NOV 2012 230.221 1982-1984=100 912810FD5 1998-04-15 2013-01-01 231.31700 1.43018 912810FD5 1998-04-15 2013-01-02 231.28165 1.42996 912810FD5 1998-04-15 2013-01-03 231.24629 1.42974 912810FD5 1998-04-15 2013-01-04 231.21094 1.42952 912810FD5 1998-04-15 2013-01-05 231.17558 1.42930 912810FD5 1998-04-15 2013-01-06 231.14023 1.42909 912810FD5 1998-04-15 2013-01-07 231.10487 1.42887 912810FD5 1998-04-15 2013-01-08 231.06952 1.42865 912810FD5 1998-04-15 2013-01-09 231.03416 1.42843 912810FD5 1998-04-15 2013-01-10 230.99881 1.42821 912810FD5 1998-04-15 2013-01-11 230.96345 1.42799 912810FD5 1998-04-15 2013-01-12 230.92810 1.42777 912810FD5 1998-04-15 2013-01-13 230.89274 1.42755 912810FD5 1998-04-15 2013-01-14 230.85739 1.42734 912810FD5 1998-04-15 2013-01-15 230.82203 1.42712 912810FD5 1998-04-15 2013-01-16 230.78668 1.42690 912810FD5 1998-04-15 2013-01-17 230.75132 1.42668 912810FD5 1998-04-15 2013-01-18 230.71597 1.42646 912810FD5 1998-04-15 2013-01-19 230.68061 1.42624 912810FD5 1998-04-15 2013-01-20 230.64526 1.42602 912810FD5 1998-04-15 2013-01-21 230.60990 1.42581 912810FD5 1998-04-15 2013-01-22 230.57455 1.42559 912810FD5 1998-04-15 2013-01-23 230.53919 1.42537 912810FD5 1998-04-15 2013-01-24 230.50384 1.42515 912810FD5 1998-04-15 2013-01-25 230.46848 1.42493 912810FD5 1998-04-15 2013-01-26 230.43313 1.42471 912810FD5 1998-04-15 2013-01-27 230.39777 1.42449 912810FD5 1998-04-15 2013-01-28 230.36242 1.42428 912810FD5 1998-04-15 2013-01-29 230.32706 1.42406 912810FD5 1998-04-15 2013-01-30 230.29171 1.42384 912810FD5 1998-04-15 2013-01-31 230.25635 1.42362 912810FH6 1999-04-15 2013-01-01 231.31700 1.40709 912810FH6 1999-04-15 2013-01-02 231.28165 1.40688 912810FH6 1999-04-15 2013-01-03 231.24629 1.40666 912810FH6 1999-04-15 2013-01-04 231.21094 1.40645 912810FH6 1999-04-15 2013-01-05 231.17558 1.40623 912810FH6 1999-04-15 2013-01-06 231.14023 1.40602 912810FH6 1999-04-15 2013-01-07 231.10487 1.40580 912810FH6 1999-04-15 2013-01-08 231.06952 1.40559 912810FH6 1999-04-15 2013-01-09 231.03416 1.40537 912810FH6 1999-04-15 2013-01-10 230.99881 1.40516 912810FH6 1999-04-15 2013-01-11 230.96345 1.40494 912810FH6 1999-04-15 2013-01-12 230.92810 1.40473 912810FH6 1999-04-15 2013-01-13 230.89274 1.40451 912810FH6 1999-04-15 2013-01-14 230.85739 1.40430 912810FH6 1999-04-15 2013-01-15 230.82203 1.40408 912810FH6 1999-04-15 2013-01-16 230.78668 1.40387 912810FH6 1999-04-15 2013-01-17 230.75132 1.40365 912810FH6 1999-04-15 2013-01-18 230.71597 1.40344 912810FH6 1999-04-15 2013-01-19 230.68061 1.40322 912810FH6 1999-04-15 2013-01-20 230.64526 1.40301 912810FH6 1999-04-15 2013-01-21 230.60990 1.40279 912810FH6 1999-04-15 2013-01-22 230.57455 1.40258 912810FH6 1999-04-15 2013-01-23 230.53919 1.40236 912810FH6 1999-04-15 2013-01-24 230.50384 1.40215 912810FH6 1999-04-15 2013-01-25 230.46848 1.40193 912810FH6 1999-04-15 2013-01-26 230.43313 1.40172 912810FH6 1999-04-15 2013-01-27 230.39777 1.40150 912810FH6 1999-04-15 2013-01-28 230.36242 1.40129 912810FH6 1999-04-15 2013-01-29 230.32706 1.40107 912810FH6 1999-04-15 2013-01-30 230.29171 1.40086 912810FH6 1999-04-15 2013-01-31 230.25635 1.40064 912810FQ6 2001-10-15 2013-01-01 231.31700 1.30319 912810FQ6 2001-10-15 2013-01-02 231.28165 1.30300 912810FQ6 2001-10-15 2013-01-03 231.24629 1.30280 912810FQ6 2001-10-15 2013-01-04 231.21094 1.30260 912810FQ6 2001-10-15 2013-01-05 231.17558 1.30240 912810FQ6 2001-10-15 2013-01-06 231.14023 1.30220 912810FQ6 2001-10-15 2013-01-07 231.10487 1.30200 912810FQ6 2001-10-15 2013-01-08 231.06952 1.30180 912810FQ6 2001-10-15 2013-01-09 231.03416 1.30160 912810FQ6 2001-10-15 2013-01-10 230.99881 1.30140 912810FQ6 2001-10-15 2013-01-11 230.96345 1.30120 912810FQ6 2001-10-15 2013-01-12 230.92810 1.30100 912810FQ6 2001-10-15 2013-01-13 230.89274 1.30080 912810FQ6 2001-10-15 2013-01-14 230.85739 1.30061 912810FQ6 2001-10-15 2013-01-15 230.82203 1.30041 912810FQ6 2001-10-15 2013-01-16 230.78668 1.30021 912810FQ6 2001-10-15 2013-01-17 230.75132 1.30001 912810FQ6 2001-10-15 2013-01-18 230.71597 1.29981 912810FQ6 2001-10-15 2013-01-19 230.68061 1.29961 912810FQ6 2001-10-15 2013-01-20 230.64526 1.29941 912810FQ6 2001-10-15 2013-01-21 230.60990 1.29921 912810FQ6 2001-10-15 2013-01-22 230.57455 1.29901 912810FQ6 2001-10-15 2013-01-23 230.53919 1.29881 912810FQ6 2001-10-15 2013-01-24 230.50384 1.29861 912810FQ6 2001-10-15 2013-01-25 230.46848 1.29841 912810FQ6 2001-10-15 2013-01-26 230.43313 1.29821 912810FQ6 2001-10-15 2013-01-27 230.39777 1.29802 912810FQ6 2001-10-15 2013-01-28 230.36242 1.29782 912810FQ6 2001-10-15 2013-01-29 230.32706 1.29762 912810FQ6 2001-10-15 2013-01-30 230.29171 1.29742 912810FQ6 2001-10-15 2013-01-31 230.25635 1.29722 912828BD1 2003-07-15 2013-01-01 231.31700 1.25945 912828BD1 2003-07-15 2013-01-02 231.28165 1.25926 912828BD1 2003-07-15 2013-01-03 231.24629 1.25907 912828BD1 2003-07-15 2013-01-04 231.21094 1.25888 912828BD1 2003-07-15 2013-01-05 231.17558 1.25868 912828BD1 2003-07-15 2013-01-06 231.14023 1.25849 912828BD1 2003-07-15 2013-01-07 231.10487 1.25830 912828BD1 2003-07-15 2013-01-08 231.06952 1.25811 912828BD1 2003-07-15 2013-01-09 231.03416 1.25791 912828BD1 2003-07-15 2013-01-10 230.99881 1.25772 912828BD1 2003-07-15 2013-01-11 230.96345 1.25753 912828BD1 2003-07-15 2013-01-12 230.92810 1.25734 912828BD1 2003-07-15 2013-01-13 230.89274 1.25714 912828BD1 2003-07-15 2013-01-14 230.85739 1.25695 912828BD1 2003-07-15 2013-01-15 230.82203 1.25676 912828BD1 2003-07-15 2013-01-16 230.78668 1.25657 912828BD1 2003-07-15 2013-01-17 230.75132 1.25637 912828BD1 2003-07-15 2013-01-18 230.71597 1.25618 912828BD1 2003-07-15 2013-01-19 230.68061 1.25599 912828BD1 2003-07-15 2013-01-20 230.64526 1.25580 912828BD1 2003-07-15 2013-01-21 230.60990 1.25560 912828BD1 2003-07-15 2013-01-22 230.57455 1.25541 912828BD1 2003-07-15 2013-01-23 230.53919 1.25522 912828BD1 2003-07-15 2013-01-24 230.50384 1.25503 912828BD1 2003-07-15 2013-01-25 230.46848 1.25483 912828BD1 2003-07-15 2013-01-26 230.43313 1.25464 912828BD1 2003-07-15 2013-01-27 230.39777 1.25445 912828BD1 2003-07-15 2013-01-28 230.36242 1.25426 912828BD1 2003-07-15 2013-01-29 230.32706 1.25406 912828BD1 2003-07-15 2013-01-30 230.29171 1.25387 912828BD1 2003-07-15 2013-01-31 230.25635 1.25368 912828BW9 2004-01-15 2013-01-01 231.31700 1.25189 912828BW9 2004-01-15 2013-01-02 231.28165 1.25170 912828BW9 2004-01-15 2013-01-03 231.24629 1.25151 912828BW9 2004-01-15 2013-01-04 231.21094 1.25132 912828BW9 2004-01-15 2013-01-05 231.17558 1.25112 912828BW9 2004-01-15 2013-01-06 231.14023 1.25093 912828BW9 2004-01-15 2013-01-07 231.10487 1.25074 912828BW9 2004-01-15 2013-01-08 231.06952 1.25055 912828BW9 2004-01-15 2013-01-09 231.03416 1.25036 912828BW9 2004-01-15 2013-01-10 230.99881 1.25017 912828BW9 2004-01-15 2013-01-11 230.96345 1.24998 912828BW9 2004-01-15 2013-01-12 230.92810 1.24979 912828BW9 2004-01-15 2013-01-13 230.89274 1.24959 912828BW9 2004-01-15 2013-01-14 230.85739 1.24940 912828BW9 2004-01-15 2013-01-15 230.82203 1.24921 912828BW9 2004-01-15 2013-01-16 230.78668 1.24902 912828BW9 2004-01-15 2013-01-17 230.75132 1.24883 912828BW9 2004-01-15 2013-01-18 230.71597 1.24864 912828BW9 2004-01-15 2013-01-19 230.68061 1.24845 912828BW9 2004-01-15 2013-01-20 230.64526 1.24825 912828BW9 2004-01-15 2013-01-21 230.60990 1.24806 912828BW9 2004-01-15 2013-01-22 230.57455 1.24787 912828BW9 2004-01-15 2013-01-23 230.53919 1.24768 912828BW9 2004-01-15 2013-01-24 230.50384 1.24749 912828BW9 2004-01-15 2013-01-25 230.46848 1.24730 912828BW9 2004-01-15 2013-01-26 230.43313 1.24711 912828BW9 2004-01-15 2013-01-27 230.39777 1.24692 912828BW9 2004-01-15 2013-01-28 230.36242 1.24672 912828BW9 2004-01-15 2013-01-29 230.32706 1.24653 912828BW9 2004-01-15 2013-01-30 230.29171 1.24634 912828BW9 2004-01-15 2013-01-31 230.25635 1.24615 912828CP3 2004-07-15 2013-01-01 231.31700 1.22717 912828CP3 2004-07-15 2013-01-02 231.28165 1.22698 912828CP3 2004-07-15 2013-01-03 231.24629 1.22679 912828CP3 2004-07-15 2013-01-04 231.21094 1.22660 912828CP3 2004-07-15 2013-01-05 231.17558 1.22642 912828CP3 2004-07-15 2013-01-06 231.14023 1.22623 912828CP3 2004-07-15 2013-01-07 231.10487 1.22604 912828CP3 2004-07-15 2013-01-08 231.06952 1.22585 912828CP3 2004-07-15 2013-01-09 231.03416 1.22567 912828CP3 2004-07-15 2013-01-10 230.99881 1.22548 912828CP3 2004-07-15 2013-01-11 230.96345 1.22529 912828CP3 2004-07-15 2013-01-12 230.92810 1.22510 912828CP3 2004-07-15 2013-01-13 230.89274 1.22492 912828CP3 2004-07-15 2013-01-14 230.85739 1.22473 912828CP3 2004-07-15 2013-01-15 230.82203 1.22454 912828CP3 2004-07-15 2013-01-16 230.78668 1.22435 912828CP3 2004-07-15 2013-01-17 230.75132 1.22417 912828CP3 2004-07-15 2013-01-18 230.71597 1.22398 912828CP3 2004-07-15 2013-01-19 230.68061 1.22379 912828CP3 2004-07-15 2013-01-20 230.64526 1.22360 912828CP3 2004-07-15 2013-01-21 230.60990 1.22342 912828CP3 2004-07-15 2013-01-22 230.57455 1.22323 912828CP3 2004-07-15 2013-01-23 230.53919 1.22304 912828CP3 2004-07-15 2013-01-24 230.50384 1.22285 912828CP3 2004-07-15 2013-01-25 230.46848 1.22267 912828CP3 2004-07-15 2013-01-26 230.43313 1.22248 912828CP3 2004-07-15 2013-01-27 230.39777 1.22229 912828CP3 2004-07-15 2013-01-28 230.36242 1.22210 912828CP3 2004-07-15 2013-01-29 230.32706 1.22192 912828CP3 2004-07-15 2013-01-30 230.29171 1.22173 912828CP3 2004-07-15 2013-01-31 230.25635 1.22154 912810FR4 2004-07-30 2013-01-01 231.31700 1.22717 912810FR4 2004-07-30 2013-01-02 231.28165 1.22698 912810FR4 2004-07-30 2013-01-03 231.24629 1.22679 912810FR4 2004-07-30 2013-01-04 231.21094 1.22660 912810FR4 2004-07-30 2013-01-05 231.17558 1.22642 912810FR4 2004-07-30 2013-01-06 231.14023 1.22623 912810FR4 2004-07-30 2013-01-07 231.10487 1.22604 912810FR4 2004-07-30 2013-01-08 231.06952 1.22585 912810FR4 2004-07-30 2013-01-09 231.03416 1.22567 912810FR4 2004-07-30 2013-01-10 230.99881 1.22548 912810FR4 2004-07-30 2013-01-11 230.96345 1.22529 912810FR4 2004-07-30 2013-01-12 230.92810 1.22510 912810FR4 2004-07-30 2013-01-13 230.89274 1.22492 912810FR4 2004-07-30 2013-01-14 230.85739 1.22473 912810FR4 2004-07-30 2013-01-15 230.82203 1.22454 912810FR4 2004-07-30 2013-01-16 230.78668 1.22435 912810FR4 2004-07-30 2013-01-17 230.75132 1.22417 912810FR4 2004-07-30 2013-01-18 230.71597 1.22398 912810FR4 2004-07-30 2013-01-19 230.68061 1.22379 912810FR4 2004-07-30 2013-01-20 230.64526 1.22360 912810FR4 2004-07-30 2013-01-21 230.60990 1.22342 912810FR4 2004-07-30 2013-01-22 230.57455 1.22323 912810FR4 2004-07-30 2013-01-23 230.53919 1.22304 912810FR4 2004-07-30 2013-01-24 230.50384 1.22285 912810FR4 2004-07-30 2013-01-25 230.46848 1.22267 912810FR4 2004-07-30 2013-01-26 230.43313 1.22248 912810FR4 2004-07-30 2013-01-27 230.39777 1.22229 912810FR4 2004-07-30 2013-01-28 230.36242 1.22210 912810FR4 2004-07-30 2013-01-29 230.32706 1.22192 912810FR4 2004-07-30 2013-01-30 230.29171 1.22173 912810FR4 2004-07-30 2013-01-31 230.25635 1.22154 912828DH0 2005-01-18 2013-01-01 231.31700 1.21143 912828DH0 2005-01-18 2013-01-02 231.28165 1.21125 912828DH0 2005-01-18 2013-01-03 231.24629 1.21106 912828DH0 2005-01-18 2013-01-04 231.21094 1.21088 912828DH0 2005-01-18 2013-01-05 231.17558 1.21069 912828DH0 2005-01-18 2013-01-06 231.14023 1.21051 912828DH0 2005-01-18 2013-01-07 231.10487 1.21032 912828DH0 2005-01-18 2013-01-08 231.06952 1.21014 912828DH0 2005-01-18 2013-01-09 231.03416 1.20995 912828DH0 2005-01-18 2013-01-10 230.99881 1.20977 912828DH0 2005-01-18 2013-01-11 230.96345 1.20958 912828DH0 2005-01-18 2013-01-12 230.92810 1.20939 912828DH0 2005-01-18 2013-01-13 230.89274 1.20921 912828DH0 2005-01-18 2013-01-14 230.85739 1.20902 912828DH0 2005-01-18 2013-01-15 230.82203 1.20884 912828DH0 2005-01-18 2013-01-16 230.78668 1.20865 912828DH0 2005-01-18 2013-01-17 230.75132 1.20847 912828DH0 2005-01-18 2013-01-18 230.71597 1.20828 912828DH0 2005-01-18 2013-01-19 230.68061 1.20810 912828DH0 2005-01-18 2013-01-20 230.64526 1.20791 912828DH0 2005-01-18 2013-01-21 230.60990 1.20773 912828DH0 2005-01-18 2013-01-22 230.57455 1.20754 912828DH0 2005-01-18 2013-01-23 230.53919 1.20736 912828DH0 2005-01-18 2013-01-24 230.50384 1.20717 912828DH0 2005-01-18 2013-01-25 230.46848 1.20699 912828DH0 2005-01-18 2013-01-26 230.43313 1.20680 912828DH0 2005-01-18 2013-01-27 230.39777 1.20662 912828DH0 2005-01-18 2013-01-28 230.36242 1.20643 912828DH0 2005-01-18 2013-01-29 230.32706 1.20625 912828DH0 2005-01-18 2013-01-30 230.29171 1.20606 912828DH0 2005-01-18 2013-01-31 230.25635 1.20588 912828EA4 2005-07-15 2013-01-01 231.31700 1.18923 912828EA4 2005-07-15 2013-01-02 231.28165 1.18905 912828EA4 2005-07-15 2013-01-03 231.24629 1.18887 912828EA4 2005-07-15 2013-01-04 231.21094 1.18869 912828EA4 2005-07-15 2013-01-05 231.17558 1.18850 912828EA4 2005-07-15 2013-01-06 231.14023 1.18832 912828EA4 2005-07-15 2013-01-07 231.10487 1.18814 912828EA4 2005-07-15 2013-01-08 231.06952 1.18796 912828EA4 2005-07-15 2013-01-09 231.03416 1.18778 912828EA4 2005-07-15 2013-01-10 230.99881 1.18760 912828EA4 2005-07-15 2013-01-11 230.96345 1.18741 912828EA4 2005-07-15 2013-01-12 230.92810 1.18723 912828EA4 2005-07-15 2013-01-13 230.89274 1.18705 912828EA4 2005-07-15 2013-01-14 230.85739 1.18687 912828EA4 2005-07-15 2013-01-15 230.82203 1.18669 912828EA4 2005-07-15 2013-01-16 230.78668 1.18650 912828EA4 2005-07-15 2013-01-17 230.75132 1.18632 912828EA4 2005-07-15 2013-01-18 230.71597 1.18614 912828EA4 2005-07-15 2013-01-19 230.68061 1.18596 912828EA4 2005-07-15 2013-01-20 230.64526 1.18578 912828EA4 2005-07-15 2013-01-21 230.60990 1.18560 912828EA4 2005-07-15 2013-01-22 230.57455 1.18541 912828EA4 2005-07-15 2013-01-23 230.53919 1.18523 912828EA4 2005-07-15 2013-01-24 230.50384 1.18505 912828EA4 2005-07-15 2013-01-25 230.46848 1.18487 912828EA4 2005-07-15 2013-01-26 230.43313 1.18469 912828EA4 2005-07-15 2013-01-27 230.39777 1.18451 912828EA4 2005-07-15 2013-01-28 230.36242 1.18432 912828EA4 2005-07-15 2013-01-29 230.32706 1.18414 912828EA4 2005-07-15 2013-01-30 230.29171 1.18396 912828EA4 2005-07-15 2013-01-31 230.25635 1.18378 912828ET3 2006-01-17 2013-01-01 231.31700 1.16546 912828ET3 2006-01-17 2013-01-02 231.28165 1.16528 912828ET3 2006-01-17 2013-01-03 231.24629 1.16510 912828ET3 2006-01-17 2013-01-04 231.21094 1.16492 912828ET3 2006-01-17 2013-01-05 231.17558 1.16474 912828ET3 2006-01-17 2013-01-06 231.14023 1.16457 912828ET3 2006-01-17 2013-01-07 231.10487 1.16439 912828ET3 2006-01-17 2013-01-08 231.06952 1.16421 912828ET3 2006-01-17 2013-01-09 231.03416 1.16403 912828ET3 2006-01-17 2013-01-10 230.99881 1.16385 912828ET3 2006-01-17 2013-01-11 230.96345 1.16368 912828ET3 2006-01-17 2013-01-12 230.92810 1.16350 912828ET3 2006-01-17 2013-01-13 230.89274 1.16332 912828ET3 2006-01-17 2013-01-14 230.85739 1.16314 912828ET3 2006-01-17 2013-01-15 230.82203 1.16296 912828ET3 2006-01-17 2013-01-16 230.78668 1.16279 912828ET3 2006-01-17 2013-01-17 230.75132 1.16261 912828ET3 2006-01-17 2013-01-18 230.71597 1.16243 912828ET3 2006-01-17 2013-01-19 230.68061 1.16225 912828ET3 2006-01-17 2013-01-20 230.64526 1.16207 912828ET3 2006-01-17 2013-01-21 230.60990 1.16189 912828ET3 2006-01-17 2013-01-22 230.57455 1.16172 912828ET3 2006-01-17 2013-01-23 230.53919 1.16154 912828ET3 2006-01-17 2013-01-24 230.50384 1.16136 912828ET3 2006-01-17 2013-01-25 230.46848 1.16118 912828ET3 2006-01-17 2013-01-26 230.43313 1.16100 912828ET3 2006-01-17 2013-01-27 230.39777 1.16083 912828ET3 2006-01-17 2013-01-28 230.36242 1.16065 912828ET3 2006-01-17 2013-01-29 230.32706 1.16047 912828ET3 2006-01-17 2013-01-30 230.29171 1.16029 912828ET3 2006-01-17 2013-01-31 230.25635 1.16011 912810FS2 2006-01-31 2013-01-01 231.31700 1.16546 912810FS2 2006-01-31 2013-01-02 231.28165 1.16528 912810FS2 2006-01-31 2013-01-03 231.24629 1.16510 912810FS2 2006-01-31 2013-01-04 231.21094 1.16492 912810FS2 2006-01-31 2013-01-05 231.17558 1.16474 912810FS2 2006-01-31 2013-01-06 231.14023 1.16457 912810FS2 2006-01-31 2013-01-07 231.10487 1.16439 912810FS2 2006-01-31 2013-01-08 231.06952 1.16421 912810FS2 2006-01-31 2013-01-09 231.03416 1.16403 912810FS2 2006-01-31 2013-01-10 230.99881 1.16385 912810FS2 2006-01-31 2013-01-11 230.96345 1.16368 912810FS2 2006-01-31 2013-01-12 230.92810 1.16350 912810FS2 2006-01-31 2013-01-13 230.89274 1.16332 912810FS2 2006-01-31 2013-01-14 230.85739 1.16314 912810FS2 2006-01-31 2013-01-15 230.82203 1.16296 912810FS2 2006-01-31 2013-01-16 230.78668 1.16279 912810FS2 2006-01-31 2013-01-17 230.75132 1.16261 912810FS2 2006-01-31 2013-01-18 230.71597 1.16243 912810FS2 2006-01-31 2013-01-19 230.68061 1.16225 912810FS2 2006-01-31 2013-01-20 230.64526 1.16207 912810FS2 2006-01-31 2013-01-21 230.60990 1.16189 912810FS2 2006-01-31 2013-01-22 230.57455 1.16172 912810FS2 2006-01-31 2013-01-23 230.53919 1.16154 912810FS2 2006-01-31 2013-01-24 230.50384 1.16136 912810FS2 2006-01-31 2013-01-25 230.46848 1.16118 912810FS2 2006-01-31 2013-01-26 230.43313 1.16100 912810FS2 2006-01-31 2013-01-27 230.39777 1.16083 912810FS2 2006-01-31 2013-01-28 230.36242 1.16065 912810FS2 2006-01-31 2013-01-29 230.32706 1.16047 912810FS2 2006-01-31 2013-01-30 230.29171 1.16029 912810FS2 2006-01-31 2013-01-31 230.25635 1.16011 912828FL9 2006-07-17 2013-01-01 231.31700 1.14541 912828FL9 2006-07-17 2013-01-02 231.28165 1.14523 912828FL9 2006-07-17 2013-01-03 231.24629 1.14506 912828FL9 2006-07-17 2013-01-04 231.21094 1.14488 912828FL9 2006-07-17 2013-01-05 231.17558 1.14471 912828FL9 2006-07-17 2013-01-06 231.14023 1.14453 912828FL9 2006-07-17 2013-01-07 231.10487 1.14436 912828FL9 2006-07-17 2013-01-08 231.06952 1.14418 912828FL9 2006-07-17 2013-01-09 231.03416 1.14401 912828FL9 2006-07-17 2013-01-10 230.99881 1.14383 912828FL9 2006-07-17 2013-01-11 230.96345 1.14366 912828FL9 2006-07-17 2013-01-12 230.92810 1.14348 912828FL9 2006-07-17 2013-01-13 230.89274 1.14331 912828FL9 2006-07-17 2013-01-14 230.85739 1.14313 912828FL9 2006-07-17 2013-01-15 230.82203 1.14296 912828FL9 2006-07-17 2013-01-16 230.78668 1.14278 912828FL9 2006-07-17 2013-01-17 230.75132 1.14261 912828FL9 2006-07-17 2013-01-18 230.71597 1.14243 912828FL9 2006-07-17 2013-01-19 230.68061 1.14226 912828FL9 2006-07-17 2013-01-20 230.64526 1.14208 912828FL9 2006-07-17 2013-01-21 230.60990 1.14191 912828FL9 2006-07-17 2013-01-22 230.57455 1.14173 912828FL9 2006-07-17 2013-01-23 230.53919 1.14156 912828FL9 2006-07-17 2013-01-24 230.50384 1.14138 912828FL9 2006-07-17 2013-01-25 230.46848 1.14121 912828FL9 2006-07-17 2013-01-26 230.43313 1.14103 912828FL9 2006-07-17 2013-01-27 230.39777 1.14086 912828FL9 2006-07-17 2013-01-28 230.36242 1.14068 912828FL9 2006-07-17 2013-01-29 230.32706 1.14051 912828FL9 2006-07-17 2013-01-30 230.29171 1.14033 912828FL9 2006-07-17 2013-01-31 230.25635 1.14016 912828GD6 2007-01-16 2013-01-01 231.31700 1.14704 912828GD6 2007-01-16 2013-01-02 231.28165 1.14686 912828GD6 2007-01-16 2013-01-03 231.24629 1.14669 912828GD6 2007-01-16 2013-01-04 231.21094 1.14651 912828GD6 2007-01-16 2013-01-05 231.17558 1.14634 912828GD6 2007-01-16 2013-01-06 231.14023 1.14616 912828GD6 2007-01-16 2013-01-07 231.10487 1.14599 912828GD6 2007-01-16 2013-01-08 231.06952 1.14581 912828GD6 2007-01-16 2013-01-09 231.03416 1.14564 912828GD6 2007-01-16 2013-01-10 230.99881 1.14546 912828GD6 2007-01-16 2013-01-11 230.96345 1.14529 912828GD6 2007-01-16 2013-01-12 230.92810 1.14511 912828GD6 2007-01-16 2013-01-13 230.89274 1.14493 912828GD6 2007-01-16 2013-01-14 230.85739 1.14476 912828GD6 2007-01-16 2013-01-15 230.82203 1.14458 912828GD6 2007-01-16 2013-01-16 230.78668 1.14441 912828GD6 2007-01-16 2013-01-17 230.75132 1.14423 912828GD6 2007-01-16 2013-01-18 230.71597 1.14406 912828GD6 2007-01-16 2013-01-19 230.68061 1.14388 912828GD6 2007-01-16 2013-01-20 230.64526 1.14371 912828GD6 2007-01-16 2013-01-21 230.60990 1.14353 912828GD6 2007-01-16 2013-01-22 230.57455 1.14336 912828GD6 2007-01-16 2013-01-23 230.53919 1.14318 912828GD6 2007-01-16 2013-01-24 230.50384 1.14301 912828GD6 2007-01-16 2013-01-25 230.46848 1.14283 912828GD6 2007-01-16 2013-01-26 230.43313 1.14266 912828GD6 2007-01-16 2013-01-27 230.39777 1.14248 912828GD6 2007-01-16 2013-01-28 230.36242 1.14231 912828GD6 2007-01-16 2013-01-29 230.32706 1.14213 912828GD6 2007-01-16 2013-01-30 230.29171 1.14195 912828GD6 2007-01-16 2013-01-31 230.25635 1.14178 912810PS1 2007-01-31 2013-01-01 231.31700 1.14704 912810PS1 2007-01-31 2013-01-02 231.28165 1.14686 912810PS1 2007-01-31 2013-01-03 231.24629 1.14669 912810PS1 2007-01-31 2013-01-04 231.21094 1.14651 912810PS1 2007-01-31 2013-01-05 231.17558 1.14634 912810PS1 2007-01-31 2013-01-06 231.14023 1.14616 912810PS1 2007-01-31 2013-01-07 231.10487 1.14599 912810PS1 2007-01-31 2013-01-08 231.06952 1.14581 912810PS1 2007-01-31 2013-01-09 231.03416 1.14564 912810PS1 2007-01-31 2013-01-10 230.99881 1.14546 912810PS1 2007-01-31 2013-01-11 230.96345 1.14529 912810PS1 2007-01-31 2013-01-12 230.92810 1.14511 912810PS1 2007-01-31 2013-01-13 230.89274 1.14493 912810PS1 2007-01-31 2013-01-14 230.85739 1.14476 912810PS1 2007-01-31 2013-01-15 230.82203 1.14458 912810PS1 2007-01-31 2013-01-16 230.78668 1.14441 912810PS1 2007-01-31 2013-01-17 230.75132 1.14423 912810PS1 2007-01-31 2013-01-18 230.71597 1.14406 912810PS1 2007-01-31 2013-01-19 230.68061 1.14388 912810PS1 2007-01-31 2013-01-20 230.64526 1.14371 912810PS1 2007-01-31 2013-01-21 230.60990 1.14353 912810PS1 2007-01-31 2013-01-22 230.57455 1.14336 912810PS1 2007-01-31 2013-01-23 230.53919 1.14318 912810PS1 2007-01-31 2013-01-24 230.50384 1.14301 912810PS1 2007-01-31 2013-01-25 230.46848 1.14283 912810PS1 2007-01-31 2013-01-26 230.43313 1.14266 912810PS1 2007-01-31 2013-01-27 230.39777 1.14248 912810PS1 2007-01-31 2013-01-28 230.36242 1.14231 912810PS1 2007-01-31 2013-01-29 230.32706 1.14213 912810PS1 2007-01-31 2013-01-30 230.29171 1.14195 912810PS1 2007-01-31 2013-01-31 230.25635 1.14178 912828GX2 2007-07-16 2013-01-01 231.31700 1.11609 912828GX2 2007-07-16 2013-01-02 231.28165 1.11592 912828GX2 2007-07-16 2013-01-03 231.24629 1.11575 912828GX2 2007-07-16 2013-01-04 231.21094 1.11558 912828GX2 2007-07-16 2013-01-05 231.17558 1.11541 912828GX2 2007-07-16 2013-01-06 231.14023 1.11524 912828GX2 2007-07-16 2013-01-07 231.10487 1.11507 912828GX2 2007-07-16 2013-01-08 231.06952 1.11490 912828GX2 2007-07-16 2013-01-09 231.03416 1.11473 912828GX2 2007-07-16 2013-01-10 230.99881 1.11456 912828GX2 2007-07-16 2013-01-11 230.96345 1.11439 912828GX2 2007-07-16 2013-01-12 230.92810 1.11421 912828GX2 2007-07-16 2013-01-13 230.89274 1.11404 912828GX2 2007-07-16 2013-01-14 230.85739 1.11387 912828GX2 2007-07-16 2013-01-15 230.82203 1.11370 912828GX2 2007-07-16 2013-01-16 230.78668 1.11353 912828GX2 2007-07-16 2013-01-17 230.75132 1.11336 912828GX2 2007-07-16 2013-01-18 230.71597 1.11319 912828GX2 2007-07-16 2013-01-19 230.68061 1.11302 912828GX2 2007-07-16 2013-01-20 230.64526 1.11285 912828GX2 2007-07-16 2013-01-21 230.60990 1.11268 912828GX2 2007-07-16 2013-01-22 230.57455 1.11251 912828GX2 2007-07-16 2013-01-23 230.53919 1.11234 912828GX2 2007-07-16 2013-01-24 230.50384 1.11217 912828GX2 2007-07-16 2013-01-25 230.46848 1.11200 912828GX2 2007-07-16 2013-01-26 230.43313 1.11183 912828GX2 2007-07-16 2013-01-27 230.39777 1.11166 912828GX2 2007-07-16 2013-01-28 230.36242 1.11149 912828GX2 2007-07-16 2013-01-29 230.32706 1.11131 912828GX2 2007-07-16 2013-01-30 230.29171 1.11114 912828GX2 2007-07-16 2013-01-31 230.25635 1.11097 912828HN3 2008-01-15 2013-01-01 231.31700 1.10416 912828HN3 2008-01-15 2013-01-02 231.28165 1.10399 912828HN3 2008-01-15 2013-01-03 231.24629 1.10382 912828HN3 2008-01-15 2013-01-04 231.21094 1.10365 912828HN3 2008-01-15 2013-01-05 231.17558 1.10348 912828HN3 2008-01-15 2013-01-06 231.14023 1.10331 912828HN3 2008-01-15 2013-01-07 231.10487 1.10314 912828HN3 2008-01-15 2013-01-08 231.06952 1.10298 912828HN3 2008-01-15 2013-01-09 231.03416 1.10281 912828HN3 2008-01-15 2013-01-10 230.99881 1.10264 912828HN3 2008-01-15 2013-01-11 230.96345 1.10247 912828HN3 2008-01-15 2013-01-12 230.92810 1.10230 912828HN3 2008-01-15 2013-01-13 230.89274 1.10213 912828HN3 2008-01-15 2013-01-14 230.85739 1.10196 912828HN3 2008-01-15 2013-01-15 230.82203 1.10179 912828HN3 2008-01-15 2013-01-16 230.78668 1.10163 912828HN3 2008-01-15 2013-01-17 230.75132 1.10146 912828HN3 2008-01-15 2013-01-18 230.71597 1.10129 912828HN3 2008-01-15 2013-01-19 230.68061 1.10112 912828HN3 2008-01-15 2013-01-20 230.64526 1.10095 912828HN3 2008-01-15 2013-01-21 230.60990 1.10078 912828HN3 2008-01-15 2013-01-22 230.57455 1.10061 912828HN3 2008-01-15 2013-01-23 230.53919 1.10044 912828HN3 2008-01-15 2013-01-24 230.50384 1.10028 912828HN3 2008-01-15 2013-01-25 230.46848 1.10011 912828HN3 2008-01-15 2013-01-26 230.43313 1.09994 912828HN3 2008-01-15 2013-01-27 230.39777 1.09977 912828HN3 2008-01-15 2013-01-28 230.36242 1.09960 912828HN3 2008-01-15 2013-01-29 230.32706 1.09943 912828HN3 2008-01-15 2013-01-30 230.29171 1.09926 912828HN3 2008-01-15 2013-01-31 230.25635 1.09909 912810PV4 2008-01-31 2013-01-01 231.31700 1.10416 912810PV4 2008-01-31 2013-01-02 231.28165 1.10399 912810PV4 2008-01-31 2013-01-03 231.24629 1.10382 912810PV4 2008-01-31 2013-01-04 231.21094 1.10365 912810PV4 2008-01-31 2013-01-05 231.17558 1.10348 912810PV4 2008-01-31 2013-01-06 231.14023 1.10331 912810PV4 2008-01-31 2013-01-07 231.10487 1.10314 912810PV4 2008-01-31 2013-01-08 231.06952 1.10298 912810PV4 2008-01-31 2013-01-09 231.03416 1.10281 912810PV4 2008-01-31 2013-01-10 230.99881 1.10264 912810PV4 2008-01-31 2013-01-11 230.96345 1.10247 912810PV4 2008-01-31 2013-01-12 230.92810 1.10230 912810PV4 2008-01-31 2013-01-13 230.89274 1.10213 912810PV4 2008-01-31 2013-01-14 230.85739 1.10196 912810PV4 2008-01-31 2013-01-15 230.82203 1.10179 912810PV4 2008-01-31 2013-01-16 230.78668 1.10163 912810PV4 2008-01-31 2013-01-17 230.75132 1.10146 912810PV4 2008-01-31 2013-01-18 230.71597 1.10129 912810PV4 2008-01-31 2013-01-19 230.68061 1.10112 912810PV4 2008-01-31 2013-01-20 230.64526 1.10095 912810PV4 2008-01-31 2013-01-21 230.60990 1.10078 912810PV4 2008-01-31 2013-01-22 230.57455 1.10061 912810PV4 2008-01-31 2013-01-23 230.53919 1.10044 912810PV4 2008-01-31 2013-01-24 230.50384 1.10028 912810PV4 2008-01-31 2013-01-25 230.46848 1.10011 912810PV4 2008-01-31 2013-01-26 230.43313 1.09994 912810PV4 2008-01-31 2013-01-27 230.39777 1.09977 912810PV4 2008-01-31 2013-01-28 230.36242 1.09960 912810PV4 2008-01-31 2013-01-29 230.32706 1.09943 912810PV4 2008-01-31 2013-01-30 230.29171 1.09926 912810PV4 2008-01-31 2013-01-31 230.25635 1.09909 912828HW3 2008-04-30 2013-01-01 231.31700 1.09439 912828HW3 2008-04-30 2013-01-02 231.28165 1.09422 912828HW3 2008-04-30 2013-01-03 231.24629 1.09406 912828HW3 2008-04-30 2013-01-04 231.21094 1.09389 912828HW3 2008-04-30 2013-01-05 231.17558 1.09372 912828HW3 2008-04-30 2013-01-06 231.14023 1.09355 912828HW3 2008-04-30 2013-01-07 231.10487 1.09339 912828HW3 2008-04-30 2013-01-08 231.06952 1.09322 912828HW3 2008-04-30 2013-01-09 231.03416 1.09305 912828HW3 2008-04-30 2013-01-10 230.99881 1.09289 912828HW3 2008-04-30 2013-01-11 230.96345 1.09272 912828HW3 2008-04-30 2013-01-12 230.92810 1.09255 912828HW3 2008-04-30 2013-01-13 230.89274 1.09238 912828HW3 2008-04-30 2013-01-14 230.85739 1.09222 912828HW3 2008-04-30 2013-01-15 230.82203 1.09205 912828HW3 2008-04-30 2013-01-16 230.78668 1.09188 912828HW3 2008-04-30 2013-01-17 230.75132 1.09171 912828HW3 2008-04-30 2013-01-18 230.71597 1.09155 912828HW3 2008-04-30 2013-01-19 230.68061 1.09138 912828HW3 2008-04-30 2013-01-20 230.64526 1.09121 912828HW3 2008-04-30 2013-01-21 230.60990 1.09105 912828HW3 2008-04-30 2013-01-22 230.57455 1.09088 912828HW3 2008-04-30 2013-01-23 230.53919 1.09071 912828HW3 2008-04-30 2013-01-24 230.50384 1.09054 912828HW3 2008-04-30 2013-01-25 230.46848 1.09038 912828HW3 2008-04-30 2013-01-26 230.43313 1.09021 912828HW3 2008-04-30 2013-01-27 230.39777 1.09004 912828HW3 2008-04-30 2013-01-28 230.36242 1.08987 912828HW3 2008-04-30 2013-01-29 230.32706 1.08971 912828HW3 2008-04-30 2013-01-30 230.29171 1.08954 912828HW3 2008-04-30 2013-01-31 230.25635 1.08937 912828JE1 2008-07-15 2013-01-01 231.31700 1.07270 912828JE1 2008-07-15 2013-01-02 231.28165 1.07254 912828JE1 2008-07-15 2013-01-03 231.24629 1.07237 912828JE1 2008-07-15 2013-01-04 231.21094 1.07221 912828JE1 2008-07-15 2013-01-05 231.17558 1.07204 912828JE1 2008-07-15 2013-01-06 231.14023 1.07188 912828JE1 2008-07-15 2013-01-07 231.10487 1.07172 912828JE1 2008-07-15 2013-01-08 231.06952 1.07155 912828JE1 2008-07-15 2013-01-09 231.03416 1.07139 912828JE1 2008-07-15 2013-01-10 230.99881 1.07122 912828JE1 2008-07-15 2013-01-11 230.96345 1.07106 912828JE1 2008-07-15 2013-01-12 230.92810 1.07090 912828JE1 2008-07-15 2013-01-13 230.89274 1.07073 912828JE1 2008-07-15 2013-01-14 230.85739 1.07057 912828JE1 2008-07-15 2013-01-15 230.82203 1.07040 912828JE1 2008-07-15 2013-01-16 230.78668 1.07024 912828JE1 2008-07-15 2013-01-17 230.75132 1.07008 912828JE1 2008-07-15 2013-01-18 230.71597 1.06991 912828JE1 2008-07-15 2013-01-19 230.68061 1.06975 912828JE1 2008-07-15 2013-01-20 230.64526 1.06958 912828JE1 2008-07-15 2013-01-21 230.60990 1.06942 912828JE1 2008-07-15 2013-01-22 230.57455 1.06926 912828JE1 2008-07-15 2013-01-23 230.53919 1.06909 912828JE1 2008-07-15 2013-01-24 230.50384 1.06893 912828JE1 2008-07-15 2013-01-25 230.46848 1.06877 912828JE1 2008-07-15 2013-01-26 230.43313 1.06860 912828JE1 2008-07-15 2013-01-27 230.39777 1.06844 912828JE1 2008-07-15 2013-01-28 230.36242 1.06827 912828JE1 2008-07-15 2013-01-29 230.32706 1.06811 912828JE1 2008-07-15 2013-01-30 230.29171 1.06795 912828JE1 2008-07-15 2013-01-31 230.25635 1.06778 912828JX9 2009-01-15 2013-01-01 231.31700 1.07740 912828JX9 2009-01-15 2013-01-02 231.28165 1.07723 912828JX9 2009-01-15 2013-01-03 231.24629 1.07707 912828JX9 2009-01-15 2013-01-04 231.21094 1.07690 912828JX9 2009-01-15 2013-01-05 231.17558 1.07674 912828JX9 2009-01-15 2013-01-06 231.14023 1.07657 912828JX9 2009-01-15 2013-01-07 231.10487 1.07641 912828JX9 2009-01-15 2013-01-08 231.06952 1.07625 912828JX9 2009-01-15 2013-01-09 231.03416 1.07608 912828JX9 2009-01-15 2013-01-10 230.99881 1.07592 912828JX9 2009-01-15 2013-01-11 230.96345 1.07575 912828JX9 2009-01-15 2013-01-12 230.92810 1.07559 912828JX9 2009-01-15 2013-01-13 230.89274 1.07542 912828JX9 2009-01-15 2013-01-14 230.85739 1.07526 912828JX9 2009-01-15 2013-01-15 230.82203 1.07509 912828JX9 2009-01-15 2013-01-16 230.78668 1.07493 912828JX9 2009-01-15 2013-01-17 230.75132 1.07476 912828JX9 2009-01-15 2013-01-18 230.71597 1.07460 912828JX9 2009-01-15 2013-01-19 230.68061 1.07443 912828JX9 2009-01-15 2013-01-20 230.64526 1.07427 912828JX9 2009-01-15 2013-01-21 230.60990 1.07410 912828JX9 2009-01-15 2013-01-22 230.57455 1.07394 912828JX9 2009-01-15 2013-01-23 230.53919 1.07378 912828JX9 2009-01-15 2013-01-24 230.50384 1.07361 912828JX9 2009-01-15 2013-01-25 230.46848 1.07345 912828JX9 2009-01-15 2013-01-26 230.43313 1.07328 912828JX9 2009-01-15 2013-01-27 230.39777 1.07312 912828JX9 2009-01-15 2013-01-28 230.36242 1.07295 912828JX9 2009-01-15 2013-01-29 230.32706 1.07279 912828JX9 2009-01-15 2013-01-30 230.29171 1.07262 912828JX9 2009-01-15 2013-01-31 230.25635 1.07246 912810PZ5 2009-01-30 2013-01-01 231.31700 1.07740 912810PZ5 2009-01-30 2013-01-02 231.28165 1.07723 912810PZ5 2009-01-30 2013-01-03 231.24629 1.07707 912810PZ5 2009-01-30 2013-01-04 231.21094 1.07690 912810PZ5 2009-01-30 2013-01-05 231.17558 1.07674 912810PZ5 2009-01-30 2013-01-06 231.14023 1.07657 912810PZ5 2009-01-30 2013-01-07 231.10487 1.07641 912810PZ5 2009-01-30 2013-01-08 231.06952 1.07625 912810PZ5 2009-01-30 2013-01-09 231.03416 1.07608 912810PZ5 2009-01-30 2013-01-10 230.99881 1.07592 912810PZ5 2009-01-30 2013-01-11 230.96345 1.07575 912810PZ5 2009-01-30 2013-01-12 230.92810 1.07559 912810PZ5 2009-01-30 2013-01-13 230.89274 1.07542 912810PZ5 2009-01-30 2013-01-14 230.85739 1.07526 912810PZ5 2009-01-30 2013-01-15 230.82203 1.07509 912810PZ5 2009-01-30 2013-01-16 230.78668 1.07493 912810PZ5 2009-01-30 2013-01-17 230.75132 1.07476 912810PZ5 2009-01-30 2013-01-18 230.71597 1.07460 912810PZ5 2009-01-30 2013-01-19 230.68061 1.07443 912810PZ5 2009-01-30 2013-01-20 230.64526 1.07427 912810PZ5 2009-01-30 2013-01-21 230.60990 1.07410 912810PZ5 2009-01-30 2013-01-22 230.57455 1.07394 912810PZ5 2009-01-30 2013-01-23 230.53919 1.07378 912810PZ5 2009-01-30 2013-01-24 230.50384 1.07361 912810PZ5 2009-01-30 2013-01-25 230.46848 1.07345 912810PZ5 2009-01-30 2013-01-26 230.43313 1.07328 912810PZ5 2009-01-30 2013-01-27 230.39777 1.07312 912810PZ5 2009-01-30 2013-01-28 230.36242 1.07295 912810PZ5 2009-01-30 2013-01-29 230.32706 1.07279 912810PZ5 2009-01-30 2013-01-30 230.29171 1.07262 912810PZ5 2009-01-30 2013-01-31 230.25635 1.07246 912828KM1 2009-04-30 2013-01-01 231.31700 1.09301 912828KM1 2009-04-30 2013-01-02 231.28165 1.09284 912828KM1 2009-04-30 2013-01-03 231.24629 1.09268 912828KM1 2009-04-30 2013-01-04 231.21094 1.09251 912828KM1 2009-04-30 2013-01-05 231.17558 1.09234 912828KM1 2009-04-30 2013-01-06 231.14023 1.09217 912828KM1 2009-04-30 2013-01-07 231.10487 1.09201 912828KM1 2009-04-30 2013-01-08 231.06952 1.09184 912828KM1 2009-04-30 2013-01-09 231.03416 1.09167 912828KM1 2009-04-30 2013-01-10 230.99881 1.09151 912828KM1 2009-04-30 2013-01-11 230.96345 1.09134 912828KM1 2009-04-30 2013-01-12 230.92810 1.09117 912828KM1 2009-04-30 2013-01-13 230.89274 1.09101 912828KM1 2009-04-30 2013-01-14 230.85739 1.09084 912828KM1 2009-04-30 2013-01-15 230.82203 1.09067 912828KM1 2009-04-30 2013-01-16 230.78668 1.09050 912828KM1 2009-04-30 2013-01-17 230.75132 1.09034 912828KM1 2009-04-30 2013-01-18 230.71597 1.09017 912828KM1 2009-04-30 2013-01-19 230.68061 1.09000 912828KM1 2009-04-30 2013-01-20 230.64526 1.08984 912828KM1 2009-04-30 2013-01-21 230.60990 1.08967 912828KM1 2009-04-30 2013-01-22 230.57455 1.08950 912828KM1 2009-04-30 2013-01-23 230.53919 1.08933 912828KM1 2009-04-30 2013-01-24 230.50384 1.08917 912828KM1 2009-04-30 2013-01-25 230.46848 1.08900 912828KM1 2009-04-30 2013-01-26 230.43313 1.08883 912828KM1 2009-04-30 2013-01-27 230.39777 1.08867 912828KM1 2009-04-30 2013-01-28 230.36242 1.08850 912828KM1 2009-04-30 2013-01-29 230.32706 1.08833 912828KM1 2009-04-30 2013-01-30 230.29171 1.08817 912828KM1 2009-04-30 2013-01-31 230.25635 1.08800 912828LA6 2009-07-15 2013-01-01 231.31700 1.08336 912828LA6 2009-07-15 2013-01-02 231.28165 1.08319 912828LA6 2009-07-15 2013-01-03 231.24629 1.08303 912828LA6 2009-07-15 2013-01-04 231.21094 1.08286 912828LA6 2009-07-15 2013-01-05 231.17558 1.08270 912828LA6 2009-07-15 2013-01-06 231.14023 1.08253 912828LA6 2009-07-15 2013-01-07 231.10487 1.08237 912828LA6 2009-07-15 2013-01-08 231.06952 1.08220 912828LA6 2009-07-15 2013-01-09 231.03416 1.08204 912828LA6 2009-07-15 2013-01-10 230.99881 1.08187 912828LA6 2009-07-15 2013-01-11 230.96345 1.08170 912828LA6 2009-07-15 2013-01-12 230.92810 1.08154 912828LA6 2009-07-15 2013-01-13 230.89274 1.08137 912828LA6 2009-07-15 2013-01-14 230.85739 1.08121 912828LA6 2009-07-15 2013-01-15 230.82203 1.08104 912828LA6 2009-07-15 2013-01-16 230.78668 1.08088 912828LA6 2009-07-15 2013-01-17 230.75132 1.08071 912828LA6 2009-07-15 2013-01-18 230.71597 1.08054 912828LA6 2009-07-15 2013-01-19 230.68061 1.08038 912828LA6 2009-07-15 2013-01-20 230.64526 1.08021 912828LA6 2009-07-15 2013-01-21 230.60990 1.08005 912828LA6 2009-07-15 2013-01-22 230.57455 1.07988 912828LA6 2009-07-15 2013-01-23 230.53919 1.07972 912828LA6 2009-07-15 2013-01-24 230.50384 1.07955 912828LA6 2009-07-15 2013-01-25 230.46848 1.07939 912828LA6 2009-07-15 2013-01-26 230.43313 1.07922 912828LA6 2009-07-15 2013-01-27 230.39777 1.07905 912828LA6 2009-07-15 2013-01-28 230.36242 1.07889 912828LA6 2009-07-15 2013-01-29 230.32706 1.07872 912828LA6 2009-07-15 2013-01-30 230.29171 1.07856 912828LA6 2009-07-15 2013-01-31 230.25635 1.07839 912828MF4 2010-01-15 2013-01-01 231.31700 1.06969 912828MF4 2010-01-15 2013-01-02 231.28165 1.06953 912828MF4 2010-01-15 2013-01-03 231.24629 1.06937 912828MF4 2010-01-15 2013-01-04 231.21094 1.06920 912828MF4 2010-01-15 2013-01-05 231.17558 1.06904 912828MF4 2010-01-15 2013-01-06 231.14023 1.06888 912828MF4 2010-01-15 2013-01-07 231.10487 1.06871 912828MF4 2010-01-15 2013-01-08 231.06952 1.06855 912828MF4 2010-01-15 2013-01-09 231.03416 1.06839 912828MF4 2010-01-15 2013-01-10 230.99881 1.06822 912828MF4 2010-01-15 2013-01-11 230.96345 1.06806 912828MF4 2010-01-15 2013-01-12 230.92810 1.06789 912828MF4 2010-01-15 2013-01-13 230.89274 1.06773 912828MF4 2010-01-15 2013-01-14 230.85739 1.06757 912828MF4 2010-01-15 2013-01-15 230.82203 1.06740 912828MF4 2010-01-15 2013-01-16 230.78668 1.06724 912828MF4 2010-01-15 2013-01-17 230.75132 1.06708 912828MF4 2010-01-15 2013-01-18 230.71597 1.06691 912828MF4 2010-01-15 2013-01-19 230.68061 1.06675 912828MF4 2010-01-15 2013-01-20 230.64526 1.06659 912828MF4 2010-01-15 2013-01-21 230.60990 1.06642 912828MF4 2010-01-15 2013-01-22 230.57455 1.06626 912828MF4 2010-01-15 2013-01-23 230.53919 1.06610 912828MF4 2010-01-15 2013-01-24 230.50384 1.06593 912828MF4 2010-01-15 2013-01-25 230.46848 1.06577 912828MF4 2010-01-15 2013-01-26 230.43313 1.06561 912828MF4 2010-01-15 2013-01-27 230.39777 1.06544 912828MF4 2010-01-15 2013-01-28 230.36242 1.06528 912828MF4 2010-01-15 2013-01-29 230.32706 1.06512 912828MF4 2010-01-15 2013-01-30 230.29171 1.06495 912828MF4 2010-01-15 2013-01-31 230.25635 1.06479 912810QF8 2010-02-26 2013-01-01 231.31700 1.07022 912810QF8 2010-02-26 2013-01-02 231.28165 1.07006 912810QF8 2010-02-26 2013-01-03 231.24629 1.06989 912810QF8 2010-02-26 2013-01-04 231.21094 1.06973 912810QF8 2010-02-26 2013-01-05 231.17558 1.06957 912810QF8 2010-02-26 2013-01-06 231.14023 1.06940 912810QF8 2010-02-26 2013-01-07 231.10487 1.06924 912810QF8 2010-02-26 2013-01-08 231.06952 1.06908 912810QF8 2010-02-26 2013-01-09 231.03416 1.06891 912810QF8 2010-02-26 2013-01-10 230.99881 1.06875 912810QF8 2010-02-26 2013-01-11 230.96345 1.06859 912810QF8 2010-02-26 2013-01-12 230.92810 1.06842 912810QF8 2010-02-26 2013-01-13 230.89274 1.06826 912810QF8 2010-02-26 2013-01-14 230.85739 1.06809 912810QF8 2010-02-26 2013-01-15 230.82203 1.06793 912810QF8 2010-02-26 2013-01-16 230.78668 1.06777 912810QF8 2010-02-26 2013-01-17 230.75132 1.06760 912810QF8 2010-02-26 2013-01-18 230.71597 1.06744 912810QF8 2010-02-26 2013-01-19 230.68061 1.06728 912810QF8 2010-02-26 2013-01-20 230.64526 1.06711 912810QF8 2010-02-26 2013-01-21 230.60990 1.06695 912810QF8 2010-02-26 2013-01-22 230.57455 1.06679 912810QF8 2010-02-26 2013-01-23 230.53919 1.06662 912810QF8 2010-02-26 2013-01-24 230.50384 1.06646 912810QF8 2010-02-26 2013-01-25 230.46848 1.06630 912810QF8 2010-02-26 2013-01-26 230.43313 1.06613 912810QF8 2010-02-26 2013-01-27 230.39777 1.06597 912810QF8 2010-02-26 2013-01-28 230.36242 1.06580 912810QF8 2010-02-26 2013-01-29 230.32706 1.06564 912810QF8 2010-02-26 2013-01-30 230.29171 1.06548 912810QF8 2010-02-26 2013-01-31 230.25635 1.06531 912828MY3 2010-04-30 2013-01-01 231.31700 1.06739 912828MY3 2010-04-30 2013-01-02 231.28165 1.06723 912828MY3 2010-04-30 2013-01-03 231.24629 1.06707 912828MY3 2010-04-30 2013-01-04 231.21094 1.06690 912828MY3 2010-04-30 2013-01-05 231.17558 1.06674 912828MY3 2010-04-30 2013-01-06 231.14023 1.06658 912828MY3 2010-04-30 2013-01-07 231.10487 1.06641 912828MY3 2010-04-30 2013-01-08 231.06952 1.06625 912828MY3 2010-04-30 2013-01-09 231.03416 1.06609 912828MY3 2010-04-30 2013-01-10 230.99881 1.06592 912828MY3 2010-04-30 2013-01-11 230.96345 1.06576 912828MY3 2010-04-30 2013-01-12 230.92810 1.06560 912828MY3 2010-04-30 2013-01-13 230.89274 1.06543 912828MY3 2010-04-30 2013-01-14 230.85739 1.06527 912828MY3 2010-04-30 2013-01-15 230.82203 1.06511 912828MY3 2010-04-30 2013-01-16 230.78668 1.06495 912828MY3 2010-04-30 2013-01-17 230.75132 1.06478 912828MY3 2010-04-30 2013-01-18 230.71597 1.06462 912828MY3 2010-04-30 2013-01-19 230.68061 1.06446 912828MY3 2010-04-30 2013-01-20 230.64526 1.06429 912828MY3 2010-04-30 2013-01-21 230.60990 1.06413 912828MY3 2010-04-30 2013-01-22 230.57455 1.06397 912828MY3 2010-04-30 2013-01-23 230.53919 1.06380 912828MY3 2010-04-30 2013-01-24 230.50384 1.06364 912828MY3 2010-04-30 2013-01-25 230.46848 1.06348 912828MY3 2010-04-30 2013-01-26 230.43313 1.06331 912828MY3 2010-04-30 2013-01-27 230.39777 1.06315 912828MY3 2010-04-30 2013-01-28 230.36242 1.06299 912828MY3 2010-04-30 2013-01-29 230.32706 1.06282 912828MY3 2010-04-30 2013-01-30 230.29171 1.06266 912828MY3 2010-04-30 2013-01-31 230.25635 1.06250 912828NM8 2010-07-15 2013-01-01 231.31700 1.06067 912828NM8 2010-07-15 2013-01-02 231.28165 1.06051 912828NM8 2010-07-15 2013-01-03 231.24629 1.06035 912828NM8 2010-07-15 2013-01-04 231.21094 1.06019 912828NM8 2010-07-15 2013-01-05 231.17558 1.06002 912828NM8 2010-07-15 2013-01-06 231.14023 1.05986 912828NM8 2010-07-15 2013-01-07 231.10487 1.05970 912828NM8 2010-07-15 2013-01-08 231.06952 1.05954 912828NM8 2010-07-15 2013-01-09 231.03416 1.05938 912828NM8 2010-07-15 2013-01-10 230.99881 1.05921 912828NM8 2010-07-15 2013-01-11 230.96345 1.05905 912828NM8 2010-07-15 2013-01-12 230.92810 1.05889 912828NM8 2010-07-15 2013-01-13 230.89274 1.05873 912828NM8 2010-07-15 2013-01-14 230.85739 1.05856 912828NM8 2010-07-15 2013-01-15 230.82203 1.05840 912828NM8 2010-07-15 2013-01-16 230.78668 1.05824 912828NM8 2010-07-15 2013-01-17 230.75132 1.05808 912828NM8 2010-07-15 2013-01-18 230.71597 1.05792 912828NM8 2010-07-15 2013-01-19 230.68061 1.05775 912828NM8 2010-07-15 2013-01-20 230.64526 1.05759 912828NM8 2010-07-15 2013-01-21 230.60990 1.05743 912828NM8 2010-07-15 2013-01-22 230.57455 1.05727 912828NM8 2010-07-15 2013-01-23 230.53919 1.05711 912828NM8 2010-07-15 2013-01-24 230.50384 1.05694 912828NM8 2010-07-15 2013-01-25 230.46848 1.05678 912828NM8 2010-07-15 2013-01-26 230.43313 1.05662 912828NM8 2010-07-15 2013-01-27 230.39777 1.05646 912828NM8 2010-07-15 2013-01-28 230.36242 1.05629 912828NM8 2010-07-15 2013-01-29 230.32706 1.05613 912828NM8 2010-07-15 2013-01-30 230.29171 1.05597 912828NM8 2010-07-15 2013-01-31 230.25635 1.05581 912828PP9 2011-01-31 2013-01-01 231.31700 1.05744 912828PP9 2011-01-31 2013-01-02 231.28165 1.05728 912828PP9 2011-01-31 2013-01-03 231.24629 1.05711 912828PP9 2011-01-31 2013-01-04 231.21094 1.05695 912828PP9 2011-01-31 2013-01-05 231.17558 1.05679 912828PP9 2011-01-31 2013-01-06 231.14023 1.05663 912828PP9 2011-01-31 2013-01-07 231.10487 1.05647 912828PP9 2011-01-31 2013-01-08 231.06952 1.05631 912828PP9 2011-01-31 2013-01-09 231.03416 1.05614 912828PP9 2011-01-31 2013-01-10 230.99881 1.05598 912828PP9 2011-01-31 2013-01-11 230.96345 1.05582 912828PP9 2011-01-31 2013-01-12 230.92810 1.05566 912828PP9 2011-01-31 2013-01-13 230.89274 1.05550 912828PP9 2011-01-31 2013-01-14 230.85739 1.05534 912828PP9 2011-01-31 2013-01-15 230.82203 1.05517 912828PP9 2011-01-31 2013-01-16 230.78668 1.05501 912828PP9 2011-01-31 2013-01-17 230.75132 1.05485 912828PP9 2011-01-31 2013-01-18 230.71597 1.05469 912828PP9 2011-01-31 2013-01-19 230.68061 1.05453 912828PP9 2011-01-31 2013-01-20 230.64526 1.05437 912828PP9 2011-01-31 2013-01-21 230.60990 1.05420 912828PP9 2011-01-31 2013-01-22 230.57455 1.05404 912828PP9 2011-01-31 2013-01-23 230.53919 1.05388 912828PP9 2011-01-31 2013-01-24 230.50384 1.05372 912828PP9 2011-01-31 2013-01-25 230.46848 1.05356 912828PP9 2011-01-31 2013-01-26 230.43313 1.05340 912828PP9 2011-01-31 2013-01-27 230.39777 1.05323 912828PP9 2011-01-31 2013-01-28 230.36242 1.05307 912828PP9 2011-01-31 2013-01-29 230.32706 1.05291 912828PP9 2011-01-31 2013-01-30 230.29171 1.05275 912828PP9 2011-01-31 2013-01-31 230.25635 1.05259 912810QP6 2011-02-28 2013-01-01 231.31700 1.05629 912810QP6 2011-02-28 2013-01-02 231.28165 1.05612 912810QP6 2011-02-28 2013-01-03 231.24629 1.05596 912810QP6 2011-02-28 2013-01-04 231.21094 1.05580 912810QP6 2011-02-28 2013-01-05 231.17558 1.05564 912810QP6 2011-02-28 2013-01-06 231.14023 1.05548 912810QP6 2011-02-28 2013-01-07 231.10487 1.05532 912810QP6 2011-02-28 2013-01-08 231.06952 1.05516 912810QP6 2011-02-28 2013-01-09 231.03416 1.05499 912810QP6 2011-02-28 2013-01-10 230.99881 1.05483 912810QP6 2011-02-28 2013-01-11 230.96345 1.05467 912810QP6 2011-02-28 2013-01-12 230.92810 1.05451 912810QP6 2011-02-28 2013-01-13 230.89274 1.05435 912810QP6 2011-02-28 2013-01-14 230.85739 1.05419 912810QP6 2011-02-28 2013-01-15 230.82203 1.05403 912810QP6 2011-02-28 2013-01-16 230.78668 1.05386 912810QP6 2011-02-28 2013-01-17 230.75132 1.05370 912810QP6 2011-02-28 2013-01-18 230.71597 1.05354 912810QP6 2011-02-28 2013-01-19 230.68061 1.05338 912810QP6 2011-02-28 2013-01-20 230.64526 1.05322 912810QP6 2011-02-28 2013-01-21 230.60990 1.05306 912810QP6 2011-02-28 2013-01-22 230.57455 1.05290 912810QP6 2011-02-28 2013-01-23 230.53919 1.05273 912810QP6 2011-02-28 2013-01-24 230.50384 1.05257 912810QP6 2011-02-28 2013-01-25 230.46848 1.05241 912810QP6 2011-02-28 2013-01-26 230.43313 1.05225 912810QP6 2011-02-28 2013-01-27 230.39777 1.05209 912810QP6 2011-02-28 2013-01-28 230.36242 1.05193 912810QP6 2011-02-28 2013-01-29 230.32706 1.05176 912810QP6 2011-02-28 2013-01-30 230.29171 1.05160 912810QP6 2011-02-28 2013-01-31 230.25635 1.05144 912828QD5 2011-04-29 2013-01-01 231.31700 1.04796 912828QD5 2011-04-29 2013-01-02 231.28165 1.04780 912828QD5 2011-04-29 2013-01-03 231.24629 1.04764 912828QD5 2011-04-29 2013-01-04 231.21094 1.04748 912828QD5 2011-04-29 2013-01-05 231.17558 1.04732 912828QD5 2011-04-29 2013-01-06 231.14023 1.04716 912828QD5 2011-04-29 2013-01-07 231.10487 1.04700 912828QD5 2011-04-29 2013-01-08 231.06952 1.04684 912828QD5 2011-04-29 2013-01-09 231.03416 1.04668 912828QD5 2011-04-29 2013-01-10 230.99881 1.04652 912828QD5 2011-04-29 2013-01-11 230.96345 1.04636 912828QD5 2011-04-29 2013-01-12 230.92810 1.04620 912828QD5 2011-04-29 2013-01-13 230.89274 1.04604 912828QD5 2011-04-29 2013-01-14 230.85739 1.04588 912828QD5 2011-04-29 2013-01-15 230.82203 1.04572 912828QD5 2011-04-29 2013-01-16 230.78668 1.04556 912828QD5 2011-04-29 2013-01-17 230.75132 1.04540 912828QD5 2011-04-29 2013-01-18 230.71597 1.04524 912828QD5 2011-04-29 2013-01-19 230.68061 1.04508 912828QD5 2011-04-29 2013-01-20 230.64526 1.04492 912828QD5 2011-04-29 2013-01-21 230.60990 1.04476 912828QD5 2011-04-29 2013-01-22 230.57455 1.04460 912828QD5 2011-04-29 2013-01-23 230.53919 1.04444 912828QD5 2011-04-29 2013-01-24 230.50384 1.04428 912828QD5 2011-04-29 2013-01-25 230.46848 1.04412 912828QD5 2011-04-29 2013-01-26 230.43313 1.04396 912828QD5 2011-04-29 2013-01-27 230.39777 1.04380 912828QD5 2011-04-29 2013-01-28 230.36242 1.04364 912828QD5 2011-04-29 2013-01-29 230.32706 1.04348 912828QD5 2011-04-29 2013-01-30 230.29171 1.04332 912828QD5 2011-04-29 2013-01-31 230.25635 1.04316 912828QV5 2011-07-29 2013-01-01 231.31700 1.02632 912828QV5 2011-07-29 2013-01-02 231.28165 1.02617 912828QV5 2011-07-29 2013-01-03 231.24629 1.02601 912828QV5 2011-07-29 2013-01-04 231.21094 1.02585 912828QV5 2011-07-29 2013-01-05 231.17558 1.02570 912828QV5 2011-07-29 2013-01-06 231.14023 1.02554 912828QV5 2011-07-29 2013-01-07 231.10487 1.02538 912828QV5 2011-07-29 2013-01-08 231.06952 1.02523 912828QV5 2011-07-29 2013-01-09 231.03416 1.02507 912828QV5 2011-07-29 2013-01-10 230.99881 1.02491 912828QV5 2011-07-29 2013-01-11 230.96345 1.02476 912828QV5 2011-07-29 2013-01-12 230.92810 1.02460 912828QV5 2011-07-29 2013-01-13 230.89274 1.02444 912828QV5 2011-07-29 2013-01-14 230.85739 1.02429 912828QV5 2011-07-29 2013-01-15 230.82203 1.02413 912828QV5 2011-07-29 2013-01-16 230.78668 1.02397 912828QV5 2011-07-29 2013-01-17 230.75132 1.02381 912828QV5 2011-07-29 2013-01-18 230.71597 1.02366 912828QV5 2011-07-29 2013-01-19 230.68061 1.02350 912828QV5 2011-07-29 2013-01-20 230.64526 1.02334 912828QV5 2011-07-29 2013-01-21 230.60990 1.02319 912828QV5 2011-07-29 2013-01-22 230.57455 1.02303 912828QV5 2011-07-29 2013-01-23 230.53919 1.02287 912828QV5 2011-07-29 2013-01-24 230.50384 1.02272 912828QV5 2011-07-29 2013-01-25 230.46848 1.02256 912828QV5 2011-07-29 2013-01-26 230.43313 1.02240 912828QV5 2011-07-29 2013-01-27 230.39777 1.02225 912828QV5 2011-07-29 2013-01-28 230.36242 1.02209 912828QV5 2011-07-29 2013-01-29 230.32706 1.02193 912828QV5 2011-07-29 2013-01-30 230.29171 1.02178 912828QV5 2011-07-29 2013-01-31 230.25635 1.02162 912828SA9 2012-01-31 2013-01-01 231.31700 1.02201 912828SA9 2012-01-31 2013-01-02 231.28165 1.02186 912828SA9 2012-01-31 2013-01-03 231.24629 1.02170 912828SA9 2012-01-31 2013-01-04 231.21094 1.02154 912828SA9 2012-01-31 2013-01-05 231.17558 1.02139 912828SA9 2012-01-31 2013-01-06 231.14023 1.02123 912828SA9 2012-01-31 2013-01-07 231.10487 1.02108 912828SA9 2012-01-31 2013-01-08 231.06952 1.02092 912828SA9 2012-01-31 2013-01-09 231.03416 1.02076 912828SA9 2012-01-31 2013-01-10 230.99881 1.02061 912828SA9 2012-01-31 2013-01-11 230.96345 1.02045 912828SA9 2012-01-31 2013-01-12 230.92810 1.02029 912828SA9 2012-01-31 2013-01-13 230.89274 1.02014 912828SA9 2012-01-31 2013-01-14 230.85739 1.01998 912828SA9 2012-01-31 2013-01-15 230.82203 1.01983 912828SA9 2012-01-31 2013-01-16 230.78668 1.01967 912828SA9 2012-01-31 2013-01-17 230.75132 1.01951 912828SA9 2012-01-31 2013-01-18 230.71597 1.01936 912828SA9 2012-01-31 2013-01-19 230.68061 1.01920 912828SA9 2012-01-31 2013-01-20 230.64526 1.01904 912828SA9 2012-01-31 2013-01-21 230.60990 1.01889 912828SA9 2012-01-31 2013-01-22 230.57455 1.01873 912828SA9 2012-01-31 2013-01-23 230.53919 1.01858 912828SA9 2012-01-31 2013-01-24 230.50384 1.01842 912828SA9 2012-01-31 2013-01-25 230.46848 1.01826 912828SA9 2012-01-31 2013-01-26 230.43313 1.01811 912828SA9 2012-01-31 2013-01-27 230.39777 1.01795 912828SA9 2012-01-31 2013-01-28 230.36242 1.01780 912828SA9 2012-01-31 2013-01-29 230.32706 1.01764 912828SA9 2012-01-31 2013-01-30 230.29171 1.01748 912828SA9 2012-01-31 2013-01-31 230.25635 1.01733 912810QV3 2012-02-29 2013-01-01 231.31700 1.02370 912810QV3 2012-02-29 2013-01-02 231.28165 1.02355 912810QV3 2012-02-29 2013-01-03 231.24629 1.02339 912810QV3 2012-02-29 2013-01-04 231.21094 1.02324 912810QV3 2012-02-29 2013-01-05 231.17558 1.02308 912810QV3 2012-02-29 2013-01-06 231.14023 1.02292 912810QV3 2012-02-29 2013-01-07 231.10487 1.02277 912810QV3 2012-02-29 2013-01-08 231.06952 1.02261 912810QV3 2012-02-29 2013-01-09 231.03416 1.02245 912810QV3 2012-02-29 2013-01-10 230.99881 1.02230 912810QV3 2012-02-29 2013-01-11 230.96345 1.02214 912810QV3 2012-02-29 2013-01-12 230.92810 1.02198 912810QV3 2012-02-29 2013-01-13 230.89274 1.02183 912810QV3 2012-02-29 2013-01-14 230.85739 1.02167 912810QV3 2012-02-29 2013-01-15 230.82203 1.02151 912810QV3 2012-02-29 2013-01-16 230.78668 1.02136 912810QV3 2012-02-29 2013-01-17 230.75132 1.02120 912810QV3 2012-02-29 2013-01-18 230.71597 1.02105 912810QV3 2012-02-29 2013-01-19 230.68061 1.02089 912810QV3 2012-02-29 2013-01-20 230.64526 1.02073 912810QV3 2012-02-29 2013-01-21 230.60990 1.02058 912810QV3 2012-02-29 2013-01-22 230.57455 1.02042 912810QV3 2012-02-29 2013-01-23 230.53919 1.02026 912810QV3 2012-02-29 2013-01-24 230.50384 1.02011 912810QV3 2012-02-29 2013-01-25 230.46848 1.01995 912810QV3 2012-02-29 2013-01-26 230.43313 1.01979 912810QV3 2012-02-29 2013-01-27 230.39777 1.01964 912810QV3 2012-02-29 2013-01-28 230.36242 1.01948 912810QV3 2012-02-29 2013-01-29 230.32706 1.01932 912810QV3 2012-02-29 2013-01-30 230.29171 1.01917 912810QV3 2012-02-29 2013-01-31 230.25635 1.01901 912828SQ4 2012-04-30 2013-01-01 231.31700 1.01843 912828SQ4 2012-04-30 2013-01-02 231.28165 1.01828 912828SQ4 2012-04-30 2013-01-03 231.24629 1.01812 912828SQ4 2012-04-30 2013-01-04 231.21094 1.01796 912828SQ4 2012-04-30 2013-01-05 231.17558 1.01781 912828SQ4 2012-04-30 2013-01-06 231.14023 1.01765 912828SQ4 2012-04-30 2013-01-07 231.10487 1.01750 912828SQ4 2012-04-30 2013-01-08 231.06952 1.01734 912828SQ4 2012-04-30 2013-01-09 231.03416 1.01719 912828SQ4 2012-04-30 2013-01-10 230.99881 1.01703 912828SQ4 2012-04-30 2013-01-11 230.96345 1.01687 912828SQ4 2012-04-30 2013-01-12 230.92810 1.01672 912828SQ4 2012-04-30 2013-01-13 230.89274 1.01656 912828SQ4 2012-04-30 2013-01-14 230.85739 1.01641 912828SQ4 2012-04-30 2013-01-15 230.82203 1.01625 912828SQ4 2012-04-30 2013-01-16 230.78668 1.01610 912828SQ4 2012-04-30 2013-01-17 230.75132 1.01594 912828SQ4 2012-04-30 2013-01-18 230.71597 1.01578 912828SQ4 2012-04-30 2013-01-19 230.68061 1.01563 912828SQ4 2012-04-30 2013-01-20 230.64526 1.01547 912828SQ4 2012-04-30 2013-01-21 230.60990 1.01532 912828SQ4 2012-04-30 2013-01-22 230.57455 1.01516 912828SQ4 2012-04-30 2013-01-23 230.53919 1.01501 912828SQ4 2012-04-30 2013-01-24 230.50384 1.01485 912828SQ4 2012-04-30 2013-01-25 230.46848 1.01470 912828SQ4 2012-04-30 2013-01-26 230.43313 1.01454 912828SQ4 2012-04-30 2013-01-27 230.39777 1.01438 912828SQ4 2012-04-30 2013-01-28 230.36242 1.01423 912828SQ4 2012-04-30 2013-01-29 230.32706 1.01407 912828SQ4 2012-04-30 2013-01-30 230.29171 1.01392 912828SQ4 2012-04-30 2013-01-31 230.25635 1.01376 912828TE0 2012-07-31 2013-01-01 231.31700 1.00589 912828TE0 2012-07-31 2013-01-02 231.28165 1.00573 912828TE0 2012-07-31 2013-01-03 231.24629 1.00558 912828TE0 2012-07-31 2013-01-04 231.21094 1.00543 912828TE0 2012-07-31 2013-01-05 231.17558 1.00527 912828TE0 2012-07-31 2013-01-06 231.14023 1.00512 912828TE0 2012-07-31 2013-01-07 231.10487 1.00497 912828TE0 2012-07-31 2013-01-08 231.06952 1.00481 912828TE0 2012-07-31 2013-01-09 231.03416 1.00466 912828TE0 2012-07-31 2013-01-10 230.99881 1.00450 912828TE0 2012-07-31 2013-01-11 230.96345 1.00435 912828TE0 2012-07-31 2013-01-12 230.92810 1.00420 912828TE0 2012-07-31 2013-01-13 230.89274 1.00404 912828TE0 2012-07-31 2013-01-14 230.85739 1.00389 912828TE0 2012-07-31 2013-01-15 230.82203 1.00374 912828TE0 2012-07-31 2013-01-16 230.78668 1.00358 912828TE0 2012-07-31 2013-01-17 230.75132 1.00343 912828TE0 2012-07-31 2013-01-18 230.71597 1.00327 912828TE0 2012-07-31 2013-01-19 230.68061 1.00312 912828TE0 2012-07-31 2013-01-20 230.64526 1.00297 912828TE0 2012-07-31 2013-01-21 230.60990 1.00281 912828TE0 2012-07-31 2013-01-22 230.57455 1.00266 912828TE0 2012-07-31 2013-01-23 230.53919 1.00251 912828TE0 2012-07-31 2013-01-24 230.50384 1.00235 912828TE0 2012-07-31 2013-01-25 230.46848 1.00220 912828TE0 2012-07-31 2013-01-26 230.43313 1.00204 912828TE0 2012-07-31 2013-01-27 230.39777 1.00189 912828TE0 2012-07-31 2013-01-28 230.36242 1.00174 912828TE0 2012-07-31 2013-01-29 230.32706 1.00158 912828TE0 2012-07-31 2013-01-30 230.29171 1.00143 912828TE0 2012-07-31 2013-01-31 230.25635 1.00128