2008-06-05
213.70067
1.05818
912828FL9
2006-07-17
2008-06-06
213.74383
1.05839
912828FL9
2006-07-17
2008-06-07
213.78700
1.05861
912828FL9
2006-07-17
2008-06-08
213.83017
1.05882
912828FL9
2006-07-17
2008-06-09
213.87333
1.05903
912828FL9
2006-07-17
2008-06-10
213.91650
1.05925
912828FL9
2006-07-17
2008-06-11
213.95967
1.05946
912828FL9
2006-07-17
2008-06-12
214.00283
1.05967
912828FL9
2006-07-17
2008-06-13
214.04600
1.05989
912828FL9
2006-07-17
2008-06-14
214.08917
1.06010
912828FL9
2006-07-17
2008-06-15
214.13233
1.06032
912828FL9
2006-07-17
2008-06-16
214.17550
1.06053
912828FL9
2006-07-17
2008-06-17
214.21867
1.06074
912828FL9
2006-07-17
2008-06-18
214.26183
1.06096
912828FL9
2006-07-17
2008-06-19
214.30500
1.06117
912828FL9
2006-07-17
2008-06-20
214.34817
1.06138
912828FL9
2006-07-17
2008-06-21
214.39133
1.06160
912828FL9
2006-07-17
2008-06-22
214.43450
1.06181
912828FL9
2006-07-17
2008-06-23
214.47767
1.06203
912828FL9
2006-07-17
2008-06-24
214.52083
1.06224
912828FL9
2006-07-17
2008-06-25
214.56400
1.06245
912828FL9
2006-07-17
2008-06-26
214.60717
1.06267
912828FL9
2006-07-17
2008-06-27
214.65033
1.06288
912828FL9
2006-07-17
2008-06-28
214.69350
1.06309
912828FL9
2006-07-17
2008-06-29
214.73667
1.06331
912828FL9
2006-07-17
2008-06-30
214.77983
1.06352
912828GD6
2007-01-16
2008-06-01
213.52800
1.05883
912828GD6
2007-01-16
2008-06-02
213.57117
1.05904
912828GD6
2007-01-16
2008-06-03
213.61433
1.05926
912828GD6
2007-01-16
2008-06-04
213.65750
1.05947
912828GD6
2007-01-16
2008-06-05
213.70067
1.05968
912828GD6
2007-01-16
2008-06-06
213.74383
1.05990
912828GD6
2007-01-16
2008-06-07
213.78700
1.06011
912828GD6
2007-01-16
2008-06-08
213.83017
1.06033
912828GD6
2007-01-16
2008-06-09
213.87333
1.06054
912828GD6
2007-01-16
2008-06-10
213.91650
1.06075
912828GD6
2007-01-16
2008-06-11
213.95967
1.06097
912828GD6
2007-01-16
2008-06-12
214.00283
1.06118
912828GD6
2007-01-16
2008-06-13
214.04600
1.06140
912828GD6
2007-01-16
2008-06-14
214.08917
1.06161
912828GD6
2007-01-16
2008-06-15
214.13233
1.06182
912828GD6
2007-01-16
2008-06-16
214.17550
1.06204
912828GD6
2007-01-16
2008-06-17
214.21867
1.06225
912828GD6
2007-01-16
2008-06-18
214.26183
1.06247
912828GD6
2007-01-16
2008-06-19
214.30500
1.06268
912828GD6
2007-01-16
2008-06-20
214.34817
1.06289
912828GD6
2007-01-16
2008-06-21
214.39133
1.06311
912828GD6
2007-01-16
2008-06-22
214.43450
1.06332
912828GD6
2007-01-16
2008-06-23
214.47767
1.06354
912828GD6
2007-01-16
2008-06-24
214.52083
1.06375
912828GD6
2007-01-16
2008-06-25
214.56400
1.06397
912828GD6
2007-01-16
2008-06-26
214.60717
1.06418
912828GD6
2007-01-16
2008-06-27
214.65033
1.06439
912828GD6
2007-01-16
2008-06-28
214.69350
1.06461
912828GD6
2007-01-16
2008-06-29
214.73667
1.06482
912828GD6
2007-01-16
2008-06-30
214.77983
1.06504
912810PS1
2007-01-31
2008-06-01
213.52800
1.05883
912810PS1
2007-01-31
2008-06-02
213.57117
1.05904
912810PS1
2007-01-31
2008-06-03
213.61433
1.05926
912810PS1
2007-01-31
2008-06-04
213.65750
1.05947
912810PS1
2007-01-31
2008-06-05
213.70067
1.05968
912810PS1
2007-01-31
2008-06-06
213.74383
1.05990
912810PS1
2007-01-31
2008-06-07
213.78700
1.06011
912810PS1
2007-01-31
2008-06-08
213.83017
1.06033
912810PS1
2007-01-31
2008-06-09
213.87333
1.06054
912810PS1
2007-01-31
2008-06-10
213.91650
1.06075
912810PS1
2007-01-31
2008-06-11
213.95967
1.06097
912810PS1
2007-01-31
2008-06-12
214.00283
1.06118
912810PS1
2007-01-31
2008-06-13
214.04600
1.06140
912810PS1
2007-01-31
2008-06-14
214.08917
1.06161
912810PS1
2007-01-31
2008-06-15
214.13233
1.06182
912810PS1
2007-01-31
2008-06-16
214.17550
1.06204
912810PS1
2007-01-31
2008-06-17
214.21867
1.06225
912810PS1
2007-01-31
2008-06-18
214.26183
1.06247
912810PS1
2007-01-31
2008-06-19
214.30500
1.06268
912810PS1
2007-01-31
2008-06-20
214.34817
1.06289
912810PS1
2007-01-31
2008-06-21
214.39133
1.06311
912810PS1
2007-01-31
2008-06-22
214.43450
1.06332
912810PS1
2007-01-31
2008-06-23
214.47767
1.06354
912810PS1
2007-01-31
2008-06-24
214.52083
1.06375
912810PS1
2007-01-31
2008-06-25
214.56400
1.06397
912810PS1
2007-01-31
2008-06-26
214.60717
1.06418
912810PS1
2007-01-31
2008-06-27
214.65033
1.06439
912810PS1
2007-01-31
2008-06-28
214.69350
1.06461
912810PS1
2007-01-31
2008-06-29
214.73667
1.06482
912810PS1
2007-01-31
2008-06-30
214.77983
1.06504
912828GN4
2007-04-30
2008-06-01
213.52800
1.05227
912828GN4
2007-04-30
2008-06-02
213.57117
1.05248
912828GN4
2007-04-30
2008-06-03
213.61433
1.05269
912828GN4
2007-04-30
2008-06-04
213.65750
1.05291
912828GN4
2007-04-30
2008-06-05
213.70067
1.05312
912828GN4
2007-04-30
2008-06-06
213.74383
1.05333
912828GN4
2007-04-30
2008-06-07
213.78700
1.05355
912828GN4
2007-04-30
2008-06-08
213.83017
1.05376
912828GN4
2007-04-30
2008-06-09
213.87333
1.05397
912828GN4
2007-04-30
2008-06-10
213.91650
1.05418
912828GN4
2007-04-30
2008-06-11
213.95967
1.05440
912828GN4
2007-04-30
2008-06-12
214.00283
1.05461
912828GN4
2007-04-30
2008-06-13
214.04600
1.05482
912828GN4
2007-04-30
2008-06-14
214.08917
1.05503
912828GN4
2007-04-30
2008-06-15
214.13233
1.05525
912828GN4
2007-04-30
2008-06-16
214.17550
1.05546
912828GN4
2007-04-30
2008-06-17
214.21867
1.05567
912828GN4
2007-04-30
2008-06-18
214.26183
1.05589
912828GN4
2007-04-30
2008-06-19
214.30500
1.05610
912828GN4
2007-04-30
2008-06-20
214.34817
1.05631
912828GN4
2007-04-30
2008-06-21
214.39133
1.05652
912828GN4
2007-04-30
2008-06-22
214.43450
1.05674
912828GN4
2007-04-30
2008-06-23
214.47767
1.05695
912828GN4
2007-04-30
2008-06-24
214.52083
1.05716
912828GN4
2007-04-30
2008-06-25
214.56400
1.05737
912828GN4
2007-04-30
2008-06-26
214.60717
1.05759
912828GN4
2007-04-30
2008-06-27
214.65033
1.05780
912828GN4
2007-04-30
2008-06-28
214.69350
1.05801
912828GN4
2007-04-30
2008-06-29
214.73667
1.05823
912828GN4
2007-04-30
2008-06-30
214.77983
1.05844
912828GX2
2007-07-16
2008-06-01
213.52800
1.03026
912828GX2
2007-07-16
2008-06-02
213.57117
1.03047
912828GX2
2007-07-16
2008-06-03
213.61433
1.03068
912828GX2
2007-07-16
2008-06-04
213.65750
1.03088
912828GX2
2007-07-16
2008-06-05
213.70067
1.03109
912828GX2
2007-07-16
2008-06-06
213.74383
1.03130
912828GX2
2007-07-16
2008-06-07
213.78700
1.03151
912828GX2
2007-07-16
2008-06-08
213.83017
1.03172
912828GX2
2007-07-16
2008-06-09
213.87333
1.03193
912828GX2
2007-07-16
2008-06-10
213.91650
1.03213
912828GX2
2007-07-16
2008-06-11
213.95967
1.03234
912828GX2
2007-07-16
2008-06-12
214.00283
1.03255
912828GX2
2007-07-16
2008-06-13
214.04600
1.03276
912828GX2
2007-07-16
2008-06-14
214.08917
1.03297
912828GX2
2007-07-16
2008-06-15
214.13233
1.03318
912828GX2
2007-07-16
2008-06-16
214.17550
1.03338
912828GX2
2007-07-16
2008-06-17
214.21867
1.03359
912828GX2
2007-07-16
2008-06-18
214.26183
1.03380
912828GX2
2007-07-16
2008-06-19
214.30500
1.03401
912828GX2
2007-07-16
2008-06-20
214.34817
1.03422
912828GX2
2007-07-16
2008-06-21
214.39133
1.03443
912828GX2
2007-07-16
2008-06-22
214.43450
1.03463
912828GX2
2007-07-16
2008-06-23
214.47767
1.03484
912828GX2
2007-07-16
2008-06-24
214.52083
1.03505
912828GX2
2007-07-16
2008-06-25
214.56400
1.03526
912828GX2
2007-07-16
2008-06-26
214.60717
1.03547
912828GX2
2007-07-16
2008-06-27
214.65033
1.03568
912828GX2
2007-07-16
2008-06-28
214.69350
1.03588
912828GX2
2007-07-16
2008-06-29
214.73667
1.03609
912828GX2
2007-07-16
2008-06-30
214.77983
1.03630
912828HN3
2008-01-15
2008-06-01
213.52800
1.01924
912828HN3
2008-01-15
2008-06-02
213.57117
1.01945
912828HN3
2008-01-15
2008-06-03
213.61433
1.01966
912828HN3
2008-01-15
2008-06-04
213.65750
1.01986
912828HN3
2008-01-15
2008-06-05
213.70067
1.02007
912828HN3
2008-01-15
2008-06-06
213.74383
1.02027
912828HN3
2008-01-15
2008-06-07
213.78700
1.02048
912828HN3
2008-01-15
2008-06-08
213.83017
1.02069
912828HN3
2008-01-15
2008-06-09
213.87333
1.02089
912828HN3
2008-01-15
2008-06-10
213.91650
1.02110
912828HN3
2008-01-15
2008-06-11
213.95967
1.02130
912828HN3
2008-01-15
2008-06-12
214.00283
1.02151
912828HN3
2008-01-15
2008-06-13
214.04600
1.02172
912828HN3
2008-01-15
2008-06-14
214.08917
1.02192
912828HN3
2008-01-15
2008-06-15
214.13233
1.02213
912828HN3
2008-01-15
2008-06-16
214.17550
1.02233
912828HN3
2008-01-15
2008-06-17
214.21867
1.02254
912828HN3
2008-01-15
2008-06-18
214.26183
1.02275
912828HN3
2008-01-15
2008-06-19
214.30500
1.02295
912828HN3
2008-01-15
2008-06-20
214.34817
1.02316
912828HN3
2008-01-15
2008-06-21
214.39133
1.02336
912828HN3
2008-01-15
2008-06-22
214.43450
1.02357
912828HN3
2008-01-15
2008-06-23
214.47767
1.02378
912828HN3
2008-01-15
2008-06-24
214.52083
1.02398
912828HN3
2008-01-15
2008-06-25
214.56400
1.02419
912828HN3
2008-01-15
2008-06-26
214.60717
1.02440
912828HN3
2008-01-15
2008-06-27
214.65033
1.02460
912828HN3
2008-01-15
2008-06-28
214.69350
1.02481
912828HN3
2008-01-15
2008-06-29
214.73667
1.02501
912828HN3
2008-01-15
2008-06-30
214.77983
1.02522
912810PV4
2008-01-31
2008-06-01
213.52800
1.01924
912810PV4
2008-01-31
2008-06-02
213.57117
1.01945
912810PV4
2008-01-31
2008-06-03
213.61433
1.01966
912810PV4
2008-01-31
2008-06-04
213.65750
1.01986
912810PV4
2008-01-31
2008-06-05
213.70067
1.02007
912810PV4
2008-01-31
2008-06-06
213.74383
1.02027
912810PV4
2008-01-31
2008-06-07
213.78700
1.02048
912810PV4
2008-01-31
2008-06-08
213.83017
1.02069
912810PV4
2008-01-31
2008-06-09
213.87333
1.02089
912810PV4
2008-01-31
2008-06-10
213.91650
1.02110
912810PV4
2008-01-31
2008-06-11
213.95967
1.02130
912810PV4
2008-01-31
2008-06-12
214.00283
1.02151
912810PV4
2008-01-31
2008-06-13
214.04600
1.02172
912810PV4
2008-01-31
2008-06-14
214.08917
1.02192
912810PV4
2008-01-31
2008-06-15
214.13233
1.02213
912810PV4
2008-01-31
2008-06-16
214.17550
1.02233
912810PV4
2008-01-31
2008-06-17
214.21867
1.02254
912810PV4
2008-01-31
2008-06-18
214.26183
1.02275
912810PV4
2008-01-31
2008-06-19
214.30500
1.02295
912810PV4
2008-01-31
2008-06-20
214.34817
1.02316
912810PV4
2008-01-31
2008-06-21
214.39133
1.02336
912810PV4
2008-01-31
2008-06-22
214.43450
1.02357
912810PV4
2008-01-31
2008-06-23
214.47767
1.02378
912810PV4
2008-01-31
2008-06-24
214.52083
1.02398
912810PV4
2008-01-31
2008-06-25
214.56400
1.02419
912810PV4
2008-01-31
2008-06-26
214.60717
1.02440
912810PV4
2008-01-31
2008-06-27
214.65033
1.02460
912810PV4
2008-01-31
2008-06-28
214.69350
1.02481
912810PV4
2008-01-31
2008-06-29
214.73667
1.02501
912810PV4
2008-01-31
2008-06-30
214.77983
1.02522
912828HW3
2008-04-30
2008-06-01
213.52800
1.01023
912828HW3
2008-04-30
2008-06-02
213.57117
1.01043
912828HW3
2008-04-30
2008-06-03
213.61433
1.01064
912828HW3
2008-04-30
2008-06-04
213.65750
1.01084
912828HW3
2008-04-30
2008-06-05
213.70067
1.01105
912828HW3
2008-04-30
2008-06-06
213.74383
1.01125
912828HW3
2008-04-30
2008-06-07
213.78700
1.01145
912828HW3
2008-04-30
2008-06-08
213.83017
1.01166
912828HW3
2008-04-30
2008-06-09
213.87333
1.01186
912828HW3
2008-04-30
2008-06-10
213.91650
1.01207
912828HW3
2008-04-30
2008-06-11
213.95967
1.01227
912828HW3
2008-04-30
2008-06-12
214.00283
1.01247
912828HW3
2008-04-30
2008-06-13
214.04600
1.01268
912828HW3
2008-04-30
2008-06-14
214.08917
1.01288
912828HW3
2008-04-30
2008-06-15
214.13233
1.01309
912828HW3
2008-04-30
2008-06-16
214.17550
1.01329
912828HW3
2008-04-30
2008-06-17
214.21867
1.01350
912828HW3
2008-04-30
2008-06-18
214.26183
1.01370
912828HW3
2008-04-30
2008-06-19
214.30500
1.01390
912828HW3
2008-04-30
2008-06-20
214.34817
1.01411
912828HW3
2008-04-30
2008-06-21
214.39133
1.01431
912828HW3
2008-04-30
2008-06-22
214.43450
1.01452
912828HW3
2008-04-30
2008-06-23
214.47767
1.01472
912828HW3
2008-04-30
2008-06-24
214.52083
1.01493
912828HW3
2008-04-30
2008-06-25
214.56400
1.01513
912828HW3
2008-04-30
2008-06-26
214.60717
1.01533
912828HW3
2008-04-30
2008-06-27
214.65033
1.01554
912828HW3
2008-04-30
2008-06-28
214.69350
1.01574
912828HW3
2008-04-30
2008-06-29
214.73667
1.01595
912828HW3
2008-04-30
2008-06-30
214.77983
1.01615