DEC 2012 229.601 1982-1984=100 912810FD5 1998-04-15 2013-02-01 230.22100 1.42340 912810FD5 1998-04-15 2013-02-02 230.19886 1.42326 912810FD5 1998-04-15 2013-02-03 230.17671 1.42313 912810FD5 1998-04-15 2013-02-04 230.15457 1.42299 912810FD5 1998-04-15 2013-02-05 230.13243 1.42285 912810FD5 1998-04-15 2013-02-06 230.11029 1.42272 912810FD5 1998-04-15 2013-02-07 230.08814 1.42258 912810FD5 1998-04-15 2013-02-08 230.06600 1.42244 912810FD5 1998-04-15 2013-02-09 230.04386 1.42231 912810FD5 1998-04-15 2013-02-10 230.02171 1.42217 912810FD5 1998-04-15 2013-02-11 229.99957 1.42203 912810FD5 1998-04-15 2013-02-12 229.97743 1.42190 912810FD5 1998-04-15 2013-02-13 229.95529 1.42176 912810FD5 1998-04-15 2013-02-14 229.93314 1.42162 912810FD5 1998-04-15 2013-02-15 229.91100 1.42149 912810FD5 1998-04-15 2013-02-16 229.88886 1.42135 912810FD5 1998-04-15 2013-02-17 229.86671 1.42121 912810FD5 1998-04-15 2013-02-18 229.84457 1.42107 912810FD5 1998-04-15 2013-02-19 229.82243 1.42094 912810FD5 1998-04-15 2013-02-20 229.80029 1.42080 912810FD5 1998-04-15 2013-02-21 229.77814 1.42066 912810FD5 1998-04-15 2013-02-22 229.75600 1.42053 912810FD5 1998-04-15 2013-02-23 229.73386 1.42039 912810FD5 1998-04-15 2013-02-24 229.71171 1.42025 912810FD5 1998-04-15 2013-02-25 229.68957 1.42012 912810FD5 1998-04-15 2013-02-26 229.66743 1.41998 912810FD5 1998-04-15 2013-02-27 229.64529 1.41984 912810FD5 1998-04-15 2013-02-28 229.62314 1.41971 912810FH6 1999-04-15 2013-02-01 230.22100 1.40043 912810FH6 1999-04-15 2013-02-02 230.19886 1.40029 912810FH6 1999-04-15 2013-02-03 230.17671 1.40016 912810FH6 1999-04-15 2013-02-04 230.15457 1.40002 912810FH6 1999-04-15 2013-02-05 230.13243 1.39989 912810FH6 1999-04-15 2013-02-06 230.11029 1.39975 912810FH6 1999-04-15 2013-02-07 230.08814 1.39962 912810FH6 1999-04-15 2013-02-08 230.06600 1.39949 912810FH6 1999-04-15 2013-02-09 230.04386 1.39935 912810FH6 1999-04-15 2013-02-10 230.02171 1.39922 912810FH6 1999-04-15 2013-02-11 229.99957 1.39908 912810FH6 1999-04-15 2013-02-12 229.97743 1.39895 912810FH6 1999-04-15 2013-02-13 229.95529 1.39881 912810FH6 1999-04-15 2013-02-14 229.93314 1.39868 912810FH6 1999-04-15 2013-02-15 229.91100 1.39854 912810FH6 1999-04-15 2013-02-16 229.88886 1.39841 912810FH6 1999-04-15 2013-02-17 229.86671 1.39827 912810FH6 1999-04-15 2013-02-18 229.84457 1.39814 912810FH6 1999-04-15 2013-02-19 229.82243 1.39800 912810FH6 1999-04-15 2013-02-20 229.80029 1.39787 912810FH6 1999-04-15 2013-02-21 229.77814 1.39773 912810FH6 1999-04-15 2013-02-22 229.75600 1.39760 912810FH6 1999-04-15 2013-02-23 229.73386 1.39746 912810FH6 1999-04-15 2013-02-24 229.71171 1.39733 912810FH6 1999-04-15 2013-02-25 229.68957 1.39720 912810FH6 1999-04-15 2013-02-26 229.66743 1.39706 912810FH6 1999-04-15 2013-02-27 229.64529 1.39693 912810FH6 1999-04-15 2013-02-28 229.62314 1.39679 912810FQ6 2001-10-15 2013-02-01 230.22100 1.29702 912810FQ6 2001-10-15 2013-02-02 230.19886 1.29689 912810FQ6 2001-10-15 2013-02-03 230.17671 1.29677 912810FQ6 2001-10-15 2013-02-04 230.15457 1.29665 912810FQ6 2001-10-15 2013-02-05 230.13243 1.29652 912810FQ6 2001-10-15 2013-02-06 230.11029 1.29640 912810FQ6 2001-10-15 2013-02-07 230.08814 1.29627 912810FQ6 2001-10-15 2013-02-08 230.06600 1.29615 912810FQ6 2001-10-15 2013-02-09 230.04386 1.29602 912810FQ6 2001-10-15 2013-02-10 230.02171 1.29590 912810FQ6 2001-10-15 2013-02-11 229.99957 1.29577 912810FQ6 2001-10-15 2013-02-12 229.97743 1.29565 912810FQ6 2001-10-15 2013-02-13 229.95529 1.29552 912810FQ6 2001-10-15 2013-02-14 229.93314 1.29540 912810FQ6 2001-10-15 2013-02-15 229.91100 1.29527 912810FQ6 2001-10-15 2013-02-16 229.88886 1.29515 912810FQ6 2001-10-15 2013-02-17 229.86671 1.29502 912810FQ6 2001-10-15 2013-02-18 229.84457 1.29490 912810FQ6 2001-10-15 2013-02-19 229.82243 1.29477 912810FQ6 2001-10-15 2013-02-20 229.80029 1.29465 912810FQ6 2001-10-15 2013-02-21 229.77814 1.29452 912810FQ6 2001-10-15 2013-02-22 229.75600 1.29440 912810FQ6 2001-10-15 2013-02-23 229.73386 1.29428 912810FQ6 2001-10-15 2013-02-24 229.71171 1.29415 912810FQ6 2001-10-15 2013-02-25 229.68957 1.29403 912810FQ6 2001-10-15 2013-02-26 229.66743 1.29390 912810FQ6 2001-10-15 2013-02-27 229.64529 1.29378 912810FQ6 2001-10-15 2013-02-28 229.62314 1.29365 912828BD1 2003-07-15 2013-02-01 230.22100 1.25349 912828BD1 2003-07-15 2013-02-02 230.19886 1.25337 912828BD1 2003-07-15 2013-02-03 230.17671 1.25325 912828BD1 2003-07-15 2013-02-04 230.15457 1.25312 912828BD1 2003-07-15 2013-02-05 230.13243 1.25300 912828BD1 2003-07-15 2013-02-06 230.11029 1.25288 912828BD1 2003-07-15 2013-02-07 230.08814 1.25276 912828BD1 2003-07-15 2013-02-08 230.06600 1.25264 912828BD1 2003-07-15 2013-02-09 230.04386 1.25252 912828BD1 2003-07-15 2013-02-10 230.02171 1.25240 912828BD1 2003-07-15 2013-02-11 229.99957 1.25228 912828BD1 2003-07-15 2013-02-12 229.97743 1.25216 912828BD1 2003-07-15 2013-02-13 229.95529 1.25204 912828BD1 2003-07-15 2013-02-14 229.93314 1.25192 912828BD1 2003-07-15 2013-02-15 229.91100 1.25180 912828BD1 2003-07-15 2013-02-16 229.88886 1.25168 912828BD1 2003-07-15 2013-02-17 229.86671 1.25156 912828BD1 2003-07-15 2013-02-18 229.84457 1.25144 912828BD1 2003-07-15 2013-02-19 229.82243 1.25132 912828BD1 2003-07-15 2013-02-20 229.80029 1.25120 912828BD1 2003-07-15 2013-02-21 229.77814 1.25108 912828BD1 2003-07-15 2013-02-22 229.75600 1.25095 912828BD1 2003-07-15 2013-02-23 229.73386 1.25083 912828BD1 2003-07-15 2013-02-24 229.71171 1.25071 912828BD1 2003-07-15 2013-02-25 229.68957 1.25059 912828BD1 2003-07-15 2013-02-26 229.66743 1.25047 912828BD1 2003-07-15 2013-02-27 229.64529 1.25035 912828BD1 2003-07-15 2013-02-28 229.62314 1.25023 912828BW9 2004-01-15 2013-02-01 230.22100 1.24596 912828BW9 2004-01-15 2013-02-02 230.19886 1.24584 912828BW9 2004-01-15 2013-02-03 230.17671 1.24572 912828BW9 2004-01-15 2013-02-04 230.15457 1.24560 912828BW9 2004-01-15 2013-02-05 230.13243 1.24548 912828BW9 2004-01-15 2013-02-06 230.11029 1.24536 912828BW9 2004-01-15 2013-02-07 230.08814 1.24524 912828BW9 2004-01-15 2013-02-08 230.06600 1.24512 912828BW9 2004-01-15 2013-02-09 230.04386 1.24500 912828BW9 2004-01-15 2013-02-10 230.02171 1.24488 912828BW9 2004-01-15 2013-02-11 229.99957 1.24476 912828BW9 2004-01-15 2013-02-12 229.97743 1.24464 912828BW9 2004-01-15 2013-02-13 229.95529 1.24452 912828BW9 2004-01-15 2013-02-14 229.93314 1.24440 912828BW9 2004-01-15 2013-02-15 229.91100 1.24428 912828BW9 2004-01-15 2013-02-16 229.88886 1.24416 912828BW9 2004-01-15 2013-02-17 229.86671 1.24404 912828BW9 2004-01-15 2013-02-18 229.84457 1.24392 912828BW9 2004-01-15 2013-02-19 229.82243 1.24380 912828BW9 2004-01-15 2013-02-20 229.80029 1.24368 912828BW9 2004-01-15 2013-02-21 229.77814 1.24356 912828BW9 2004-01-15 2013-02-22 229.75600 1.24344 912828BW9 2004-01-15 2013-02-23 229.73386 1.24332 912828BW9 2004-01-15 2013-02-24 229.71171 1.24320 912828BW9 2004-01-15 2013-02-25 229.68957 1.24308 912828BW9 2004-01-15 2013-02-26 229.66743 1.24296 912828BW9 2004-01-15 2013-02-27 229.64529 1.24284 912828BW9 2004-01-15 2013-02-28 229.62314 1.24272 912828CP3 2004-07-15 2013-02-01 230.22100 1.22135 912828CP3 2004-07-15 2013-02-02 230.19886 1.22124 912828CP3 2004-07-15 2013-02-03 230.17671 1.22112 912828CP3 2004-07-15 2013-02-04 230.15457 1.22100 912828CP3 2004-07-15 2013-02-05 230.13243 1.22088 912828CP3 2004-07-15 2013-02-06 230.11029 1.22077 912828CP3 2004-07-15 2013-02-07 230.08814 1.22065 912828CP3 2004-07-15 2013-02-08 230.06600 1.22053 912828CP3 2004-07-15 2013-02-09 230.04386 1.22041 912828CP3 2004-07-15 2013-02-10 230.02171 1.22030 912828CP3 2004-07-15 2013-02-11 229.99957 1.22018 912828CP3 2004-07-15 2013-02-12 229.97743 1.22006 912828CP3 2004-07-15 2013-02-13 229.95529 1.21994 912828CP3 2004-07-15 2013-02-14 229.93314 1.21983 912828CP3 2004-07-15 2013-02-15 229.91100 1.21971 912828CP3 2004-07-15 2013-02-16 229.88886 1.21959 912828CP3 2004-07-15 2013-02-17 229.86671 1.21947 912828CP3 2004-07-15 2013-02-18 229.84457 1.21936 912828CP3 2004-07-15 2013-02-19 229.82243 1.21924 912828CP3 2004-07-15 2013-02-20 229.80029 1.21912 912828CP3 2004-07-15 2013-02-21 229.77814 1.21900 912828CP3 2004-07-15 2013-02-22 229.75600 1.21889 912828CP3 2004-07-15 2013-02-23 229.73386 1.21877 912828CP3 2004-07-15 2013-02-24 229.71171 1.21865 912828CP3 2004-07-15 2013-02-25 229.68957 1.21853 912828CP3 2004-07-15 2013-02-26 229.66743 1.21842 912828CP3 2004-07-15 2013-02-27 229.64529 1.21830 912828CP3 2004-07-15 2013-02-28 229.62314 1.21818 912810FR4 2004-07-30 2013-02-01 230.22100 1.22135 912810FR4 2004-07-30 2013-02-02 230.19886 1.22124 912810FR4 2004-07-30 2013-02-03 230.17671 1.22112 912810FR4 2004-07-30 2013-02-04 230.15457 1.22100 912810FR4 2004-07-30 2013-02-05 230.13243 1.22088 912810FR4 2004-07-30 2013-02-06 230.11029 1.22077 912810FR4 2004-07-30 2013-02-07 230.08814 1.22065 912810FR4 2004-07-30 2013-02-08 230.06600 1.22053 912810FR4 2004-07-30 2013-02-09 230.04386 1.22041 912810FR4 2004-07-30 2013-02-10 230.02171 1.22030 912810FR4 2004-07-30 2013-02-11 229.99957 1.22018 912810FR4 2004-07-30 2013-02-12 229.97743 1.22006 912810FR4 2004-07-30 2013-02-13 229.95529 1.21994 912810FR4 2004-07-30 2013-02-14 229.93314 1.21983 912810FR4 2004-07-30 2013-02-15 229.91100 1.21971 912810FR4 2004-07-30 2013-02-16 229.88886 1.21959 912810FR4 2004-07-30 2013-02-17 229.86671 1.21947 912810FR4 2004-07-30 2013-02-18 229.84457 1.21936 912810FR4 2004-07-30 2013-02-19 229.82243 1.21924 912810FR4 2004-07-30 2013-02-20 229.80029 1.21912 912810FR4 2004-07-30 2013-02-21 229.77814 1.21900 912810FR4 2004-07-30 2013-02-22 229.75600 1.21889 912810FR4 2004-07-30 2013-02-23 229.73386 1.21877 912810FR4 2004-07-30 2013-02-24 229.71171 1.21865 912810FR4 2004-07-30 2013-02-25 229.68957 1.21853 912810FR4 2004-07-30 2013-02-26 229.66743 1.21842 912810FR4 2004-07-30 2013-02-27 229.64529 1.21830 912810FR4 2004-07-30 2013-02-28 229.62314 1.21818 912828DH0 2005-01-18 2013-02-01 230.22100 1.20569 912828DH0 2005-01-18 2013-02-02 230.19886 1.20558 912828DH0 2005-01-18 2013-02-03 230.17671 1.20546 912828DH0 2005-01-18 2013-02-04 230.15457 1.20534 912828DH0 2005-01-18 2013-02-05 230.13243 1.20523 912828DH0 2005-01-18 2013-02-06 230.11029 1.20511 912828DH0 2005-01-18 2013-02-07 230.08814 1.20500 912828DH0 2005-01-18 2013-02-08 230.06600 1.20488 912828DH0 2005-01-18 2013-02-09 230.04386 1.20476 912828DH0 2005-01-18 2013-02-10 230.02171 1.20465 912828DH0 2005-01-18 2013-02-11 229.99957 1.20453 912828DH0 2005-01-18 2013-02-12 229.97743 1.20442 912828DH0 2005-01-18 2013-02-13 229.95529 1.20430 912828DH0 2005-01-18 2013-02-14 229.93314 1.20418 912828DH0 2005-01-18 2013-02-15 229.91100 1.20407 912828DH0 2005-01-18 2013-02-16 229.88886 1.20395 912828DH0 2005-01-18 2013-02-17 229.86671 1.20384 912828DH0 2005-01-18 2013-02-18 229.84457 1.20372 912828DH0 2005-01-18 2013-02-19 229.82243 1.20360 912828DH0 2005-01-18 2013-02-20 229.80029 1.20349 912828DH0 2005-01-18 2013-02-21 229.77814 1.20337 912828DH0 2005-01-18 2013-02-22 229.75600 1.20326 912828DH0 2005-01-18 2013-02-23 229.73386 1.20314 912828DH0 2005-01-18 2013-02-24 229.71171 1.20302 912828DH0 2005-01-18 2013-02-25 229.68957 1.20291 912828DH0 2005-01-18 2013-02-26 229.66743 1.20279 912828DH0 2005-01-18 2013-02-27 229.64529 1.20268 912828DH0 2005-01-18 2013-02-28 229.62314 1.20256 912828EA4 2005-07-15 2013-02-01 230.22100 1.18360 912828EA4 2005-07-15 2013-02-02 230.19886 1.18348 912828EA4 2005-07-15 2013-02-03 230.17671 1.18337 912828EA4 2005-07-15 2013-02-04 230.15457 1.18326 912828EA4 2005-07-15 2013-02-05 230.13243 1.18314 912828EA4 2005-07-15 2013-02-06 230.11029 1.18303 912828EA4 2005-07-15 2013-02-07 230.08814 1.18291 912828EA4 2005-07-15 2013-02-08 230.06600 1.18280 912828EA4 2005-07-15 2013-02-09 230.04386 1.18269 912828EA4 2005-07-15 2013-02-10 230.02171 1.18257 912828EA4 2005-07-15 2013-02-11 229.99957 1.18246 912828EA4 2005-07-15 2013-02-12 229.97743 1.18234 912828EA4 2005-07-15 2013-02-13 229.95529 1.18223 912828EA4 2005-07-15 2013-02-14 229.93314 1.18212 912828EA4 2005-07-15 2013-02-15 229.91100 1.18200 912828EA4 2005-07-15 2013-02-16 229.88886 1.18189 912828EA4 2005-07-15 2013-02-17 229.86671 1.18178 912828EA4 2005-07-15 2013-02-18 229.84457 1.18166 912828EA4 2005-07-15 2013-02-19 229.82243 1.18155 912828EA4 2005-07-15 2013-02-20 229.80029 1.18143 912828EA4 2005-07-15 2013-02-21 229.77814 1.18132 912828EA4 2005-07-15 2013-02-22 229.75600 1.18121 912828EA4 2005-07-15 2013-02-23 229.73386 1.18109 912828EA4 2005-07-15 2013-02-24 229.71171 1.18098 912828EA4 2005-07-15 2013-02-25 229.68957 1.18086 912828EA4 2005-07-15 2013-02-26 229.66743 1.18075 912828EA4 2005-07-15 2013-02-27 229.64529 1.18064 912828EA4 2005-07-15 2013-02-28 229.62314 1.18052 912828ET3 2006-01-17 2013-02-01 230.22100 1.15994 912828ET3 2006-01-17 2013-02-02 230.19886 1.15982 912828ET3 2006-01-17 2013-02-03 230.17671 1.15971 912828ET3 2006-01-17 2013-02-04 230.15457 1.15960 912828ET3 2006-01-17 2013-02-05 230.13243 1.15949 912828ET3 2006-01-17 2013-02-06 230.11029 1.15938 912828ET3 2006-01-17 2013-02-07 230.08814 1.15927 912828ET3 2006-01-17 2013-02-08 230.06600 1.15915 912828ET3 2006-01-17 2013-02-09 230.04386 1.15904 912828ET3 2006-01-17 2013-02-10 230.02171 1.15893 912828ET3 2006-01-17 2013-02-11 229.99957 1.15882 912828ET3 2006-01-17 2013-02-12 229.97743 1.15871 912828ET3 2006-01-17 2013-02-13 229.95529 1.15860 912828ET3 2006-01-17 2013-02-14 229.93314 1.15849 912828ET3 2006-01-17 2013-02-15 229.91100 1.15837 912828ET3 2006-01-17 2013-02-16 229.88886 1.15826 912828ET3 2006-01-17 2013-02-17 229.86671 1.15815 912828ET3 2006-01-17 2013-02-18 229.84457 1.15804 912828ET3 2006-01-17 2013-02-19 229.82243 1.15793 912828ET3 2006-01-17 2013-02-20 229.80029 1.15782 912828ET3 2006-01-17 2013-02-21 229.77814 1.15770 912828ET3 2006-01-17 2013-02-22 229.75600 1.15759 912828ET3 2006-01-17 2013-02-23 229.73386 1.15748 912828ET3 2006-01-17 2013-02-24 229.71171 1.15737 912828ET3 2006-01-17 2013-02-25 229.68957 1.15726 912828ET3 2006-01-17 2013-02-26 229.66743 1.15715 912828ET3 2006-01-17 2013-02-27 229.64529 1.15703 912828ET3 2006-01-17 2013-02-28 229.62314 1.15692 912810FS2 2006-01-31 2013-02-01 230.22100 1.15994 912810FS2 2006-01-31 2013-02-02 230.19886 1.15982 912810FS2 2006-01-31 2013-02-03 230.17671 1.15971 912810FS2 2006-01-31 2013-02-04 230.15457 1.15960 912810FS2 2006-01-31 2013-02-05 230.13243 1.15949 912810FS2 2006-01-31 2013-02-06 230.11029 1.15938 912810FS2 2006-01-31 2013-02-07 230.08814 1.15927 912810FS2 2006-01-31 2013-02-08 230.06600 1.15915 912810FS2 2006-01-31 2013-02-09 230.04386 1.15904 912810FS2 2006-01-31 2013-02-10 230.02171 1.15893 912810FS2 2006-01-31 2013-02-11 229.99957 1.15882 912810FS2 2006-01-31 2013-02-12 229.97743 1.15871 912810FS2 2006-01-31 2013-02-13 229.95529 1.15860 912810FS2 2006-01-31 2013-02-14 229.93314 1.15849 912810FS2 2006-01-31 2013-02-15 229.91100 1.15837 912810FS2 2006-01-31 2013-02-16 229.88886 1.15826 912810FS2 2006-01-31 2013-02-17 229.86671 1.15815 912810FS2 2006-01-31 2013-02-18 229.84457 1.15804 912810FS2 2006-01-31 2013-02-19 229.82243 1.15793 912810FS2 2006-01-31 2013-02-20 229.80029 1.15782 912810FS2 2006-01-31 2013-02-21 229.77814 1.15770 912810FS2 2006-01-31 2013-02-22 229.75600 1.15759 912810FS2 2006-01-31 2013-02-23 229.73386 1.15748 912810FS2 2006-01-31 2013-02-24 229.71171 1.15737 912810FS2 2006-01-31 2013-02-25 229.68957 1.15726 912810FS2 2006-01-31 2013-02-26 229.66743 1.15715 912810FS2 2006-01-31 2013-02-27 229.64529 1.15703 912810FS2 2006-01-31 2013-02-28 229.62314 1.15692 912828FL9 2006-07-17 2013-02-01 230.22100 1.13998 912828FL9 2006-07-17 2013-02-02 230.19886 1.13987 912828FL9 2006-07-17 2013-02-03 230.17671 1.13976 912828FL9 2006-07-17 2013-02-04 230.15457 1.13965 912828FL9 2006-07-17 2013-02-05 230.13243 1.13954 912828FL9 2006-07-17 2013-02-06 230.11029 1.13943 912828FL9 2006-07-17 2013-02-07 230.08814 1.13932 912828FL9 2006-07-17 2013-02-08 230.06600 1.13921 912828FL9 2006-07-17 2013-02-09 230.04386 1.13910 912828FL9 2006-07-17 2013-02-10 230.02171 1.13899 912828FL9 2006-07-17 2013-02-11 229.99957 1.13888 912828FL9 2006-07-17 2013-02-12 229.97743 1.13877 912828FL9 2006-07-17 2013-02-13 229.95529 1.13867 912828FL9 2006-07-17 2013-02-14 229.93314 1.13856 912828FL9 2006-07-17 2013-02-15 229.91100 1.13845 912828FL9 2006-07-17 2013-02-16 229.88886 1.13834 912828FL9 2006-07-17 2013-02-17 229.86671 1.13823 912828FL9 2006-07-17 2013-02-18 229.84457 1.13812 912828FL9 2006-07-17 2013-02-19 229.82243 1.13801 912828FL9 2006-07-17 2013-02-20 229.80029 1.13790 912828FL9 2006-07-17 2013-02-21 229.77814 1.13779 912828FL9 2006-07-17 2013-02-22 229.75600 1.13768 912828FL9 2006-07-17 2013-02-23 229.73386 1.13757 912828FL9 2006-07-17 2013-02-24 229.71171 1.13746 912828FL9 2006-07-17 2013-02-25 229.68957 1.13735 912828FL9 2006-07-17 2013-02-26 229.66743 1.13724 912828FL9 2006-07-17 2013-02-27 229.64529 1.13713 912828FL9 2006-07-17 2013-02-28 229.62314 1.13702 912828GD6 2007-01-16 2013-02-01 230.22100 1.14160 912828GD6 2007-01-16 2013-02-02 230.19886 1.14149 912828GD6 2007-01-16 2013-02-03 230.17671 1.14138 912828GD6 2007-01-16 2013-02-04 230.15457 1.14127 912828GD6 2007-01-16 2013-02-05 230.13243 1.14116 912828GD6 2007-01-16 2013-02-06 230.11029 1.14105 912828GD6 2007-01-16 2013-02-07 230.08814 1.14095 912828GD6 2007-01-16 2013-02-08 230.06600 1.14084 912828GD6 2007-01-16 2013-02-09 230.04386 1.14073 912828GD6 2007-01-16 2013-02-10 230.02171 1.14062 912828GD6 2007-01-16 2013-02-11 229.99957 1.14051 912828GD6 2007-01-16 2013-02-12 229.97743 1.14040 912828GD6 2007-01-16 2013-02-13 229.95529 1.14029 912828GD6 2007-01-16 2013-02-14 229.93314 1.14018 912828GD6 2007-01-16 2013-02-15 229.91100 1.14007 912828GD6 2007-01-16 2013-02-16 229.88886 1.13996 912828GD6 2007-01-16 2013-02-17 229.86671 1.13985 912828GD6 2007-01-16 2013-02-18 229.84457 1.13974 912828GD6 2007-01-16 2013-02-19 229.82243 1.13963 912828GD6 2007-01-16 2013-02-20 229.80029 1.13952 912828GD6 2007-01-16 2013-02-21 229.77814 1.13941 912828GD6 2007-01-16 2013-02-22 229.75600 1.13930 912828GD6 2007-01-16 2013-02-23 229.73386 1.13919 912828GD6 2007-01-16 2013-02-24 229.71171 1.13908 912828GD6 2007-01-16 2013-02-25 229.68957 1.13897 912828GD6 2007-01-16 2013-02-26 229.66743 1.13886 912828GD6 2007-01-16 2013-02-27 229.64529 1.13875 912828GD6 2007-01-16 2013-02-28 229.62314 1.13864 912810PS1 2007-01-31 2013-02-01 230.22100 1.14160 912810PS1 2007-01-31 2013-02-02 230.19886 1.14149 912810PS1 2007-01-31 2013-02-03 230.17671 1.14138 912810PS1 2007-01-31 2013-02-04 230.15457 1.14127 912810PS1 2007-01-31 2013-02-05 230.13243 1.14116 912810PS1 2007-01-31 2013-02-06 230.11029 1.14105 912810PS1 2007-01-31 2013-02-07 230.08814 1.14095 912810PS1 2007-01-31 2013-02-08 230.06600 1.14084 912810PS1 2007-01-31 2013-02-09 230.04386 1.14073 912810PS1 2007-01-31 2013-02-10 230.02171 1.14062 912810PS1 2007-01-31 2013-02-11 229.99957 1.14051 912810PS1 2007-01-31 2013-02-12 229.97743 1.14040 912810PS1 2007-01-31 2013-02-13 229.95529 1.14029 912810PS1 2007-01-31 2013-02-14 229.93314 1.14018 912810PS1 2007-01-31 2013-02-15 229.91100 1.14007 912810PS1 2007-01-31 2013-02-16 229.88886 1.13996 912810PS1 2007-01-31 2013-02-17 229.86671 1.13985 912810PS1 2007-01-31 2013-02-18 229.84457 1.13974 912810PS1 2007-01-31 2013-02-19 229.82243 1.13963 912810PS1 2007-01-31 2013-02-20 229.80029 1.13952 912810PS1 2007-01-31 2013-02-21 229.77814 1.13941 912810PS1 2007-01-31 2013-02-22 229.75600 1.13930 912810PS1 2007-01-31 2013-02-23 229.73386 1.13919 912810PS1 2007-01-31 2013-02-24 229.71171 1.13908 912810PS1 2007-01-31 2013-02-25 229.68957 1.13897 912810PS1 2007-01-31 2013-02-26 229.66743 1.13886 912810PS1 2007-01-31 2013-02-27 229.64529 1.13875 912810PS1 2007-01-31 2013-02-28 229.62314 1.13864 912828GX2 2007-07-16 2013-02-01 230.22100 1.11080 912828GX2 2007-07-16 2013-02-02 230.19886 1.11070 912828GX2 2007-07-16 2013-02-03 230.17671 1.11059 912828GX2 2007-07-16 2013-02-04 230.15457 1.11048 912828GX2 2007-07-16 2013-02-05 230.13243 1.11038 912828GX2 2007-07-16 2013-02-06 230.11029 1.11027 912828GX2 2007-07-16 2013-02-07 230.08814 1.11016 912828GX2 2007-07-16 2013-02-08 230.06600 1.11006 912828GX2 2007-07-16 2013-02-09 230.04386 1.10995 912828GX2 2007-07-16 2013-02-10 230.02171 1.10984 912828GX2 2007-07-16 2013-02-11 229.99957 1.10973 912828GX2 2007-07-16 2013-02-12 229.97743 1.10963 912828GX2 2007-07-16 2013-02-13 229.95529 1.10952 912828GX2 2007-07-16 2013-02-14 229.93314 1.10941 912828GX2 2007-07-16 2013-02-15 229.91100 1.10931 912828GX2 2007-07-16 2013-02-16 229.88886 1.10920 912828GX2 2007-07-16 2013-02-17 229.86671 1.10909 912828GX2 2007-07-16 2013-02-18 229.84457 1.10899 912828GX2 2007-07-16 2013-02-19 229.82243 1.10888 912828GX2 2007-07-16 2013-02-20 229.80029 1.10877 912828GX2 2007-07-16 2013-02-21 229.77814 1.10867 912828GX2 2007-07-16 2013-02-22 229.75600 1.10856 912828GX2 2007-07-16 2013-02-23 229.73386 1.10845 912828GX2 2007-07-16 2013-02-24 229.71171 1.10835 912828GX2 2007-07-16 2013-02-25 229.68957 1.10824 912828GX2 2007-07-16 2013-02-26 229.66743 1.10813 912828GX2 2007-07-16 2013-02-27 229.64529 1.10803 912828GX2 2007-07-16 2013-02-28 229.62314 1.10792 912828HN3 2008-01-15 2013-02-01 230.22100 1.09893 912828HN3 2008-01-15 2013-02-02 230.19886 1.09882 912828HN3 2008-01-15 2013-02-03 230.17671 1.09871 912828HN3 2008-01-15 2013-02-04 230.15457 1.09861 912828HN3 2008-01-15 2013-02-05 230.13243 1.09850 912828HN3 2008-01-15 2013-02-06 230.11029 1.09840 912828HN3 2008-01-15 2013-02-07 230.08814 1.09829 912828HN3 2008-01-15 2013-02-08 230.06600 1.09819 912828HN3 2008-01-15 2013-02-09 230.04386 1.09808 912828HN3 2008-01-15 2013-02-10 230.02171 1.09797 912828HN3 2008-01-15 2013-02-11 229.99957 1.09787 912828HN3 2008-01-15 2013-02-12 229.97743 1.09776 912828HN3 2008-01-15 2013-02-13 229.95529 1.09766 912828HN3 2008-01-15 2013-02-14 229.93314 1.09755 912828HN3 2008-01-15 2013-02-15 229.91100 1.09745 912828HN3 2008-01-15 2013-02-16 229.88886 1.09734 912828HN3 2008-01-15 2013-02-17 229.86671 1.09723 912828HN3 2008-01-15 2013-02-18 229.84457 1.09713 912828HN3 2008-01-15 2013-02-19 229.82243 1.09702 912828HN3 2008-01-15 2013-02-20 229.80029 1.09692 912828HN3 2008-01-15 2013-02-21 229.77814 1.09681 912828HN3 2008-01-15 2013-02-22 229.75600 1.09671 912828HN3 2008-01-15 2013-02-23 229.73386 1.09660 912828HN3 2008-01-15 2013-02-24 229.71171 1.09649 912828HN3 2008-01-15 2013-02-25 229.68957 1.09639 912828HN3 2008-01-15 2013-02-26 229.66743 1.09628 912828HN3 2008-01-15 2013-02-27 229.64529 1.09618 912828HN3 2008-01-15 2013-02-28 229.62314 1.09607 912810PV4 2008-01-31 2013-02-01 230.22100 1.09893 912810PV4 2008-01-31 2013-02-02 230.19886 1.09882 912810PV4 2008-01-31 2013-02-03 230.17671 1.09871 912810PV4 2008-01-31 2013-02-04 230.15457 1.09861 912810PV4 2008-01-31 2013-02-05 230.13243 1.09850 912810PV4 2008-01-31 2013-02-06 230.11029 1.09840 912810PV4 2008-01-31 2013-02-07 230.08814 1.09829 912810PV4 2008-01-31 2013-02-08 230.06600 1.09819 912810PV4 2008-01-31 2013-02-09 230.04386 1.09808 912810PV4 2008-01-31 2013-02-10 230.02171 1.09797 912810PV4 2008-01-31 2013-02-11 229.99957 1.09787 912810PV4 2008-01-31 2013-02-12 229.97743 1.09776 912810PV4 2008-01-31 2013-02-13 229.95529 1.09766 912810PV4 2008-01-31 2013-02-14 229.93314 1.09755 912810PV4 2008-01-31 2013-02-15 229.91100 1.09745 912810PV4 2008-01-31 2013-02-16 229.88886 1.09734 912810PV4 2008-01-31 2013-02-17 229.86671 1.09723 912810PV4 2008-01-31 2013-02-18 229.84457 1.09713 912810PV4 2008-01-31 2013-02-19 229.82243 1.09702 912810PV4 2008-01-31 2013-02-20 229.80029 1.09692 912810PV4 2008-01-31 2013-02-21 229.77814 1.09681 912810PV4 2008-01-31 2013-02-22 229.75600 1.09671 912810PV4 2008-01-31 2013-02-23 229.73386 1.09660 912810PV4 2008-01-31 2013-02-24 229.71171 1.09649 912810PV4 2008-01-31 2013-02-25 229.68957 1.09639 912810PV4 2008-01-31 2013-02-26 229.66743 1.09628 912810PV4 2008-01-31 2013-02-27 229.64529 1.09618 912810PV4 2008-01-31 2013-02-28 229.62314 1.09607 912828HW3 2008-04-30 2013-02-01 230.22100 1.08921 912828HW3 2008-04-30 2013-02-02 230.19886 1.08910 912828HW3 2008-04-30 2013-02-03 230.17671 1.08900 912828HW3 2008-04-30 2013-02-04 230.15457 1.08889 912828HW3 2008-04-30 2013-02-05 230.13243 1.08879 912828HW3 2008-04-30 2013-02-06 230.11029 1.08868 912828HW3 2008-04-30 2013-02-07 230.08814 1.08858 912828HW3 2008-04-30 2013-02-08 230.06600 1.08847 912828HW3 2008-04-30 2013-02-09 230.04386 1.08837 912828HW3 2008-04-30 2013-02-10 230.02171 1.08826 912828HW3 2008-04-30 2013-02-11 229.99957 1.08816 912828HW3 2008-04-30 2013-02-12 229.97743 1.08805 912828HW3 2008-04-30 2013-02-13 229.95529 1.08795 912828HW3 2008-04-30 2013-02-14 229.93314 1.08784 912828HW3 2008-04-30 2013-02-15 229.91100 1.08774 912828HW3 2008-04-30 2013-02-16 229.88886 1.08763 912828HW3 2008-04-30 2013-02-17 229.86671 1.08753 912828HW3 2008-04-30 2013-02-18 229.84457 1.08742 912828HW3 2008-04-30 2013-02-19 229.82243 1.08732 912828HW3 2008-04-30 2013-02-20 229.80029 1.08721 912828HW3 2008-04-30 2013-02-21 229.77814 1.08711 912828HW3 2008-04-30 2013-02-22 229.75600 1.08701 912828HW3 2008-04-30 2013-02-23 229.73386 1.08690 912828HW3 2008-04-30 2013-02-24 229.71171 1.08680 912828HW3 2008-04-30 2013-02-25 229.68957 1.08669 912828HW3 2008-04-30 2013-02-26 229.66743 1.08659 912828HW3 2008-04-30 2013-02-27 229.64529 1.08648 912828HW3 2008-04-30 2013-02-28 229.62314 1.08638 912828JE1 2008-07-15 2013-02-01 230.22100 1.06762 912828JE1 2008-07-15 2013-02-02 230.19886 1.06751 912828JE1 2008-07-15 2013-02-03 230.17671 1.06741 912828JE1 2008-07-15 2013-02-04 230.15457 1.06731 912828JE1 2008-07-15 2013-02-05 230.13243 1.06721 912828JE1 2008-07-15 2013-02-06 230.11029 1.06710 912828JE1 2008-07-15 2013-02-07 230.08814 1.06700 912828JE1 2008-07-15 2013-02-08 230.06600 1.06690 912828JE1 2008-07-15 2013-02-09 230.04386 1.06680 912828JE1 2008-07-15 2013-02-10 230.02171 1.06669 912828JE1 2008-07-15 2013-02-11 229.99957 1.06659 912828JE1 2008-07-15 2013-02-12 229.97743 1.06649 912828JE1 2008-07-15 2013-02-13 229.95529 1.06639 912828JE1 2008-07-15 2013-02-14 229.93314 1.06628 912828JE1 2008-07-15 2013-02-15 229.91100 1.06618 912828JE1 2008-07-15 2013-02-16 229.88886 1.06608 912828JE1 2008-07-15 2013-02-17 229.86671 1.06597 912828JE1 2008-07-15 2013-02-18 229.84457 1.06587 912828JE1 2008-07-15 2013-02-19 229.82243 1.06577 912828JE1 2008-07-15 2013-02-20 229.80029 1.06567 912828JE1 2008-07-15 2013-02-21 229.77814 1.06556 912828JE1 2008-07-15 2013-02-22 229.75600 1.06546 912828JE1 2008-07-15 2013-02-23 229.73386 1.06536 912828JE1 2008-07-15 2013-02-24 229.71171 1.06526 912828JE1 2008-07-15 2013-02-25 229.68957 1.06515 912828JE1 2008-07-15 2013-02-26 229.66743 1.06505 912828JE1 2008-07-15 2013-02-27 229.64529 1.06495 912828JE1 2008-07-15 2013-02-28 229.62314 1.06484 912828JX9 2009-01-15 2013-02-01 230.22100 1.07229 912828JX9 2009-01-15 2013-02-02 230.19886 1.07219 912828JX9 2009-01-15 2013-02-03 230.17671 1.07209 912828JX9 2009-01-15 2013-02-04 230.15457 1.07198 912828JX9 2009-01-15 2013-02-05 230.13243 1.07188 912828JX9 2009-01-15 2013-02-06 230.11029 1.07178 912828JX9 2009-01-15 2013-02-07 230.08814 1.07167 912828JX9 2009-01-15 2013-02-08 230.06600 1.07157 912828JX9 2009-01-15 2013-02-09 230.04386 1.07147 912828JX9 2009-01-15 2013-02-10 230.02171 1.07136 912828JX9 2009-01-15 2013-02-11 229.99957 1.07126 912828JX9 2009-01-15 2013-02-12 229.97743 1.07116 912828JX9 2009-01-15 2013-02-13 229.95529 1.07106 912828JX9 2009-01-15 2013-02-14 229.93314 1.07095 912828JX9 2009-01-15 2013-02-15 229.91100 1.07085 912828JX9 2009-01-15 2013-02-16 229.88886 1.07075 912828JX9 2009-01-15 2013-02-17 229.86671 1.07064 912828JX9 2009-01-15 2013-02-18 229.84457 1.07054 912828JX9 2009-01-15 2013-02-19 229.82243 1.07044 912828JX9 2009-01-15 2013-02-20 229.80029 1.07033 912828JX9 2009-01-15 2013-02-21 229.77814 1.07023 912828JX9 2009-01-15 2013-02-22 229.75600 1.07013 912828JX9 2009-01-15 2013-02-23 229.73386 1.07002 912828JX9 2009-01-15 2013-02-24 229.71171 1.06992 912828JX9 2009-01-15 2013-02-25 229.68957 1.06982 912828JX9 2009-01-15 2013-02-26 229.66743 1.06971 912828JX9 2009-01-15 2013-02-27 229.64529 1.06961 912828JX9 2009-01-15 2013-02-28 229.62314 1.06951 912810PZ5 2009-01-30 2013-02-01 230.22100 1.07229 912810PZ5 2009-01-30 2013-02-02 230.19886 1.07219 912810PZ5 2009-01-30 2013-02-03 230.17671 1.07209 912810PZ5 2009-01-30 2013-02-04 230.15457 1.07198 912810PZ5 2009-01-30 2013-02-05 230.13243 1.07188 912810PZ5 2009-01-30 2013-02-06 230.11029 1.07178 912810PZ5 2009-01-30 2013-02-07 230.08814 1.07167 912810PZ5 2009-01-30 2013-02-08 230.06600 1.07157 912810PZ5 2009-01-30 2013-02-09 230.04386 1.07147 912810PZ5 2009-01-30 2013-02-10 230.02171 1.07136 912810PZ5 2009-01-30 2013-02-11 229.99957 1.07126 912810PZ5 2009-01-30 2013-02-12 229.97743 1.07116 912810PZ5 2009-01-30 2013-02-13 229.95529 1.07106 912810PZ5 2009-01-30 2013-02-14 229.93314 1.07095 912810PZ5 2009-01-30 2013-02-15 229.91100 1.07085 912810PZ5 2009-01-30 2013-02-16 229.88886 1.07075 912810PZ5 2009-01-30 2013-02-17 229.86671 1.07064 912810PZ5 2009-01-30 2013-02-18 229.84457 1.07054 912810PZ5 2009-01-30 2013-02-19 229.82243 1.07044 912810PZ5 2009-01-30 2013-02-20 229.80029 1.07033 912810PZ5 2009-01-30 2013-02-21 229.77814 1.07023 912810PZ5 2009-01-30 2013-02-22 229.75600 1.07013 912810PZ5 2009-01-30 2013-02-23 229.73386 1.07002 912810PZ5 2009-01-30 2013-02-24 229.71171 1.06992 912810PZ5 2009-01-30 2013-02-25 229.68957 1.06982 912810PZ5 2009-01-30 2013-02-26 229.66743 1.06971 912810PZ5 2009-01-30 2013-02-27 229.64529 1.06961 912810PZ5 2009-01-30 2013-02-28 229.62314 1.06951 912828KM1 2009-04-30 2013-02-01 230.22100 1.08783 912828KM1 2009-04-30 2013-02-02 230.19886 1.08773 912828KM1 2009-04-30 2013-02-03 230.17671 1.08762 912828KM1 2009-04-30 2013-02-04 230.15457 1.08752 912828KM1 2009-04-30 2013-02-05 230.13243 1.08741 912828KM1 2009-04-30 2013-02-06 230.11029 1.08731 912828KM1 2009-04-30 2013-02-07 230.08814 1.08720 912828KM1 2009-04-30 2013-02-08 230.06600 1.08710 912828KM1 2009-04-30 2013-02-09 230.04386 1.08699 912828KM1 2009-04-30 2013-02-10 230.02171 1.08689 912828KM1 2009-04-30 2013-02-11 229.99957 1.08679 912828KM1 2009-04-30 2013-02-12 229.97743 1.08668 912828KM1 2009-04-30 2013-02-13 229.95529 1.08658 912828KM1 2009-04-30 2013-02-14 229.93314 1.08647 912828KM1 2009-04-30 2013-02-15 229.91100 1.08637 912828KM1 2009-04-30 2013-02-16 229.88886 1.08626 912828KM1 2009-04-30 2013-02-17 229.86671 1.08616 912828KM1 2009-04-30 2013-02-18 229.84457 1.08605 912828KM1 2009-04-30 2013-02-19 229.82243 1.08595 912828KM1 2009-04-30 2013-02-20 229.80029 1.08584 912828KM1 2009-04-30 2013-02-21 229.77814 1.08574 912828KM1 2009-04-30 2013-02-22 229.75600 1.08563 912828KM1 2009-04-30 2013-02-23 229.73386 1.08553 912828KM1 2009-04-30 2013-02-24 229.71171 1.08542 912828KM1 2009-04-30 2013-02-25 229.68957 1.08532 912828KM1 2009-04-30 2013-02-26 229.66743 1.08522 912828KM1 2009-04-30 2013-02-27 229.64529 1.08511 912828KM1 2009-04-30 2013-02-28 229.62314 1.08501 912828LA6 2009-07-15 2013-02-01 230.22100 1.07823 912828LA6 2009-07-15 2013-02-02 230.19886 1.07812 912828LA6 2009-07-15 2013-02-03 230.17671 1.07802 912828LA6 2009-07-15 2013-02-04 230.15457 1.07792 912828LA6 2009-07-15 2013-02-05 230.13243 1.07781 912828LA6 2009-07-15 2013-02-06 230.11029 1.07771 912828LA6 2009-07-15 2013-02-07 230.08814 1.07760 912828LA6 2009-07-15 2013-02-08 230.06600 1.07750 912828LA6 2009-07-15 2013-02-09 230.04386 1.07740 912828LA6 2009-07-15 2013-02-10 230.02171 1.07729 912828LA6 2009-07-15 2013-02-11 229.99957 1.07719 912828LA6 2009-07-15 2013-02-12 229.97743 1.07709 912828LA6 2009-07-15 2013-02-13 229.95529 1.07698 912828LA6 2009-07-15 2013-02-14 229.93314 1.07688 912828LA6 2009-07-15 2013-02-15 229.91100 1.07677 912828LA6 2009-07-15 2013-02-16 229.88886 1.07667 912828LA6 2009-07-15 2013-02-17 229.86671 1.07657 912828LA6 2009-07-15 2013-02-18 229.84457 1.07646 912828LA6 2009-07-15 2013-02-19 229.82243 1.07636 912828LA6 2009-07-15 2013-02-20 229.80029 1.07626 912828LA6 2009-07-15 2013-02-21 229.77814 1.07615 912828LA6 2009-07-15 2013-02-22 229.75600 1.07605 912828LA6 2009-07-15 2013-02-23 229.73386 1.07595 912828LA6 2009-07-15 2013-02-24 229.71171 1.07584 912828LA6 2009-07-15 2013-02-25 229.68957 1.07574 912828LA6 2009-07-15 2013-02-26 229.66743 1.07563 912828LA6 2009-07-15 2013-02-27 229.64529 1.07553 912828LA6 2009-07-15 2013-02-28 229.62314 1.07543 912828MF4 2010-01-15 2013-02-01 230.22100 1.06462 912828MF4 2010-01-15 2013-02-02 230.19886 1.06452 912828MF4 2010-01-15 2013-02-03 230.17671 1.06442 912828MF4 2010-01-15 2013-02-04 230.15457 1.06432 912828MF4 2010-01-15 2013-02-05 230.13243 1.06422 912828MF4 2010-01-15 2013-02-06 230.11029 1.06411 912828MF4 2010-01-15 2013-02-07 230.08814 1.06401 912828MF4 2010-01-15 2013-02-08 230.06600 1.06391 912828MF4 2010-01-15 2013-02-09 230.04386 1.06381 912828MF4 2010-01-15 2013-02-10 230.02171 1.06370 912828MF4 2010-01-15 2013-02-11 229.99957 1.06360 912828MF4 2010-01-15 2013-02-12 229.97743 1.06350 912828MF4 2010-01-15 2013-02-13 229.95529 1.06340 912828MF4 2010-01-15 2013-02-14 229.93314 1.06329 912828MF4 2010-01-15 2013-02-15 229.91100 1.06319 912828MF4 2010-01-15 2013-02-16 229.88886 1.06309 912828MF4 2010-01-15 2013-02-17 229.86671 1.06299 912828MF4 2010-01-15 2013-02-18 229.84457 1.06288 912828MF4 2010-01-15 2013-02-19 229.82243 1.06278 912828MF4 2010-01-15 2013-02-20 229.80029 1.06268 912828MF4 2010-01-15 2013-02-21 229.77814 1.06258 912828MF4 2010-01-15 2013-02-22 229.75600 1.06247 912828MF4 2010-01-15 2013-02-23 229.73386 1.06237 912828MF4 2010-01-15 2013-02-24 229.71171 1.06227 912828MF4 2010-01-15 2013-02-25 229.68957 1.06217 912828MF4 2010-01-15 2013-02-26 229.66743 1.06207 912828MF4 2010-01-15 2013-02-27 229.64529 1.06196 912828MF4 2010-01-15 2013-02-28 229.62314 1.06186 912810QF8 2010-02-26 2013-02-01 230.22100 1.06515 912810QF8 2010-02-26 2013-02-02 230.19886 1.06505 912810QF8 2010-02-26 2013-02-03 230.17671 1.06495 912810QF8 2010-02-26 2013-02-04 230.15457 1.06484 912810QF8 2010-02-26 2013-02-05 230.13243 1.06474 912810QF8 2010-02-26 2013-02-06 230.11029 1.06464 912810QF8 2010-02-26 2013-02-07 230.08814 1.06454 912810QF8 2010-02-26 2013-02-08 230.06600 1.06443 912810QF8 2010-02-26 2013-02-09 230.04386 1.06433 912810QF8 2010-02-26 2013-02-10 230.02171 1.06423 912810QF8 2010-02-26 2013-02-11 229.99957 1.06413 912810QF8 2010-02-26 2013-02-12 229.97743 1.06402 912810QF8 2010-02-26 2013-02-13 229.95529 1.06392 912810QF8 2010-02-26 2013-02-14 229.93314 1.06382 912810QF8 2010-02-26 2013-02-15 229.91100 1.06372 912810QF8 2010-02-26 2013-02-16 229.88886 1.06361 912810QF8 2010-02-26 2013-02-17 229.86671 1.06351 912810QF8 2010-02-26 2013-02-18 229.84457 1.06341 912810QF8 2010-02-26 2013-02-19 229.82243 1.06331 912810QF8 2010-02-26 2013-02-20 229.80029 1.06320 912810QF8 2010-02-26 2013-02-21 229.77814 1.06310 912810QF8 2010-02-26 2013-02-22 229.75600 1.06300 912810QF8 2010-02-26 2013-02-23 229.73386 1.06290 912810QF8 2010-02-26 2013-02-24 229.71171 1.06279 912810QF8 2010-02-26 2013-02-25 229.68957 1.06269 912810QF8 2010-02-26 2013-02-26 229.66743 1.06259 912810QF8 2010-02-26 2013-02-27 229.64529 1.06249 912810QF8 2010-02-26 2013-02-28 229.62314 1.06238 912828MY3 2010-04-30 2013-02-01 230.22100 1.06234 912828MY3 2010-04-30 2013-02-02 230.19886 1.06223 912828MY3 2010-04-30 2013-02-03 230.17671 1.06213 912828MY3 2010-04-30 2013-02-04 230.15457 1.06203 912828MY3 2010-04-30 2013-02-05 230.13243 1.06193 912828MY3 2010-04-30 2013-02-06 230.11029 1.06182 912828MY3 2010-04-30 2013-02-07 230.08814 1.06172 912828MY3 2010-04-30 2013-02-08 230.06600 1.06162 912828MY3 2010-04-30 2013-02-09 230.04386 1.06152 912828MY3 2010-04-30 2013-02-10 230.02171 1.06142 912828MY3 2010-04-30 2013-02-11 229.99957 1.06131 912828MY3 2010-04-30 2013-02-12 229.97743 1.06121 912828MY3 2010-04-30 2013-02-13 229.95529 1.06111 912828MY3 2010-04-30 2013-02-14 229.93314 1.06101 912828MY3 2010-04-30 2013-02-15 229.91100 1.06090 912828MY3 2010-04-30 2013-02-16 229.88886 1.06080 912828MY3 2010-04-30 2013-02-17 229.86671 1.06070 912828MY3 2010-04-30 2013-02-18 229.84457 1.06060 912828MY3 2010-04-30 2013-02-19 229.82243 1.06050 912828MY3 2010-04-30 2013-02-20 229.80029 1.06039 912828MY3 2010-04-30 2013-02-21 229.77814 1.06029 912828MY3 2010-04-30 2013-02-22 229.75600 1.06019 912828MY3 2010-04-30 2013-02-23 229.73386 1.06009 912828MY3 2010-04-30 2013-02-24 229.71171 1.05999 912828MY3 2010-04-30 2013-02-25 229.68957 1.05988 912828MY3 2010-04-30 2013-02-26 229.66743 1.05978 912828MY3 2010-04-30 2013-02-27 229.64529 1.05968 912828MY3 2010-04-30 2013-02-28 229.62314 1.05958 912828NM8 2010-07-15 2013-02-01 230.22100 1.05565 912828NM8 2010-07-15 2013-02-02 230.19886 1.05554 912828NM8 2010-07-15 2013-02-03 230.17671 1.05544 912828NM8 2010-07-15 2013-02-04 230.15457 1.05534 912828NM8 2010-07-15 2013-02-05 230.13243 1.05524 912828NM8 2010-07-15 2013-02-06 230.11029 1.05514 912828NM8 2010-07-15 2013-02-07 230.08814 1.05504 912828NM8 2010-07-15 2013-02-08 230.06600 1.05494 912828NM8 2010-07-15 2013-02-09 230.04386 1.05483 912828NM8 2010-07-15 2013-02-10 230.02171 1.05473 912828NM8 2010-07-15 2013-02-11 229.99957 1.05463 912828NM8 2010-07-15 2013-02-12 229.97743 1.05453 912828NM8 2010-07-15 2013-02-13 229.95529 1.05443 912828NM8 2010-07-15 2013-02-14 229.93314 1.05433 912828NM8 2010-07-15 2013-02-15 229.91100 1.05423 912828NM8 2010-07-15 2013-02-16 229.88886 1.05412 912828NM8 2010-07-15 2013-02-17 229.86671 1.05402 912828NM8 2010-07-15 2013-02-18 229.84457 1.05392 912828NM8 2010-07-15 2013-02-19 229.82243 1.05382 912828NM8 2010-07-15 2013-02-20 229.80029 1.05372 912828NM8 2010-07-15 2013-02-21 229.77814 1.05362 912828NM8 2010-07-15 2013-02-22 229.75600 1.05351 912828NM8 2010-07-15 2013-02-23 229.73386 1.05341 912828NM8 2010-07-15 2013-02-24 229.71171 1.05331 912828NM8 2010-07-15 2013-02-25 229.68957 1.05321 912828NM8 2010-07-15 2013-02-26 229.66743 1.05311 912828NM8 2010-07-15 2013-02-27 229.64529 1.05301 912828NM8 2010-07-15 2013-02-28 229.62314 1.05291 912828PP9 2011-01-31 2013-02-01 230.22100 1.05243 912828PP9 2011-01-31 2013-02-02 230.19886 1.05233 912828PP9 2011-01-31 2013-02-03 230.17671 1.05222 912828PP9 2011-01-31 2013-02-04 230.15457 1.05212 912828PP9 2011-01-31 2013-02-05 230.13243 1.05202 912828PP9 2011-01-31 2013-02-06 230.11029 1.05192 912828PP9 2011-01-31 2013-02-07 230.08814 1.05182 912828PP9 2011-01-31 2013-02-08 230.06600 1.05172 912828PP9 2011-01-31 2013-02-09 230.04386 1.05162 912828PP9 2011-01-31 2013-02-10 230.02171 1.05152 912828PP9 2011-01-31 2013-02-11 229.99957 1.05141 912828PP9 2011-01-31 2013-02-12 229.97743 1.05131 912828PP9 2011-01-31 2013-02-13 229.95529 1.05121 912828PP9 2011-01-31 2013-02-14 229.93314 1.05111 912828PP9 2011-01-31 2013-02-15 229.91100 1.05101 912828PP9 2011-01-31 2013-02-16 229.88886 1.05091 912828PP9 2011-01-31 2013-02-17 229.86671 1.05081 912828PP9 2011-01-31 2013-02-18 229.84457 1.05071 912828PP9 2011-01-31 2013-02-19 229.82243 1.05060 912828PP9 2011-01-31 2013-02-20 229.80029 1.05050 912828PP9 2011-01-31 2013-02-21 229.77814 1.05040 912828PP9 2011-01-31 2013-02-22 229.75600 1.05030 912828PP9 2011-01-31 2013-02-23 229.73386 1.05020 912828PP9 2011-01-31 2013-02-24 229.71171 1.05010 912828PP9 2011-01-31 2013-02-25 229.68957 1.05000 912828PP9 2011-01-31 2013-02-26 229.66743 1.04990 912828PP9 2011-01-31 2013-02-27 229.64529 1.04979 912828PP9 2011-01-31 2013-02-28 229.62314 1.04969 912810QP6 2011-02-28 2013-02-01 230.22100 1.05128 912810QP6 2011-02-28 2013-02-02 230.19886 1.05118 912810QP6 2011-02-28 2013-02-03 230.17671 1.05108 912810QP6 2011-02-28 2013-02-04 230.15457 1.05098 912810QP6 2011-02-28 2013-02-05 230.13243 1.05088 912810QP6 2011-02-28 2013-02-06 230.11029 1.05078 912810QP6 2011-02-28 2013-02-07 230.08814 1.05067 912810QP6 2011-02-28 2013-02-08 230.06600 1.05057 912810QP6 2011-02-28 2013-02-09 230.04386 1.05047 912810QP6 2011-02-28 2013-02-10 230.02171 1.05037 912810QP6 2011-02-28 2013-02-11 229.99957 1.05027 912810QP6 2011-02-28 2013-02-12 229.97743 1.05017 912810QP6 2011-02-28 2013-02-13 229.95529 1.05007 912810QP6 2011-02-28 2013-02-14 229.93314 1.04997 912810QP6 2011-02-28 2013-02-15 229.91100 1.04987 912810QP6 2011-02-28 2013-02-16 229.88886 1.04976 912810QP6 2011-02-28 2013-02-17 229.86671 1.04966 912810QP6 2011-02-28 2013-02-18 229.84457 1.04956 912810QP6 2011-02-28 2013-02-19 229.82243 1.04946 912810QP6 2011-02-28 2013-02-20 229.80029 1.04936 912810QP6 2011-02-28 2013-02-21 229.77814 1.04926 912810QP6 2011-02-28 2013-02-22 229.75600 1.04916 912810QP6 2011-02-28 2013-02-23 229.73386 1.04906 912810QP6 2011-02-28 2013-02-24 229.71171 1.04896 912810QP6 2011-02-28 2013-02-25 229.68957 1.04885 912810QP6 2011-02-28 2013-02-26 229.66743 1.04875 912810QP6 2011-02-28 2013-02-27 229.64529 1.04865 912810QP6 2011-02-28 2013-02-28 229.62314 1.04855 912828QD5 2011-04-29 2013-02-01 230.22100 1.04300 912828QD5 2011-04-29 2013-02-02 230.19886 1.04290 912828QD5 2011-04-29 2013-02-03 230.17671 1.04280 912828QD5 2011-04-29 2013-02-04 230.15457 1.04270 912828QD5 2011-04-29 2013-02-05 230.13243 1.04260 912828QD5 2011-04-29 2013-02-06 230.11029 1.04250 912828QD5 2011-04-29 2013-02-07 230.08814 1.04240 912828QD5 2011-04-29 2013-02-08 230.06600 1.04230 912828QD5 2011-04-29 2013-02-09 230.04386 1.04220 912828QD5 2011-04-29 2013-02-10 230.02171 1.04210 912828QD5 2011-04-29 2013-02-11 229.99957 1.04200 912828QD5 2011-04-29 2013-02-12 229.97743 1.04190 912828QD5 2011-04-29 2013-02-13 229.95529 1.04180 912828QD5 2011-04-29 2013-02-14 229.93314 1.04170 912828QD5 2011-04-29 2013-02-15 229.91100 1.04159 912828QD5 2011-04-29 2013-02-16 229.88886 1.04149 912828QD5 2011-04-29 2013-02-17 229.86671 1.04139 912828QD5 2011-04-29 2013-02-18 229.84457 1.04129 912828QD5 2011-04-29 2013-02-19 229.82243 1.04119 912828QD5 2011-04-29 2013-02-20 229.80029 1.04109 912828QD5 2011-04-29 2013-02-21 229.77814 1.04099 912828QD5 2011-04-29 2013-02-22 229.75600 1.04089 912828QD5 2011-04-29 2013-02-23 229.73386 1.04079 912828QD5 2011-04-29 2013-02-24 229.71171 1.04069 912828QD5 2011-04-29 2013-02-25 229.68957 1.04059 912828QD5 2011-04-29 2013-02-26 229.66743 1.04049 912828QD5 2011-04-29 2013-02-27 229.64529 1.04039 912828QD5 2011-04-29 2013-02-28 229.62314 1.04029 912828QV5 2011-07-29 2013-02-01 230.22100 1.02146 912828QV5 2011-07-29 2013-02-02 230.19886 1.02136 912828QV5 2011-07-29 2013-02-03 230.17671 1.02127 912828QV5 2011-07-29 2013-02-04 230.15457 1.02117 912828QV5 2011-07-29 2013-02-05 230.13243 1.02107 912828QV5 2011-07-29 2013-02-06 230.11029 1.02097 912828QV5 2011-07-29 2013-02-07 230.08814 1.02087 912828QV5 2011-07-29 2013-02-08 230.06600 1.02077 912828QV5 2011-07-29 2013-02-09 230.04386 1.02068 912828QV5 2011-07-29 2013-02-10 230.02171 1.02058 912828QV5 2011-07-29 2013-02-11 229.99957 1.02048 912828QV5 2011-07-29 2013-02-12 229.97743 1.02038 912828QV5 2011-07-29 2013-02-13 229.95529 1.02028 912828QV5 2011-07-29 2013-02-14 229.93314 1.02018 912828QV5 2011-07-29 2013-02-15 229.91100 1.02009 912828QV5 2011-07-29 2013-02-16 229.88886 1.01999 912828QV5 2011-07-29 2013-02-17 229.86671 1.01989 912828QV5 2011-07-29 2013-02-18 229.84457 1.01979 912828QV5 2011-07-29 2013-02-19 229.82243 1.01969 912828QV5 2011-07-29 2013-02-20 229.80029 1.01960 912828QV5 2011-07-29 2013-02-21 229.77814 1.01950 912828QV5 2011-07-29 2013-02-22 229.75600 1.01940 912828QV5 2011-07-29 2013-02-23 229.73386 1.01930 912828QV5 2011-07-29 2013-02-24 229.71171 1.01920 912828QV5 2011-07-29 2013-02-25 229.68957 1.01910 912828QV5 2011-07-29 2013-02-26 229.66743 1.01901 912828QV5 2011-07-29 2013-02-27 229.64529 1.01891 912828QV5 2011-07-29 2013-02-28 229.62314 1.01881 912828SA9 2012-01-31 2013-02-01 230.22100 1.01717 912828SA9 2012-01-31 2013-02-02 230.19886 1.01707 912828SA9 2012-01-31 2013-02-03 230.17671 1.01697 912828SA9 2012-01-31 2013-02-04 230.15457 1.01688 912828SA9 2012-01-31 2013-02-05 230.13243 1.01678 912828SA9 2012-01-31 2013-02-06 230.11029 1.01668 912828SA9 2012-01-31 2013-02-07 230.08814 1.01658 912828SA9 2012-01-31 2013-02-08 230.06600 1.01649 912828SA9 2012-01-31 2013-02-09 230.04386 1.01639 912828SA9 2012-01-31 2013-02-10 230.02171 1.01629 912828SA9 2012-01-31 2013-02-11 229.99957 1.01619 912828SA9 2012-01-31 2013-02-12 229.97743 1.01609 912828SA9 2012-01-31 2013-02-13 229.95529 1.01600 912828SA9 2012-01-31 2013-02-14 229.93314 1.01590 912828SA9 2012-01-31 2013-02-15 229.91100 1.01580 912828SA9 2012-01-31 2013-02-16 229.88886 1.01570 912828SA9 2012-01-31 2013-02-17 229.86671 1.01561 912828SA9 2012-01-31 2013-02-18 229.84457 1.01551 912828SA9 2012-01-31 2013-02-19 229.82243 1.01541 912828SA9 2012-01-31 2013-02-20 229.80029 1.01531 912828SA9 2012-01-31 2013-02-21 229.77814 1.01521 912828SA9 2012-01-31 2013-02-22 229.75600 1.01512 912828SA9 2012-01-31 2013-02-23 229.73386 1.01502 912828SA9 2012-01-31 2013-02-24 229.71171 1.01492 912828SA9 2012-01-31 2013-02-25 229.68957 1.01482 912828SA9 2012-01-31 2013-02-26 229.66743 1.01472 912828SA9 2012-01-31 2013-02-27 229.64529 1.01463 912828SA9 2012-01-31 2013-02-28 229.62314 1.01453 912810QV3 2012-02-29 2013-02-01 230.22100 1.01885 912810QV3 2012-02-29 2013-02-02 230.19886 1.01876 912810QV3 2012-02-29 2013-02-03 230.17671 1.01866 912810QV3 2012-02-29 2013-02-04 230.15457 1.01856 912810QV3 2012-02-29 2013-02-05 230.13243 1.01846 912810QV3 2012-02-29 2013-02-06 230.11029 1.01836 912810QV3 2012-02-29 2013-02-07 230.08814 1.01827 912810QV3 2012-02-29 2013-02-08 230.06600 1.01817 912810QV3 2012-02-29 2013-02-09 230.04386 1.01807 912810QV3 2012-02-29 2013-02-10 230.02171 1.01797 912810QV3 2012-02-29 2013-02-11 229.99957 1.01787 912810QV3 2012-02-29 2013-02-12 229.97743 1.01778 912810QV3 2012-02-29 2013-02-13 229.95529 1.01768 912810QV3 2012-02-29 2013-02-14 229.93314 1.01758 912810QV3 2012-02-29 2013-02-15 229.91100 1.01748 912810QV3 2012-02-29 2013-02-16 229.88886 1.01738 912810QV3 2012-02-29 2013-02-17 229.86671 1.01729 912810QV3 2012-02-29 2013-02-18 229.84457 1.01719 912810QV3 2012-02-29 2013-02-19 229.82243 1.01709 912810QV3 2012-02-29 2013-02-20 229.80029 1.01699 912810QV3 2012-02-29 2013-02-21 229.77814 1.01689 912810QV3 2012-02-29 2013-02-22 229.75600 1.01680 912810QV3 2012-02-29 2013-02-23 229.73386 1.01670 912810QV3 2012-02-29 2013-02-24 229.71171 1.01660 912810QV3 2012-02-29 2013-02-25 229.68957 1.01650 912810QV3 2012-02-29 2013-02-26 229.66743 1.01640 912810QV3 2012-02-29 2013-02-27 229.64529 1.01631 912810QV3 2012-02-29 2013-02-28 229.62314 1.01621 912828SQ4 2012-04-30 2013-02-01 230.22100 1.01361 912828SQ4 2012-04-30 2013-02-02 230.19886 1.01351 912828SQ4 2012-04-30 2013-02-03 230.17671 1.01341 912828SQ4 2012-04-30 2013-02-04 230.15457 1.01331 912828SQ4 2012-04-30 2013-02-05 230.13243 1.01322 912828SQ4 2012-04-30 2013-02-06 230.11029 1.01312 912828SQ4 2012-04-30 2013-02-07 230.08814 1.01302 912828SQ4 2012-04-30 2013-02-08 230.06600 1.01292 912828SQ4 2012-04-30 2013-02-09 230.04386 1.01283 912828SQ4 2012-04-30 2013-02-10 230.02171 1.01273 912828SQ4 2012-04-30 2013-02-11 229.99957 1.01263 912828SQ4 2012-04-30 2013-02-12 229.97743 1.01253 912828SQ4 2012-04-30 2013-02-13 229.95529 1.01244 912828SQ4 2012-04-30 2013-02-14 229.93314 1.01234 912828SQ4 2012-04-30 2013-02-15 229.91100 1.01224 912828SQ4 2012-04-30 2013-02-16 229.88886 1.01214 912828SQ4 2012-04-30 2013-02-17 229.86671 1.01205 912828SQ4 2012-04-30 2013-02-18 229.84457 1.01195 912828SQ4 2012-04-30 2013-02-19 229.82243 1.01185 912828SQ4 2012-04-30 2013-02-20 229.80029 1.01175 912828SQ4 2012-04-30 2013-02-21 229.77814 1.01166 912828SQ4 2012-04-30 2013-02-22 229.75600 1.01156 912828SQ4 2012-04-30 2013-02-23 229.73386 1.01146 912828SQ4 2012-04-30 2013-02-24 229.71171 1.01136 912828SQ4 2012-04-30 2013-02-25 229.68957 1.01127 912828SQ4 2012-04-30 2013-02-26 229.66743 1.01117 912828SQ4 2012-04-30 2013-02-27 229.64529 1.01107 912828SQ4 2012-04-30 2013-02-28 229.62314 1.01097 912828TE0 2012-07-31 2013-02-01 230.22100 1.00112 912828TE0 2012-07-31 2013-02-02 230.19886 1.00103 912828TE0 2012-07-31 2013-02-03 230.17671 1.00093 912828TE0 2012-07-31 2013-02-04 230.15457 1.00083 912828TE0 2012-07-31 2013-02-05 230.13243 1.00074 912828TE0 2012-07-31 2013-02-06 230.11029 1.00064 912828TE0 2012-07-31 2013-02-07 230.08814 1.00054 912828TE0 2012-07-31 2013-02-08 230.06600 1.00045 912828TE0 2012-07-31 2013-02-09 230.04386 1.00035 912828TE0 2012-07-31 2013-02-10 230.02171 1.00026 912828TE0 2012-07-31 2013-02-11 229.99957 1.00016 912828TE0 2012-07-31 2013-02-12 229.97743 1.00006 912828TE0 2012-07-31 2013-02-13 229.95529 0.99997 912828TE0 2012-07-31 2013-02-14 229.93314 0.99987 912828TE0 2012-07-31 2013-02-15 229.91100 0.99977 912828TE0 2012-07-31 2013-02-16 229.88886 0.99968 912828TE0 2012-07-31 2013-02-17 229.86671 0.99958 912828TE0 2012-07-31 2013-02-18 229.84457 0.99948 912828TE0 2012-07-31 2013-02-19 229.82243 0.99939 912828TE0 2012-07-31 2013-02-20 229.80029 0.99929 912828TE0 2012-07-31 2013-02-21 229.77814 0.99920 912828TE0 2012-07-31 2013-02-22 229.75600 0.99910 912828TE0 2012-07-31 2013-02-23 229.73386 0.99900 912828TE0 2012-07-31 2013-02-24 229.71171 0.99891 912828TE0 2012-07-31 2013-02-25 229.68957 0.99881 912828TE0 2012-07-31 2013-02-26 229.66743 0.99871 912828TE0 2012-07-31 2013-02-27 229.64529 0.99862 912828TE0 2012-07-31 2013-02-28 229.62314 0.99852