OCT 2012 231.317 1982-1984=100 912810FD5 1998-04-15 2012-12-01 231.40700 1.43073 912810FD5 1998-04-15 2012-12-02 231.40410 1.43072 912810FD5 1998-04-15 2012-12-03 231.40119 1.43070 912810FD5 1998-04-15 2012-12-04 231.39829 1.43068 912810FD5 1998-04-15 2012-12-05 231.39539 1.43066 912810FD5 1998-04-15 2012-12-06 231.39248 1.43064 912810FD5 1998-04-15 2012-12-07 231.38958 1.43063 912810FD5 1998-04-15 2012-12-08 231.38668 1.43061 912810FD5 1998-04-15 2012-12-09 231.38377 1.43059 912810FD5 1998-04-15 2012-12-10 231.38087 1.43057 912810FD5 1998-04-15 2012-12-11 231.37797 1.43056 912810FD5 1998-04-15 2012-12-12 231.37506 1.43054 912810FD5 1998-04-15 2012-12-13 231.37216 1.43052 912810FD5 1998-04-15 2012-12-14 231.36926 1.43050 912810FD5 1998-04-15 2012-12-15 231.36635 1.43048 912810FD5 1998-04-15 2012-12-16 231.36345 1.43047 912810FD5 1998-04-15 2012-12-17 231.36055 1.43045 912810FD5 1998-04-15 2012-12-18 231.35765 1.43043 912810FD5 1998-04-15 2012-12-19 231.35474 1.43041 912810FD5 1998-04-15 2012-12-20 231.35184 1.43039 912810FD5 1998-04-15 2012-12-21 231.34894 1.43038 912810FD5 1998-04-15 2012-12-22 231.34603 1.43036 912810FD5 1998-04-15 2012-12-23 231.34313 1.43034 912810FD5 1998-04-15 2012-12-24 231.34023 1.43032 912810FD5 1998-04-15 2012-12-25 231.33732 1.43030 912810FD5 1998-04-15 2012-12-26 231.33442 1.43029 912810FD5 1998-04-15 2012-12-27 231.33152 1.43027 912810FD5 1998-04-15 2012-12-28 231.32861 1.43025 912810FD5 1998-04-15 2012-12-29 231.32571 1.43023 912810FD5 1998-04-15 2012-12-30 231.32281 1.43021 912810FD5 1998-04-15 2012-12-31 231.31990 1.43020 912810FH6 1999-04-15 2012-12-01 231.40700 1.40764 912810FH6 1999-04-15 2012-12-02 231.40410 1.40762 912810FH6 1999-04-15 2012-12-03 231.40119 1.40761 912810FH6 1999-04-15 2012-12-04 231.39829 1.40759 912810FH6 1999-04-15 2012-12-05 231.39539 1.40757 912810FH6 1999-04-15 2012-12-06 231.39248 1.40755 912810FH6 1999-04-15 2012-12-07 231.38958 1.40754 912810FH6 1999-04-15 2012-12-08 231.38668 1.40752 912810FH6 1999-04-15 2012-12-09 231.38377 1.40750 912810FH6 1999-04-15 2012-12-10 231.38087 1.40748 912810FH6 1999-04-15 2012-12-11 231.37797 1.40747 912810FH6 1999-04-15 2012-12-12 231.37506 1.40745 912810FH6 1999-04-15 2012-12-13 231.37216 1.40743 912810FH6 1999-04-15 2012-12-14 231.36926 1.40741 912810FH6 1999-04-15 2012-12-15 231.36635 1.40739 912810FH6 1999-04-15 2012-12-16 231.36345 1.40738 912810FH6 1999-04-15 2012-12-17 231.36055 1.40736 912810FH6 1999-04-15 2012-12-18 231.35765 1.40734 912810FH6 1999-04-15 2012-12-19 231.35474 1.40732 912810FH6 1999-04-15 2012-12-20 231.35184 1.40731 912810FH6 1999-04-15 2012-12-21 231.34894 1.40729 912810FH6 1999-04-15 2012-12-22 231.34603 1.40727 912810FH6 1999-04-15 2012-12-23 231.34313 1.40725 912810FH6 1999-04-15 2012-12-24 231.34023 1.40724 912810FH6 1999-04-15 2012-12-25 231.33732 1.40722 912810FH6 1999-04-15 2012-12-26 231.33442 1.40720 912810FH6 1999-04-15 2012-12-27 231.33152 1.40718 912810FH6 1999-04-15 2012-12-28 231.32861 1.40717 912810FH6 1999-04-15 2012-12-29 231.32571 1.40715 912810FH6 1999-04-15 2012-12-30 231.32281 1.40713 912810FH6 1999-04-15 2012-12-31 231.31990 1.40711 912810FQ6 2001-10-15 2012-12-01 231.40700 1.30370 912810FQ6 2001-10-15 2012-12-02 231.40410 1.30369 912810FQ6 2001-10-15 2012-12-03 231.40119 1.30367 912810FQ6 2001-10-15 2012-12-04 231.39829 1.30365 912810FQ6 2001-10-15 2012-12-05 231.39539 1.30364 912810FQ6 2001-10-15 2012-12-06 231.39248 1.30362 912810FQ6 2001-10-15 2012-12-07 231.38958 1.30360 912810FQ6 2001-10-15 2012-12-08 231.38668 1.30359 912810FQ6 2001-10-15 2012-12-09 231.38377 1.30357 912810FQ6 2001-10-15 2012-12-10 231.38087 1.30355 912810FQ6 2001-10-15 2012-12-11 231.37797 1.30354 912810FQ6 2001-10-15 2012-12-12 231.37506 1.30352 912810FQ6 2001-10-15 2012-12-13 231.37216 1.30351 912810FQ6 2001-10-15 2012-12-14 231.36926 1.30349 912810FQ6 2001-10-15 2012-12-15 231.36635 1.30347 912810FQ6 2001-10-15 2012-12-16 231.36345 1.30346 912810FQ6 2001-10-15 2012-12-17 231.36055 1.30344 912810FQ6 2001-10-15 2012-12-18 231.35765 1.30342 912810FQ6 2001-10-15 2012-12-19 231.35474 1.30341 912810FQ6 2001-10-15 2012-12-20 231.35184 1.30339 912810FQ6 2001-10-15 2012-12-21 231.34894 1.30337 912810FQ6 2001-10-15 2012-12-22 231.34603 1.30336 912810FQ6 2001-10-15 2012-12-23 231.34313 1.30334 912810FQ6 2001-10-15 2012-12-24 231.34023 1.30333 912810FQ6 2001-10-15 2012-12-25 231.33732 1.30331 912810FQ6 2001-10-15 2012-12-26 231.33442 1.30329 912810FQ6 2001-10-15 2012-12-27 231.33152 1.30328 912810FQ6 2001-10-15 2012-12-28 231.32861 1.30326 912810FQ6 2001-10-15 2012-12-29 231.32571 1.30324 912810FQ6 2001-10-15 2012-12-30 231.32281 1.30323 912810FQ6 2001-10-15 2012-12-31 231.31990 1.30321 912828BD1 2003-07-15 2012-12-01 231.40700 1.25994 912828BD1 2003-07-15 2012-12-02 231.40410 1.25993 912828BD1 2003-07-15 2012-12-03 231.40119 1.25991 912828BD1 2003-07-15 2012-12-04 231.39829 1.25990 912828BD1 2003-07-15 2012-12-05 231.39539 1.25988 912828BD1 2003-07-15 2012-12-06 231.39248 1.25986 912828BD1 2003-07-15 2012-12-07 231.38958 1.25985 912828BD1 2003-07-15 2012-12-08 231.38668 1.25983 912828BD1 2003-07-15 2012-12-09 231.38377 1.25982 912828BD1 2003-07-15 2012-12-10 231.38087 1.25980 912828BD1 2003-07-15 2012-12-11 231.37797 1.25979 912828BD1 2003-07-15 2012-12-12 231.37506 1.25977 912828BD1 2003-07-15 2012-12-13 231.37216 1.25975 912828BD1 2003-07-15 2012-12-14 231.36926 1.25974 912828BD1 2003-07-15 2012-12-15 231.36635 1.25972 912828BD1 2003-07-15 2012-12-16 231.36345 1.25971 912828BD1 2003-07-15 2012-12-17 231.36055 1.25969 912828BD1 2003-07-15 2012-12-18 231.35765 1.25968 912828BD1 2003-07-15 2012-12-19 231.35474 1.25966 912828BD1 2003-07-15 2012-12-20 231.35184 1.25964 912828BD1 2003-07-15 2012-12-21 231.34894 1.25963 912828BD1 2003-07-15 2012-12-22 231.34603 1.25961 912828BD1 2003-07-15 2012-12-23 231.34313 1.25960 912828BD1 2003-07-15 2012-12-24 231.34023 1.25958 912828BD1 2003-07-15 2012-12-25 231.33732 1.25956 912828BD1 2003-07-15 2012-12-26 231.33442 1.25955 912828BD1 2003-07-15 2012-12-27 231.33152 1.25953 912828BD1 2003-07-15 2012-12-28 231.32861 1.25952 912828BD1 2003-07-15 2012-12-29 231.32571 1.25950 912828BD1 2003-07-15 2012-12-30 231.32281 1.25949 912828BD1 2003-07-15 2012-12-31 231.31990 1.25947 912828BW9 2004-01-15 2012-12-01 231.40700 1.25238 912828BW9 2004-01-15 2012-12-02 231.40410 1.25236 912828BW9 2004-01-15 2012-12-03 231.40119 1.25235 912828BW9 2004-01-15 2012-12-04 231.39829 1.25233 912828BW9 2004-01-15 2012-12-05 231.39539 1.25231 912828BW9 2004-01-15 2012-12-06 231.39248 1.25230 912828BW9 2004-01-15 2012-12-07 231.38958 1.25228 912828BW9 2004-01-15 2012-12-08 231.38668 1.25227 912828BW9 2004-01-15 2012-12-09 231.38377 1.25225 912828BW9 2004-01-15 2012-12-10 231.38087 1.25224 912828BW9 2004-01-15 2012-12-11 231.37797 1.25222 912828BW9 2004-01-15 2012-12-12 231.37506 1.25220 912828BW9 2004-01-15 2012-12-13 231.37216 1.25219 912828BW9 2004-01-15 2012-12-14 231.36926 1.25217 912828BW9 2004-01-15 2012-12-15 231.36635 1.25216 912828BW9 2004-01-15 2012-12-16 231.36345 1.25214 912828BW9 2004-01-15 2012-12-17 231.36055 1.25213 912828BW9 2004-01-15 2012-12-18 231.35765 1.25211 912828BW9 2004-01-15 2012-12-19 231.35474 1.25209 912828BW9 2004-01-15 2012-12-20 231.35184 1.25208 912828BW9 2004-01-15 2012-12-21 231.34894 1.25206 912828BW9 2004-01-15 2012-12-22 231.34603 1.25205 912828BW9 2004-01-15 2012-12-23 231.34313 1.25203 912828BW9 2004-01-15 2012-12-24 231.34023 1.25202 912828BW9 2004-01-15 2012-12-25 231.33732 1.25200 912828BW9 2004-01-15 2012-12-26 231.33442 1.25198 912828BW9 2004-01-15 2012-12-27 231.33152 1.25197 912828BW9 2004-01-15 2012-12-28 231.32861 1.25195 912828BW9 2004-01-15 2012-12-29 231.32571 1.25194 912828BW9 2004-01-15 2012-12-30 231.32281 1.25192 912828BW9 2004-01-15 2012-12-31 231.31990 1.25191 912828CP3 2004-07-15 2012-12-01 231.40700 1.22764 912828CP3 2004-07-15 2012-12-02 231.40410 1.22763 912828CP3 2004-07-15 2012-12-03 231.40119 1.22761 912828CP3 2004-07-15 2012-12-04 231.39829 1.22760 912828CP3 2004-07-15 2012-12-05 231.39539 1.22758 912828CP3 2004-07-15 2012-12-06 231.39248 1.22757 912828CP3 2004-07-15 2012-12-07 231.38958 1.22755 912828CP3 2004-07-15 2012-12-08 231.38668 1.22754 912828CP3 2004-07-15 2012-12-09 231.38377 1.22752 912828CP3 2004-07-15 2012-12-10 231.38087 1.22751 912828CP3 2004-07-15 2012-12-11 231.37797 1.22749 912828CP3 2004-07-15 2012-12-12 231.37506 1.22747 912828CP3 2004-07-15 2012-12-13 231.37216 1.22746 912828CP3 2004-07-15 2012-12-14 231.36926 1.22744 912828CP3 2004-07-15 2012-12-15 231.36635 1.22743 912828CP3 2004-07-15 2012-12-16 231.36345 1.22741 912828CP3 2004-07-15 2012-12-17 231.36055 1.22740 912828CP3 2004-07-15 2012-12-18 231.35765 1.22738 912828CP3 2004-07-15 2012-12-19 231.35474 1.22737 912828CP3 2004-07-15 2012-12-20 231.35184 1.22735 912828CP3 2004-07-15 2012-12-21 231.34894 1.22734 912828CP3 2004-07-15 2012-12-22 231.34603 1.22732 912828CP3 2004-07-15 2012-12-23 231.34313 1.22731 912828CP3 2004-07-15 2012-12-24 231.34023 1.22729 912828CP3 2004-07-15 2012-12-25 231.33732 1.22727 912828CP3 2004-07-15 2012-12-26 231.33442 1.22726 912828CP3 2004-07-15 2012-12-27 231.33152 1.22724 912828CP3 2004-07-15 2012-12-28 231.32861 1.22723 912828CP3 2004-07-15 2012-12-29 231.32571 1.22721 912828CP3 2004-07-15 2012-12-30 231.32281 1.22720 912828CP3 2004-07-15 2012-12-31 231.31990 1.22718 912810FR4 2004-07-30 2012-12-01 231.40700 1.22764 912810FR4 2004-07-30 2012-12-02 231.40410 1.22763 912810FR4 2004-07-30 2012-12-03 231.40119 1.22761 912810FR4 2004-07-30 2012-12-04 231.39829 1.22760 912810FR4 2004-07-30 2012-12-05 231.39539 1.22758 912810FR4 2004-07-30 2012-12-06 231.39248 1.22757 912810FR4 2004-07-30 2012-12-07 231.38958 1.22755 912810FR4 2004-07-30 2012-12-08 231.38668 1.22754 912810FR4 2004-07-30 2012-12-09 231.38377 1.22752 912810FR4 2004-07-30 2012-12-10 231.38087 1.22751 912810FR4 2004-07-30 2012-12-11 231.37797 1.22749 912810FR4 2004-07-30 2012-12-12 231.37506 1.22747 912810FR4 2004-07-30 2012-12-13 231.37216 1.22746 912810FR4 2004-07-30 2012-12-14 231.36926 1.22744 912810FR4 2004-07-30 2012-12-15 231.36635 1.22743 912810FR4 2004-07-30 2012-12-16 231.36345 1.22741 912810FR4 2004-07-30 2012-12-17 231.36055 1.22740 912810FR4 2004-07-30 2012-12-18 231.35765 1.22738 912810FR4 2004-07-30 2012-12-19 231.35474 1.22737 912810FR4 2004-07-30 2012-12-20 231.35184 1.22735 912810FR4 2004-07-30 2012-12-21 231.34894 1.22734 912810FR4 2004-07-30 2012-12-22 231.34603 1.22732 912810FR4 2004-07-30 2012-12-23 231.34313 1.22731 912810FR4 2004-07-30 2012-12-24 231.34023 1.22729 912810FR4 2004-07-30 2012-12-25 231.33732 1.22727 912810FR4 2004-07-30 2012-12-26 231.33442 1.22726 912810FR4 2004-07-30 2012-12-27 231.33152 1.22724 912810FR4 2004-07-30 2012-12-28 231.32861 1.22723 912810FR4 2004-07-30 2012-12-29 231.32571 1.22721 912810FR4 2004-07-30 2012-12-30 231.32281 1.22720 912810FR4 2004-07-30 2012-12-31 231.31990 1.22718 912828DH0 2005-01-18 2012-12-01 231.40700 1.21190 912828DH0 2005-01-18 2012-12-02 231.40410 1.21189 912828DH0 2005-01-18 2012-12-03 231.40119 1.21187 912828DH0 2005-01-18 2012-12-04 231.39829 1.21186 912828DH0 2005-01-18 2012-12-05 231.39539 1.21184 912828DH0 2005-01-18 2012-12-06 231.39248 1.21183 912828DH0 2005-01-18 2012-12-07 231.38958 1.21181 912828DH0 2005-01-18 2012-12-08 231.38668 1.21180 912828DH0 2005-01-18 2012-12-09 231.38377 1.21178 912828DH0 2005-01-18 2012-12-10 231.38087 1.21177 912828DH0 2005-01-18 2012-12-11 231.37797 1.21175 912828DH0 2005-01-18 2012-12-12 231.37506 1.21174 912828DH0 2005-01-18 2012-12-13 231.37216 1.21172 912828DH0 2005-01-18 2012-12-14 231.36926 1.21171 912828DH0 2005-01-18 2012-12-15 231.36635 1.21169 912828DH0 2005-01-18 2012-12-16 231.36345 1.21167 912828DH0 2005-01-18 2012-12-17 231.36055 1.21166 912828DH0 2005-01-18 2012-12-18 231.35765 1.21164 912828DH0 2005-01-18 2012-12-19 231.35474 1.21163 912828DH0 2005-01-18 2012-12-20 231.35184 1.21161 912828DH0 2005-01-18 2012-12-21 231.34894 1.21160 912828DH0 2005-01-18 2012-12-22 231.34603 1.21158 912828DH0 2005-01-18 2012-12-23 231.34313 1.21157 912828DH0 2005-01-18 2012-12-24 231.34023 1.21155 912828DH0 2005-01-18 2012-12-25 231.33732 1.21154 912828DH0 2005-01-18 2012-12-26 231.33442 1.21152 912828DH0 2005-01-18 2012-12-27 231.33152 1.21151 912828DH0 2005-01-18 2012-12-28 231.32861 1.21149 912828DH0 2005-01-18 2012-12-29 231.32571 1.21148 912828DH0 2005-01-18 2012-12-30 231.32281 1.21146 912828DH0 2005-01-18 2012-12-31 231.31990 1.21145 912828EA4 2005-07-15 2012-12-01 231.40700 1.18969 912828EA4 2005-07-15 2012-12-02 231.40410 1.18968 912828EA4 2005-07-15 2012-12-03 231.40119 1.18966 912828EA4 2005-07-15 2012-12-04 231.39829 1.18965 912828EA4 2005-07-15 2012-12-05 231.39539 1.18963 912828EA4 2005-07-15 2012-12-06 231.39248 1.18962 912828EA4 2005-07-15 2012-12-07 231.38958 1.18960 912828EA4 2005-07-15 2012-12-08 231.38668 1.18959 912828EA4 2005-07-15 2012-12-09 231.38377 1.18957 912828EA4 2005-07-15 2012-12-10 231.38087 1.18956 912828EA4 2005-07-15 2012-12-11 231.37797 1.18954 912828EA4 2005-07-15 2012-12-12 231.37506 1.18953 912828EA4 2005-07-15 2012-12-13 231.37216 1.18951 912828EA4 2005-07-15 2012-12-14 231.36926 1.18950 912828EA4 2005-07-15 2012-12-15 231.36635 1.18949 912828EA4 2005-07-15 2012-12-16 231.36345 1.18947 912828EA4 2005-07-15 2012-12-17 231.36055 1.18946 912828EA4 2005-07-15 2012-12-18 231.35765 1.18944 912828EA4 2005-07-15 2012-12-19 231.35474 1.18943 912828EA4 2005-07-15 2012-12-20 231.35184 1.18941 912828EA4 2005-07-15 2012-12-21 231.34894 1.18940 912828EA4 2005-07-15 2012-12-22 231.34603 1.18938 912828EA4 2005-07-15 2012-12-23 231.34313 1.18937 912828EA4 2005-07-15 2012-12-24 231.34023 1.18935 912828EA4 2005-07-15 2012-12-25 231.33732 1.18934 912828EA4 2005-07-15 2012-12-26 231.33442 1.18932 912828EA4 2005-07-15 2012-12-27 231.33152 1.18931 912828EA4 2005-07-15 2012-12-28 231.32861 1.18929 912828EA4 2005-07-15 2012-12-29 231.32571 1.18928 912828EA4 2005-07-15 2012-12-30 231.32281 1.18926 912828EA4 2005-07-15 2012-12-31 231.31990 1.18925 912828ET3 2006-01-17 2012-12-01 231.40700 1.16591 912828ET3 2006-01-17 2012-12-02 231.40410 1.16590 912828ET3 2006-01-17 2012-12-03 231.40119 1.16588 912828ET3 2006-01-17 2012-12-04 231.39829 1.16587 912828ET3 2006-01-17 2012-12-05 231.39539 1.16585 912828ET3 2006-01-17 2012-12-06 231.39248 1.16584 912828ET3 2006-01-17 2012-12-07 231.38958 1.16582 912828ET3 2006-01-17 2012-12-08 231.38668 1.16581 912828ET3 2006-01-17 2012-12-09 231.38377 1.16579 912828ET3 2006-01-17 2012-12-10 231.38087 1.16578 912828ET3 2006-01-17 2012-12-11 231.37797 1.16576 912828ET3 2006-01-17 2012-12-12 231.37506 1.16575 912828ET3 2006-01-17 2012-12-13 231.37216 1.16574 912828ET3 2006-01-17 2012-12-14 231.36926 1.16572 912828ET3 2006-01-17 2012-12-15 231.36635 1.16571 912828ET3 2006-01-17 2012-12-16 231.36345 1.16569 912828ET3 2006-01-17 2012-12-17 231.36055 1.16568 912828ET3 2006-01-17 2012-12-18 231.35765 1.16566 912828ET3 2006-01-17 2012-12-19 231.35474 1.16565 912828ET3 2006-01-17 2012-12-20 231.35184 1.16563 912828ET3 2006-01-17 2012-12-21 231.34894 1.16562 912828ET3 2006-01-17 2012-12-22 231.34603 1.16560 912828ET3 2006-01-17 2012-12-23 231.34313 1.16559 912828ET3 2006-01-17 2012-12-24 231.34023 1.16557 912828ET3 2006-01-17 2012-12-25 231.33732 1.16556 912828ET3 2006-01-17 2012-12-26 231.33442 1.16555 912828ET3 2006-01-17 2012-12-27 231.33152 1.16553 912828ET3 2006-01-17 2012-12-28 231.32861 1.16552 912828ET3 2006-01-17 2012-12-29 231.32571 1.16550 912828ET3 2006-01-17 2012-12-30 231.32281 1.16549 912828ET3 2006-01-17 2012-12-31 231.31990 1.16547 912810FS2 2006-01-31 2012-12-01 231.40700 1.16591 912810FS2 2006-01-31 2012-12-02 231.40410 1.16590 912810FS2 2006-01-31 2012-12-03 231.40119 1.16588 912810FS2 2006-01-31 2012-12-04 231.39829 1.16587 912810FS2 2006-01-31 2012-12-05 231.39539 1.16585 912810FS2 2006-01-31 2012-12-06 231.39248 1.16584 912810FS2 2006-01-31 2012-12-07 231.38958 1.16582 912810FS2 2006-01-31 2012-12-08 231.38668 1.16581 912810FS2 2006-01-31 2012-12-09 231.38377 1.16579 912810FS2 2006-01-31 2012-12-10 231.38087 1.16578 912810FS2 2006-01-31 2012-12-11 231.37797 1.16576 912810FS2 2006-01-31 2012-12-12 231.37506 1.16575 912810FS2 2006-01-31 2012-12-13 231.37216 1.16574 912810FS2 2006-01-31 2012-12-14 231.36926 1.16572 912810FS2 2006-01-31 2012-12-15 231.36635 1.16571 912810FS2 2006-01-31 2012-12-16 231.36345 1.16569 912810FS2 2006-01-31 2012-12-17 231.36055 1.16568 912810FS2 2006-01-31 2012-12-18 231.35765 1.16566 912810FS2 2006-01-31 2012-12-19 231.35474 1.16565 912810FS2 2006-01-31 2012-12-20 231.35184 1.16563 912810FS2 2006-01-31 2012-12-21 231.34894 1.16562 912810FS2 2006-01-31 2012-12-22 231.34603 1.16560 912810FS2 2006-01-31 2012-12-23 231.34313 1.16559 912810FS2 2006-01-31 2012-12-24 231.34023 1.16557 912810FS2 2006-01-31 2012-12-25 231.33732 1.16556 912810FS2 2006-01-31 2012-12-26 231.33442 1.16555 912810FS2 2006-01-31 2012-12-27 231.33152 1.16553 912810FS2 2006-01-31 2012-12-28 231.32861 1.16552 912810FS2 2006-01-31 2012-12-29 231.32571 1.16550 912810FS2 2006-01-31 2012-12-30 231.32281 1.16549 912810FS2 2006-01-31 2012-12-31 231.31990 1.16547 912828FL9 2006-07-17 2012-12-01 231.40700 1.14585 912828FL9 2006-07-17 2012-12-02 231.40410 1.14584 912828FL9 2006-07-17 2012-12-03 231.40119 1.14582 912828FL9 2006-07-17 2012-12-04 231.39829 1.14581 912828FL9 2006-07-17 2012-12-05 231.39539 1.14580 912828FL9 2006-07-17 2012-12-06 231.39248 1.14578 912828FL9 2006-07-17 2012-12-07 231.38958 1.14577 912828FL9 2006-07-17 2012-12-08 231.38668 1.14575 912828FL9 2006-07-17 2012-12-09 231.38377 1.14574 912828FL9 2006-07-17 2012-12-10 231.38087 1.14572 912828FL9 2006-07-17 2012-12-11 231.37797 1.14571 912828FL9 2006-07-17 2012-12-12 231.37506 1.14570 912828FL9 2006-07-17 2012-12-13 231.37216 1.14568 912828FL9 2006-07-17 2012-12-14 231.36926 1.14567 912828FL9 2006-07-17 2012-12-15 231.36635 1.14565 912828FL9 2006-07-17 2012-12-16 231.36345 1.14564 912828FL9 2006-07-17 2012-12-17 231.36055 1.14562 912828FL9 2006-07-17 2012-12-18 231.35765 1.14561 912828FL9 2006-07-17 2012-12-19 231.35474 1.14559 912828FL9 2006-07-17 2012-12-20 231.35184 1.14558 912828FL9 2006-07-17 2012-12-21 231.34894 1.14557 912828FL9 2006-07-17 2012-12-22 231.34603 1.14555 912828FL9 2006-07-17 2012-12-23 231.34313 1.14554 912828FL9 2006-07-17 2012-12-24 231.34023 1.14552 912828FL9 2006-07-17 2012-12-25 231.33732 1.14551 912828FL9 2006-07-17 2012-12-26 231.33442 1.14549 912828FL9 2006-07-17 2012-12-27 231.33152 1.14548 912828FL9 2006-07-17 2012-12-28 231.32861 1.14547 912828FL9 2006-07-17 2012-12-29 231.32571 1.14545 912828FL9 2006-07-17 2012-12-30 231.32281 1.14544 912828FL9 2006-07-17 2012-12-31 231.31990 1.14542 912828GD6 2007-01-16 2012-12-01 231.40700 1.14748 912828GD6 2007-01-16 2012-12-02 231.40410 1.14747 912828GD6 2007-01-16 2012-12-03 231.40119 1.14746 912828GD6 2007-01-16 2012-12-04 231.39829 1.14744 912828GD6 2007-01-16 2012-12-05 231.39539 1.14743 912828GD6 2007-01-16 2012-12-06 231.39248 1.14741 912828GD6 2007-01-16 2012-12-07 231.38958 1.14740 912828GD6 2007-01-16 2012-12-08 231.38668 1.14738 912828GD6 2007-01-16 2012-12-09 231.38377 1.14737 912828GD6 2007-01-16 2012-12-10 231.38087 1.14736 912828GD6 2007-01-16 2012-12-11 231.37797 1.14734 912828GD6 2007-01-16 2012-12-12 231.37506 1.14733 912828GD6 2007-01-16 2012-12-13 231.37216 1.14731 912828GD6 2007-01-16 2012-12-14 231.36926 1.14730 912828GD6 2007-01-16 2012-12-15 231.36635 1.14728 912828GD6 2007-01-16 2012-12-16 231.36345 1.14727 912828GD6 2007-01-16 2012-12-17 231.36055 1.14725 912828GD6 2007-01-16 2012-12-18 231.35765 1.14724 912828GD6 2007-01-16 2012-12-19 231.35474 1.14723 912828GD6 2007-01-16 2012-12-20 231.35184 1.14721 912828GD6 2007-01-16 2012-12-21 231.34894 1.14720 912828GD6 2007-01-16 2012-12-22 231.34603 1.14718 912828GD6 2007-01-16 2012-12-23 231.34313 1.14717 912828GD6 2007-01-16 2012-12-24 231.34023 1.14715 912828GD6 2007-01-16 2012-12-25 231.33732 1.14714 912828GD6 2007-01-16 2012-12-26 231.33442 1.14713 912828GD6 2007-01-16 2012-12-27 231.33152 1.14711 912828GD6 2007-01-16 2012-12-28 231.32861 1.14710 912828GD6 2007-01-16 2012-12-29 231.32571 1.14708 912828GD6 2007-01-16 2012-12-30 231.32281 1.14707 912828GD6 2007-01-16 2012-12-31 231.31990 1.14705 912810PS1 2007-01-31 2012-12-01 231.40700 1.14748 912810PS1 2007-01-31 2012-12-02 231.40410 1.14747 912810PS1 2007-01-31 2012-12-03 231.40119 1.14746 912810PS1 2007-01-31 2012-12-04 231.39829 1.14744 912810PS1 2007-01-31 2012-12-05 231.39539 1.14743 912810PS1 2007-01-31 2012-12-06 231.39248 1.14741 912810PS1 2007-01-31 2012-12-07 231.38958 1.14740 912810PS1 2007-01-31 2012-12-08 231.38668 1.14738 912810PS1 2007-01-31 2012-12-09 231.38377 1.14737 912810PS1 2007-01-31 2012-12-10 231.38087 1.14736 912810PS1 2007-01-31 2012-12-11 231.37797 1.14734 912810PS1 2007-01-31 2012-12-12 231.37506 1.14733 912810PS1 2007-01-31 2012-12-13 231.37216 1.14731 912810PS1 2007-01-31 2012-12-14 231.36926 1.14730 912810PS1 2007-01-31 2012-12-15 231.36635 1.14728 912810PS1 2007-01-31 2012-12-16 231.36345 1.14727 912810PS1 2007-01-31 2012-12-17 231.36055 1.14725 912810PS1 2007-01-31 2012-12-18 231.35765 1.14724 912810PS1 2007-01-31 2012-12-19 231.35474 1.14723 912810PS1 2007-01-31 2012-12-20 231.35184 1.14721 912810PS1 2007-01-31 2012-12-21 231.34894 1.14720 912810PS1 2007-01-31 2012-12-22 231.34603 1.14718 912810PS1 2007-01-31 2012-12-23 231.34313 1.14717 912810PS1 2007-01-31 2012-12-24 231.34023 1.14715 912810PS1 2007-01-31 2012-12-25 231.33732 1.14714 912810PS1 2007-01-31 2012-12-26 231.33442 1.14713 912810PS1 2007-01-31 2012-12-27 231.33152 1.14711 912810PS1 2007-01-31 2012-12-28 231.32861 1.14710 912810PS1 2007-01-31 2012-12-29 231.32571 1.14708 912810PS1 2007-01-31 2012-12-30 231.32281 1.14707 912810PS1 2007-01-31 2012-12-31 231.31990 1.14705 912828GX2 2007-07-16 2012-12-01 231.40700 1.11653 912828GX2 2007-07-16 2012-12-02 231.40410 1.11651 912828GX2 2007-07-16 2012-12-03 231.40119 1.11650 912828GX2 2007-07-16 2012-12-04 231.39829 1.11648 912828GX2 2007-07-16 2012-12-05 231.39539 1.11647 912828GX2 2007-07-16 2012-12-06 231.39248 1.11646 912828GX2 2007-07-16 2012-12-07 231.38958 1.11644 912828GX2 2007-07-16 2012-12-08 231.38668 1.11643 912828GX2 2007-07-16 2012-12-09 231.38377 1.11641 912828GX2 2007-07-16 2012-12-10 231.38087 1.11640 912828GX2 2007-07-16 2012-12-11 231.37797 1.11639 912828GX2 2007-07-16 2012-12-12 231.37506 1.11637 912828GX2 2007-07-16 2012-12-13 231.37216 1.11636 912828GX2 2007-07-16 2012-12-14 231.36926 1.11634 912828GX2 2007-07-16 2012-12-15 231.36635 1.11633 912828GX2 2007-07-16 2012-12-16 231.36345 1.11632 912828GX2 2007-07-16 2012-12-17 231.36055 1.11630 912828GX2 2007-07-16 2012-12-18 231.35765 1.11629 912828GX2 2007-07-16 2012-12-19 231.35474 1.11627 912828GX2 2007-07-16 2012-12-20 231.35184 1.11626 912828GX2 2007-07-16 2012-12-21 231.34894 1.11625 912828GX2 2007-07-16 2012-12-22 231.34603 1.11623 912828GX2 2007-07-16 2012-12-23 231.34313 1.11622 912828GX2 2007-07-16 2012-12-24 231.34023 1.11620 912828GX2 2007-07-16 2012-12-25 231.33732 1.11619 912828GX2 2007-07-16 2012-12-26 231.33442 1.11618 912828GX2 2007-07-16 2012-12-27 231.33152 1.11616 912828GX2 2007-07-16 2012-12-28 231.32861 1.11615 912828GX2 2007-07-16 2012-12-29 231.32571 1.11613 912828GX2 2007-07-16 2012-12-30 231.32281 1.11612 912828GX2 2007-07-16 2012-12-31 231.31990 1.11611 912828HN3 2008-01-15 2012-12-01 231.40700 1.10459 912828HN3 2008-01-15 2012-12-02 231.40410 1.10457 912828HN3 2008-01-15 2012-12-03 231.40119 1.10456 912828HN3 2008-01-15 2012-12-04 231.39829 1.10455 912828HN3 2008-01-15 2012-12-05 231.39539 1.10453 912828HN3 2008-01-15 2012-12-06 231.39248 1.10452 912828HN3 2008-01-15 2012-12-07 231.38958 1.10450 912828HN3 2008-01-15 2012-12-08 231.38668 1.10449 912828HN3 2008-01-15 2012-12-09 231.38377 1.10448 912828HN3 2008-01-15 2012-12-10 231.38087 1.10446 912828HN3 2008-01-15 2012-12-11 231.37797 1.10445 912828HN3 2008-01-15 2012-12-12 231.37506 1.10443 912828HN3 2008-01-15 2012-12-13 231.37216 1.10442 912828HN3 2008-01-15 2012-12-14 231.36926 1.10441 912828HN3 2008-01-15 2012-12-15 231.36635 1.10439 912828HN3 2008-01-15 2012-12-16 231.36345 1.10438 912828HN3 2008-01-15 2012-12-17 231.36055 1.10437 912828HN3 2008-01-15 2012-12-18 231.35765 1.10435 912828HN3 2008-01-15 2012-12-19 231.35474 1.10434 912828HN3 2008-01-15 2012-12-20 231.35184 1.10432 912828HN3 2008-01-15 2012-12-21 231.34894 1.10431 912828HN3 2008-01-15 2012-12-22 231.34603 1.10430 912828HN3 2008-01-15 2012-12-23 231.34313 1.10428 912828HN3 2008-01-15 2012-12-24 231.34023 1.10427 912828HN3 2008-01-15 2012-12-25 231.33732 1.10425 912828HN3 2008-01-15 2012-12-26 231.33442 1.10424 912828HN3 2008-01-15 2012-12-27 231.33152 1.10423 912828HN3 2008-01-15 2012-12-28 231.32861 1.10421 912828HN3 2008-01-15 2012-12-29 231.32571 1.10420 912828HN3 2008-01-15 2012-12-30 231.32281 1.10418 912828HN3 2008-01-15 2012-12-31 231.31990 1.10417 912810PV4 2008-01-31 2012-12-01 231.40700 1.10459 912810PV4 2008-01-31 2012-12-02 231.40410 1.10457 912810PV4 2008-01-31 2012-12-03 231.40119 1.10456 912810PV4 2008-01-31 2012-12-04 231.39829 1.10455 912810PV4 2008-01-31 2012-12-05 231.39539 1.10453 912810PV4 2008-01-31 2012-12-06 231.39248 1.10452 912810PV4 2008-01-31 2012-12-07 231.38958 1.10450 912810PV4 2008-01-31 2012-12-08 231.38668 1.10449 912810PV4 2008-01-31 2012-12-09 231.38377 1.10448 912810PV4 2008-01-31 2012-12-10 231.38087 1.10446 912810PV4 2008-01-31 2012-12-11 231.37797 1.10445 912810PV4 2008-01-31 2012-12-12 231.37506 1.10443 912810PV4 2008-01-31 2012-12-13 231.37216 1.10442 912810PV4 2008-01-31 2012-12-14 231.36926 1.10441 912810PV4 2008-01-31 2012-12-15 231.36635 1.10439 912810PV4 2008-01-31 2012-12-16 231.36345 1.10438 912810PV4 2008-01-31 2012-12-17 231.36055 1.10437 912810PV4 2008-01-31 2012-12-18 231.35765 1.10435 912810PV4 2008-01-31 2012-12-19 231.35474 1.10434 912810PV4 2008-01-31 2012-12-20 231.35184 1.10432 912810PV4 2008-01-31 2012-12-21 231.34894 1.10431 912810PV4 2008-01-31 2012-12-22 231.34603 1.10430 912810PV4 2008-01-31 2012-12-23 231.34313 1.10428 912810PV4 2008-01-31 2012-12-24 231.34023 1.10427 912810PV4 2008-01-31 2012-12-25 231.33732 1.10425 912810PV4 2008-01-31 2012-12-26 231.33442 1.10424 912810PV4 2008-01-31 2012-12-27 231.33152 1.10423 912810PV4 2008-01-31 2012-12-28 231.32861 1.10421 912810PV4 2008-01-31 2012-12-29 231.32571 1.10420 912810PV4 2008-01-31 2012-12-30 231.32281 1.10418 912810PV4 2008-01-31 2012-12-31 231.31990 1.10417 912828HW3 2008-04-30 2012-12-01 231.40700 1.09482 912828HW3 2008-04-30 2012-12-02 231.40410 1.09480 912828HW3 2008-04-30 2012-12-03 231.40119 1.09479 912828HW3 2008-04-30 2012-12-04 231.39829 1.09478 912828HW3 2008-04-30 2012-12-05 231.39539 1.09476 912828HW3 2008-04-30 2012-12-06 231.39248 1.09475 912828HW3 2008-04-30 2012-12-07 231.38958 1.09473 912828HW3 2008-04-30 2012-12-08 231.38668 1.09472 912828HW3 2008-04-30 2012-12-09 231.38377 1.09471 912828HW3 2008-04-30 2012-12-10 231.38087 1.09469 912828HW3 2008-04-30 2012-12-11 231.37797 1.09468 912828HW3 2008-04-30 2012-12-12 231.37506 1.09467 912828HW3 2008-04-30 2012-12-13 231.37216 1.09465 912828HW3 2008-04-30 2012-12-14 231.36926 1.09464 912828HW3 2008-04-30 2012-12-15 231.36635 1.09462 912828HW3 2008-04-30 2012-12-16 231.36345 1.09461 912828HW3 2008-04-30 2012-12-17 231.36055 1.09460 912828HW3 2008-04-30 2012-12-18 231.35765 1.09458 912828HW3 2008-04-30 2012-12-19 231.35474 1.09457 912828HW3 2008-04-30 2012-12-20 231.35184 1.09456 912828HW3 2008-04-30 2012-12-21 231.34894 1.09454 912828HW3 2008-04-30 2012-12-22 231.34603 1.09453 912828HW3 2008-04-30 2012-12-23 231.34313 1.09451 912828HW3 2008-04-30 2012-12-24 231.34023 1.09450 912828HW3 2008-04-30 2012-12-25 231.33732 1.09449 912828HW3 2008-04-30 2012-12-26 231.33442 1.09447 912828HW3 2008-04-30 2012-12-27 231.33152 1.09446 912828HW3 2008-04-30 2012-12-28 231.32861 1.09445 912828HW3 2008-04-30 2012-12-29 231.32571 1.09443 912828HW3 2008-04-30 2012-12-30 231.32281 1.09442 912828HW3 2008-04-30 2012-12-31 231.31990 1.09440 912828JE1 2008-07-15 2012-12-01 231.40700 1.07312 912828JE1 2008-07-15 2012-12-02 231.40410 1.07310 912828JE1 2008-07-15 2012-12-03 231.40119 1.07309 912828JE1 2008-07-15 2012-12-04 231.39829 1.07308 912828JE1 2008-07-15 2012-12-05 231.39539 1.07306 912828JE1 2008-07-15 2012-12-06 231.39248 1.07305 912828JE1 2008-07-15 2012-12-07 231.38958 1.07304 912828JE1 2008-07-15 2012-12-08 231.38668 1.07302 912828JE1 2008-07-15 2012-12-09 231.38377 1.07301 912828JE1 2008-07-15 2012-12-10 231.38087 1.07300 912828JE1 2008-07-15 2012-12-11 231.37797 1.07298 912828JE1 2008-07-15 2012-12-12 231.37506 1.07297 912828JE1 2008-07-15 2012-12-13 231.37216 1.07296 912828JE1 2008-07-15 2012-12-14 231.36926 1.07294 912828JE1 2008-07-15 2012-12-15 231.36635 1.07293 912828JE1 2008-07-15 2012-12-16 231.36345 1.07292 912828JE1 2008-07-15 2012-12-17 231.36055 1.07290 912828JE1 2008-07-15 2012-12-18 231.35765 1.07289 912828JE1 2008-07-15 2012-12-19 231.35474 1.07288 912828JE1 2008-07-15 2012-12-20 231.35184 1.07286 912828JE1 2008-07-15 2012-12-21 231.34894 1.07285 912828JE1 2008-07-15 2012-12-22 231.34603 1.07283 912828JE1 2008-07-15 2012-12-23 231.34313 1.07282 912828JE1 2008-07-15 2012-12-24 231.34023 1.07281 912828JE1 2008-07-15 2012-12-25 231.33732 1.07279 912828JE1 2008-07-15 2012-12-26 231.33442 1.07278 912828JE1 2008-07-15 2012-12-27 231.33152 1.07277 912828JE1 2008-07-15 2012-12-28 231.32861 1.07275 912828JE1 2008-07-15 2012-12-29 231.32571 1.07274 912828JE1 2008-07-15 2012-12-30 231.32281 1.07273 912828JE1 2008-07-15 2012-12-31 231.31990 1.07271 912828JX9 2009-01-15 2012-12-01 231.40700 1.07782 912828JX9 2009-01-15 2012-12-02 231.40410 1.07780 912828JX9 2009-01-15 2012-12-03 231.40119 1.07779 912828JX9 2009-01-15 2012-12-04 231.39829 1.07778 912828JX9 2009-01-15 2012-12-05 231.39539 1.07776 912828JX9 2009-01-15 2012-12-06 231.39248 1.07775 912828JX9 2009-01-15 2012-12-07 231.38958 1.07774 912828JX9 2009-01-15 2012-12-08 231.38668 1.07772 912828JX9 2009-01-15 2012-12-09 231.38377 1.07771 912828JX9 2009-01-15 2012-12-10 231.38087 1.07770 912828JX9 2009-01-15 2012-12-11 231.37797 1.07768 912828JX9 2009-01-15 2012-12-12 231.37506 1.07767 912828JX9 2009-01-15 2012-12-13 231.37216 1.07765 912828JX9 2009-01-15 2012-12-14 231.36926 1.07764 912828JX9 2009-01-15 2012-12-15 231.36635 1.07763 912828JX9 2009-01-15 2012-12-16 231.36345 1.07761 912828JX9 2009-01-15 2012-12-17 231.36055 1.07760 912828JX9 2009-01-15 2012-12-18 231.35765 1.07759 912828JX9 2009-01-15 2012-12-19 231.35474 1.07757 912828JX9 2009-01-15 2012-12-20 231.35184 1.07756 912828JX9 2009-01-15 2012-12-21 231.34894 1.07755 912828JX9 2009-01-15 2012-12-22 231.34603 1.07753 912828JX9 2009-01-15 2012-12-23 231.34313 1.07752 912828JX9 2009-01-15 2012-12-24 231.34023 1.07751 912828JX9 2009-01-15 2012-12-25 231.33732 1.07749 912828JX9 2009-01-15 2012-12-26 231.33442 1.07748 912828JX9 2009-01-15 2012-12-27 231.33152 1.07747 912828JX9 2009-01-15 2012-12-28 231.32861 1.07745 912828JX9 2009-01-15 2012-12-29 231.32571 1.07744 912828JX9 2009-01-15 2012-12-30 231.32281 1.07742 912828JX9 2009-01-15 2012-12-31 231.31990 1.07741 912810PZ5 2009-01-30 2012-12-01 231.40700 1.07782 912810PZ5 2009-01-30 2012-12-02 231.40410 1.07780 912810PZ5 2009-01-30 2012-12-03 231.40119 1.07779 912810PZ5 2009-01-30 2012-12-04 231.39829 1.07778 912810PZ5 2009-01-30 2012-12-05 231.39539 1.07776 912810PZ5 2009-01-30 2012-12-06 231.39248 1.07775 912810PZ5 2009-01-30 2012-12-07 231.38958 1.07774 912810PZ5 2009-01-30 2012-12-08 231.38668 1.07772 912810PZ5 2009-01-30 2012-12-09 231.38377 1.07771 912810PZ5 2009-01-30 2012-12-10 231.38087 1.07770 912810PZ5 2009-01-30 2012-12-11 231.37797 1.07768 912810PZ5 2009-01-30 2012-12-12 231.37506 1.07767 912810PZ5 2009-01-30 2012-12-13 231.37216 1.07765 912810PZ5 2009-01-30 2012-12-14 231.36926 1.07764 912810PZ5 2009-01-30 2012-12-15 231.36635 1.07763 912810PZ5 2009-01-30 2012-12-16 231.36345 1.07761 912810PZ5 2009-01-30 2012-12-17 231.36055 1.07760 912810PZ5 2009-01-30 2012-12-18 231.35765 1.07759 912810PZ5 2009-01-30 2012-12-19 231.35474 1.07757 912810PZ5 2009-01-30 2012-12-20 231.35184 1.07756 912810PZ5 2009-01-30 2012-12-21 231.34894 1.07755 912810PZ5 2009-01-30 2012-12-22 231.34603 1.07753 912810PZ5 2009-01-30 2012-12-23 231.34313 1.07752 912810PZ5 2009-01-30 2012-12-24 231.34023 1.07751 912810PZ5 2009-01-30 2012-12-25 231.33732 1.07749 912810PZ5 2009-01-30 2012-12-26 231.33442 1.07748 912810PZ5 2009-01-30 2012-12-27 231.33152 1.07747 912810PZ5 2009-01-30 2012-12-28 231.32861 1.07745 912810PZ5 2009-01-30 2012-12-29 231.32571 1.07744 912810PZ5 2009-01-30 2012-12-30 231.32281 1.07742 912810PZ5 2009-01-30 2012-12-31 231.31990 1.07741 912828KM1 2009-04-30 2012-12-01 231.40700 1.09344 912828KM1 2009-04-30 2012-12-02 231.40410 1.09342 912828KM1 2009-04-30 2012-12-03 231.40119 1.09341 912828KM1 2009-04-30 2012-12-04 231.39829 1.09339 912828KM1 2009-04-30 2012-12-05 231.39539 1.09338 912828KM1 2009-04-30 2012-12-06 231.39248 1.09337 912828KM1 2009-04-30 2012-12-07 231.38958 1.09335 912828KM1 2009-04-30 2012-12-08 231.38668 1.09334 912828KM1 2009-04-30 2012-12-09 231.38377 1.09333 912828KM1 2009-04-30 2012-12-10 231.38087 1.09331 912828KM1 2009-04-30 2012-12-11 231.37797 1.09330 912828KM1 2009-04-30 2012-12-12 231.37506 1.09328 912828KM1 2009-04-30 2012-12-13 231.37216 1.09327 912828KM1 2009-04-30 2012-12-14 231.36926 1.09326 912828KM1 2009-04-30 2012-12-15 231.36635 1.09324 912828KM1 2009-04-30 2012-12-16 231.36345 1.09323 912828KM1 2009-04-30 2012-12-17 231.36055 1.09322 912828KM1 2009-04-30 2012-12-18 231.35765 1.09320 912828KM1 2009-04-30 2012-12-19 231.35474 1.09319 912828KM1 2009-04-30 2012-12-20 231.35184 1.09317 912828KM1 2009-04-30 2012-12-21 231.34894 1.09316 912828KM1 2009-04-30 2012-12-22 231.34603 1.09315 912828KM1 2009-04-30 2012-12-23 231.34313 1.09313 912828KM1 2009-04-30 2012-12-24 231.34023 1.09312 912828KM1 2009-04-30 2012-12-25 231.33732 1.09311 912828KM1 2009-04-30 2012-12-26 231.33442 1.09309 912828KM1 2009-04-30 2012-12-27 231.33152 1.09308 912828KM1 2009-04-30 2012-12-28 231.32861 1.09306 912828KM1 2009-04-30 2012-12-29 231.32571 1.09305 912828KM1 2009-04-30 2012-12-30 231.32281 1.09304 912828KM1 2009-04-30 2012-12-31 231.31990 1.09302 912828LA6 2009-07-15 2012-12-01 231.40700 1.08378 912828LA6 2009-07-15 2012-12-02 231.40410 1.08377 912828LA6 2009-07-15 2012-12-03 231.40119 1.08375 912828LA6 2009-07-15 2012-12-04 231.39829 1.08374 912828LA6 2009-07-15 2012-12-05 231.39539 1.08373 912828LA6 2009-07-15 2012-12-06 231.39248 1.08371 912828LA6 2009-07-15 2012-12-07 231.38958 1.08370 912828LA6 2009-07-15 2012-12-08 231.38668 1.08369 912828LA6 2009-07-15 2012-12-09 231.38377 1.08367 912828LA6 2009-07-15 2012-12-10 231.38087 1.08366 912828LA6 2009-07-15 2012-12-11 231.37797 1.08365 912828LA6 2009-07-15 2012-12-12 231.37506 1.08363 912828LA6 2009-07-15 2012-12-13 231.37216 1.08362 912828LA6 2009-07-15 2012-12-14 231.36926 1.08360 912828LA6 2009-07-15 2012-12-15 231.36635 1.08359 912828LA6 2009-07-15 2012-12-16 231.36345 1.08358 912828LA6 2009-07-15 2012-12-17 231.36055 1.08356 912828LA6 2009-07-15 2012-12-18 231.35765 1.08355 912828LA6 2009-07-15 2012-12-19 231.35474 1.08354 912828LA6 2009-07-15 2012-12-20 231.35184 1.08352 912828LA6 2009-07-15 2012-12-21 231.34894 1.08351 912828LA6 2009-07-15 2012-12-22 231.34603 1.08350 912828LA6 2009-07-15 2012-12-23 231.34313 1.08348 912828LA6 2009-07-15 2012-12-24 231.34023 1.08347 912828LA6 2009-07-15 2012-12-25 231.33732 1.08345 912828LA6 2009-07-15 2012-12-26 231.33442 1.08344 912828LA6 2009-07-15 2012-12-27 231.33152 1.08343 912828LA6 2009-07-15 2012-12-28 231.32861 1.08341 912828LA6 2009-07-15 2012-12-29 231.32571 1.08340 912828LA6 2009-07-15 2012-12-30 231.32281 1.08339 912828LA6 2009-07-15 2012-12-31 231.31990 1.08337 912828MF4 2010-01-15 2012-12-01 231.40700 1.07011 912828MF4 2010-01-15 2012-12-02 231.40410 1.07010 912828MF4 2010-01-15 2012-12-03 231.40119 1.07008 912828MF4 2010-01-15 2012-12-04 231.39829 1.07007 912828MF4 2010-01-15 2012-12-05 231.39539 1.07006 912828MF4 2010-01-15 2012-12-06 231.39248 1.07004 912828MF4 2010-01-15 2012-12-07 231.38958 1.07003 912828MF4 2010-01-15 2012-12-08 231.38668 1.07002 912828MF4 2010-01-15 2012-12-09 231.38377 1.07000 912828MF4 2010-01-15 2012-12-10 231.38087 1.06999 912828MF4 2010-01-15 2012-12-11 231.37797 1.06998 912828MF4 2010-01-15 2012-12-12 231.37506 1.06996 912828MF4 2010-01-15 2012-12-13 231.37216 1.06995 912828MF4 2010-01-15 2012-12-14 231.36926 1.06993 912828MF4 2010-01-15 2012-12-15 231.36635 1.06992 912828MF4 2010-01-15 2012-12-16 231.36345 1.06991 912828MF4 2010-01-15 2012-12-17 231.36055 1.06989 912828MF4 2010-01-15 2012-12-18 231.35765 1.06988 912828MF4 2010-01-15 2012-12-19 231.35474 1.06987 912828MF4 2010-01-15 2012-12-20 231.35184 1.06985 912828MF4 2010-01-15 2012-12-21 231.34894 1.06984 912828MF4 2010-01-15 2012-12-22 231.34603 1.06983 912828MF4 2010-01-15 2012-12-23 231.34313 1.06981 912828MF4 2010-01-15 2012-12-24 231.34023 1.06980 912828MF4 2010-01-15 2012-12-25 231.33732 1.06979 912828MF4 2010-01-15 2012-12-26 231.33442 1.06977 912828MF4 2010-01-15 2012-12-27 231.33152 1.06976 912828MF4 2010-01-15 2012-12-28 231.32861 1.06975 912828MF4 2010-01-15 2012-12-29 231.32571 1.06973 912828MF4 2010-01-15 2012-12-30 231.32281 1.06972 912828MF4 2010-01-15 2012-12-31 231.31990 1.06971 912810QF8 2010-02-26 2012-12-01 231.40700 1.07064 912810QF8 2010-02-26 2012-12-02 231.40410 1.07062 912810QF8 2010-02-26 2012-12-03 231.40119 1.07061 912810QF8 2010-02-26 2012-12-04 231.39829 1.07060 912810QF8 2010-02-26 2012-12-05 231.39539 1.07058 912810QF8 2010-02-26 2012-12-06 231.39248 1.07057 912810QF8 2010-02-26 2012-12-07 231.38958 1.07056 912810QF8 2010-02-26 2012-12-08 231.38668 1.07054 912810QF8 2010-02-26 2012-12-09 231.38377 1.07053 912810QF8 2010-02-26 2012-12-10 231.38087 1.07052 912810QF8 2010-02-26 2012-12-11 231.37797 1.07050 912810QF8 2010-02-26 2012-12-12 231.37506 1.07049 912810QF8 2010-02-26 2012-12-13 231.37216 1.07048 912810QF8 2010-02-26 2012-12-14 231.36926 1.07046 912810QF8 2010-02-26 2012-12-15 231.36635 1.07045 912810QF8 2010-02-26 2012-12-16 231.36345 1.07044 912810QF8 2010-02-26 2012-12-17 231.36055 1.07042 912810QF8 2010-02-26 2012-12-18 231.35765 1.07041 912810QF8 2010-02-26 2012-12-19 231.35474 1.07040 912810QF8 2010-02-26 2012-12-20 231.35184 1.07038 912810QF8 2010-02-26 2012-12-21 231.34894 1.07037 912810QF8 2010-02-26 2012-12-22 231.34603 1.07036 912810QF8 2010-02-26 2012-12-23 231.34313 1.07034 912810QF8 2010-02-26 2012-12-24 231.34023 1.07033 912810QF8 2010-02-26 2012-12-25 231.33732 1.07031 912810QF8 2010-02-26 2012-12-26 231.33442 1.07030 912810QF8 2010-02-26 2012-12-27 231.33152 1.07029 912810QF8 2010-02-26 2012-12-28 231.32861 1.07027 912810QF8 2010-02-26 2012-12-29 231.32571 1.07026 912810QF8 2010-02-26 2012-12-30 231.32281 1.07025 912810QF8 2010-02-26 2012-12-31 231.31990 1.07023 912828MY3 2010-04-30 2012-12-01 231.40700 1.06781 912828MY3 2010-04-30 2012-12-02 231.40410 1.06779 912828MY3 2010-04-30 2012-12-03 231.40119 1.06778 912828MY3 2010-04-30 2012-12-04 231.39829 1.06777 912828MY3 2010-04-30 2012-12-05 231.39539 1.06775 912828MY3 2010-04-30 2012-12-06 231.39248 1.06774 912828MY3 2010-04-30 2012-12-07 231.38958 1.06773 912828MY3 2010-04-30 2012-12-08 231.38668 1.06771 912828MY3 2010-04-30 2012-12-09 231.38377 1.06770 912828MY3 2010-04-30 2012-12-10 231.38087 1.06769 912828MY3 2010-04-30 2012-12-11 231.37797 1.06767 912828MY3 2010-04-30 2012-12-12 231.37506 1.06766 912828MY3 2010-04-30 2012-12-13 231.37216 1.06765 912828MY3 2010-04-30 2012-12-14 231.36926 1.06763 912828MY3 2010-04-30 2012-12-15 231.36635 1.06762 912828MY3 2010-04-30 2012-12-16 231.36345 1.06761 912828MY3 2010-04-30 2012-12-17 231.36055 1.06759 912828MY3 2010-04-30 2012-12-18 231.35765 1.06758 912828MY3 2010-04-30 2012-12-19 231.35474 1.06757 912828MY3 2010-04-30 2012-12-20 231.35184 1.06755 912828MY3 2010-04-30 2012-12-21 231.34894 1.06754 912828MY3 2010-04-30 2012-12-22 231.34603 1.06753 912828MY3 2010-04-30 2012-12-23 231.34313 1.06751 912828MY3 2010-04-30 2012-12-24 231.34023 1.06750 912828MY3 2010-04-30 2012-12-25 231.33732 1.06749 912828MY3 2010-04-30 2012-12-26 231.33442 1.06747 912828MY3 2010-04-30 2012-12-27 231.33152 1.06746 912828MY3 2010-04-30 2012-12-28 231.32861 1.06745 912828MY3 2010-04-30 2012-12-29 231.32571 1.06743 912828MY3 2010-04-30 2012-12-30 231.32281 1.06742 912828MY3 2010-04-30 2012-12-31 231.31990 1.06741 912828NM8 2010-07-15 2012-12-01 231.40700 1.06108 912828NM8 2010-07-15 2012-12-02 231.40410 1.06107 912828NM8 2010-07-15 2012-12-03 231.40119 1.06106 912828NM8 2010-07-15 2012-12-04 231.39829 1.06104 912828NM8 2010-07-15 2012-12-05 231.39539 1.06103 912828NM8 2010-07-15 2012-12-06 231.39248 1.06102 912828NM8 2010-07-15 2012-12-07 231.38958 1.06100 912828NM8 2010-07-15 2012-12-08 231.38668 1.06099 912828NM8 2010-07-15 2012-12-09 231.38377 1.06098 912828NM8 2010-07-15 2012-12-10 231.38087 1.06096 912828NM8 2010-07-15 2012-12-11 231.37797 1.06095 912828NM8 2010-07-15 2012-12-12 231.37506 1.06094 912828NM8 2010-07-15 2012-12-13 231.37216 1.06092 912828NM8 2010-07-15 2012-12-14 231.36926 1.06091 912828NM8 2010-07-15 2012-12-15 231.36635 1.06090 912828NM8 2010-07-15 2012-12-16 231.36345 1.06089 912828NM8 2010-07-15 2012-12-17 231.36055 1.06087 912828NM8 2010-07-15 2012-12-18 231.35765 1.06086 912828NM8 2010-07-15 2012-12-19 231.35474 1.06085 912828NM8 2010-07-15 2012-12-20 231.35184 1.06083 912828NM8 2010-07-15 2012-12-21 231.34894 1.06082 912828NM8 2010-07-15 2012-12-22 231.34603 1.06081 912828NM8 2010-07-15 2012-12-23 231.34313 1.06079 912828NM8 2010-07-15 2012-12-24 231.34023 1.06078 912828NM8 2010-07-15 2012-12-25 231.33732 1.06077 912828NM8 2010-07-15 2012-12-26 231.33442 1.06075 912828NM8 2010-07-15 2012-12-27 231.33152 1.06074 912828NM8 2010-07-15 2012-12-28 231.32861 1.06073 912828NM8 2010-07-15 2012-12-29 231.32571 1.06071 912828NM8 2010-07-15 2012-12-30 231.32281 1.06070 912828NM8 2010-07-15 2012-12-31 231.31990 1.06069 912828PP9 2011-01-31 2012-12-01 231.40700 1.05785 912828PP9 2011-01-31 2012-12-02 231.40410 1.05783 912828PP9 2011-01-31 2012-12-03 231.40119 1.05782 912828PP9 2011-01-31 2012-12-04 231.39829 1.05781 912828PP9 2011-01-31 2012-12-05 231.39539 1.05780 912828PP9 2011-01-31 2012-12-06 231.39248 1.05778 912828PP9 2011-01-31 2012-12-07 231.38958 1.05777 912828PP9 2011-01-31 2012-12-08 231.38668 1.05776 912828PP9 2011-01-31 2012-12-09 231.38377 1.05774 912828PP9 2011-01-31 2012-12-10 231.38087 1.05773 912828PP9 2011-01-31 2012-12-11 231.37797 1.05772 912828PP9 2011-01-31 2012-12-12 231.37506 1.05770 912828PP9 2011-01-31 2012-12-13 231.37216 1.05769 912828PP9 2011-01-31 2012-12-14 231.36926 1.05768 912828PP9 2011-01-31 2012-12-15 231.36635 1.05766 912828PP9 2011-01-31 2012-12-16 231.36345 1.05765 912828PP9 2011-01-31 2012-12-17 231.36055 1.05764 912828PP9 2011-01-31 2012-12-18 231.35765 1.05762 912828PP9 2011-01-31 2012-12-19 231.35474 1.05761 912828PP9 2011-01-31 2012-12-20 231.35184 1.05760 912828PP9 2011-01-31 2012-12-21 231.34894 1.05758 912828PP9 2011-01-31 2012-12-22 231.34603 1.05757 912828PP9 2011-01-31 2012-12-23 231.34313 1.05756 912828PP9 2011-01-31 2012-12-24 231.34023 1.05754 912828PP9 2011-01-31 2012-12-25 231.33732 1.05753 912828PP9 2011-01-31 2012-12-26 231.33442 1.05752 912828PP9 2011-01-31 2012-12-27 231.33152 1.05750 912828PP9 2011-01-31 2012-12-28 231.32861 1.05749 912828PP9 2011-01-31 2012-12-29 231.32571 1.05748 912828PP9 2011-01-31 2012-12-30 231.32281 1.05746 912828PP9 2011-01-31 2012-12-31 231.31990 1.05745 912810QP6 2011-02-28 2012-12-01 231.40700 1.05670 912810QP6 2011-02-28 2012-12-02 231.40410 1.05668 912810QP6 2011-02-28 2012-12-03 231.40119 1.05667 912810QP6 2011-02-28 2012-12-04 231.39829 1.05666 912810QP6 2011-02-28 2012-12-05 231.39539 1.05664 912810QP6 2011-02-28 2012-12-06 231.39248 1.05663 912810QP6 2011-02-28 2012-12-07 231.38958 1.05662 912810QP6 2011-02-28 2012-12-08 231.38668 1.05660 912810QP6 2011-02-28 2012-12-09 231.38377 1.05659 912810QP6 2011-02-28 2012-12-10 231.38087 1.05658 912810QP6 2011-02-28 2012-12-11 231.37797 1.05656 912810QP6 2011-02-28 2012-12-12 231.37506 1.05655 912810QP6 2011-02-28 2012-12-13 231.37216 1.05654 912810QP6 2011-02-28 2012-12-14 231.36926 1.05652 912810QP6 2011-02-28 2012-12-15 231.36635 1.05651 912810QP6 2011-02-28 2012-12-16 231.36345 1.05650 912810QP6 2011-02-28 2012-12-17 231.36055 1.05648 912810QP6 2011-02-28 2012-12-18 231.35765 1.05647 912810QP6 2011-02-28 2012-12-19 231.35474 1.05646 912810QP6 2011-02-28 2012-12-20 231.35184 1.05644 912810QP6 2011-02-28 2012-12-21 231.34894 1.05643 912810QP6 2011-02-28 2012-12-22 231.34603 1.05642 912810QP6 2011-02-28 2012-12-23 231.34313 1.05640 912810QP6 2011-02-28 2012-12-24 231.34023 1.05639 912810QP6 2011-02-28 2012-12-25 231.33732 1.05638 912810QP6 2011-02-28 2012-12-26 231.33442 1.05636 912810QP6 2011-02-28 2012-12-27 231.33152 1.05635 912810QP6 2011-02-28 2012-12-28 231.32861 1.05634 912810QP6 2011-02-28 2012-12-29 231.32571 1.05633 912810QP6 2011-02-28 2012-12-30 231.32281 1.05631 912810QP6 2011-02-28 2012-12-31 231.31990 1.05630 912828QD5 2011-04-29 2012-12-01 231.40700 1.04837 912828QD5 2011-04-29 2012-12-02 231.40410 1.04836 912828QD5 2011-04-29 2012-12-03 231.40119 1.04835 912828QD5 2011-04-29 2012-12-04 231.39829 1.04833 912828QD5 2011-04-29 2012-12-05 231.39539 1.04832 912828QD5 2011-04-29 2012-12-06 231.39248 1.04831 912828QD5 2011-04-29 2012-12-07 231.38958 1.04829 912828QD5 2011-04-29 2012-12-08 231.38668 1.04828 912828QD5 2011-04-29 2012-12-09 231.38377 1.04827 912828QD5 2011-04-29 2012-12-10 231.38087 1.04825 912828QD5 2011-04-29 2012-12-11 231.37797 1.04824 912828QD5 2011-04-29 2012-12-12 231.37506 1.04823 912828QD5 2011-04-29 2012-12-13 231.37216 1.04821 912828QD5 2011-04-29 2012-12-14 231.36926 1.04820 912828QD5 2011-04-29 2012-12-15 231.36635 1.04819 912828QD5 2011-04-29 2012-12-16 231.36345 1.04817 912828QD5 2011-04-29 2012-12-17 231.36055 1.04816 912828QD5 2011-04-29 2012-12-18 231.35765 1.04815 912828QD5 2011-04-29 2012-12-19 231.35474 1.04814 912828QD5 2011-04-29 2012-12-20 231.35184 1.04812 912828QD5 2011-04-29 2012-12-21 231.34894 1.04811 912828QD5 2011-04-29 2012-12-22 231.34603 1.04810 912828QD5 2011-04-29 2012-12-23 231.34313 1.04808 912828QD5 2011-04-29 2012-12-24 231.34023 1.04807 912828QD5 2011-04-29 2012-12-25 231.33732 1.04806 912828QD5 2011-04-29 2012-12-26 231.33442 1.04804 912828QD5 2011-04-29 2012-12-27 231.33152 1.04803 912828QD5 2011-04-29 2012-12-28 231.32861 1.04802 912828QD5 2011-04-29 2012-12-29 231.32571 1.04800 912828QD5 2011-04-29 2012-12-30 231.32281 1.04799 912828QD5 2011-04-29 2012-12-31 231.31990 1.04798 912828QV5 2011-07-29 2012-12-01 231.40700 1.02672 912828QV5 2011-07-29 2012-12-02 231.40410 1.02671 912828QV5 2011-07-29 2012-12-03 231.40119 1.02670 912828QV5 2011-07-29 2012-12-04 231.39829 1.02669 912828QV5 2011-07-29 2012-12-05 231.39539 1.02667 912828QV5 2011-07-29 2012-12-06 231.39248 1.02666 912828QV5 2011-07-29 2012-12-07 231.38958 1.02665 912828QV5 2011-07-29 2012-12-08 231.38668 1.02663 912828QV5 2011-07-29 2012-12-09 231.38377 1.02662 912828QV5 2011-07-29 2012-12-10 231.38087 1.02661 912828QV5 2011-07-29 2012-12-11 231.37797 1.02660 912828QV5 2011-07-29 2012-12-12 231.37506 1.02658 912828QV5 2011-07-29 2012-12-13 231.37216 1.02657 912828QV5 2011-07-29 2012-12-14 231.36926 1.02656 912828QV5 2011-07-29 2012-12-15 231.36635 1.02654 912828QV5 2011-07-29 2012-12-16 231.36345 1.02653 912828QV5 2011-07-29 2012-12-17 231.36055 1.02652 912828QV5 2011-07-29 2012-12-18 231.35765 1.02651 912828QV5 2011-07-29 2012-12-19 231.35474 1.02649 912828QV5 2011-07-29 2012-12-20 231.35184 1.02648 912828QV5 2011-07-29 2012-12-21 231.34894 1.02647 912828QV5 2011-07-29 2012-12-22 231.34603 1.02645 912828QV5 2011-07-29 2012-12-23 231.34313 1.02644 912828QV5 2011-07-29 2012-12-24 231.34023 1.02643 912828QV5 2011-07-29 2012-12-25 231.33732 1.02641 912828QV5 2011-07-29 2012-12-26 231.33442 1.02640 912828QV5 2011-07-29 2012-12-27 231.33152 1.02639 912828QV5 2011-07-29 2012-12-28 231.32861 1.02638 912828QV5 2011-07-29 2012-12-29 231.32571 1.02636 912828QV5 2011-07-29 2012-12-30 231.32281 1.02635 912828QV5 2011-07-29 2012-12-31 231.31990 1.02634 912828SA9 2012-01-31 2012-12-01 231.40700 1.02241 912828SA9 2012-01-31 2012-12-02 231.40410 1.02240 912828SA9 2012-01-31 2012-12-03 231.40119 1.02238 912828SA9 2012-01-31 2012-12-04 231.39829 1.02237 912828SA9 2012-01-31 2012-12-05 231.39539 1.02236 912828SA9 2012-01-31 2012-12-06 231.39248 1.02235 912828SA9 2012-01-31 2012-12-07 231.38958 1.02233 912828SA9 2012-01-31 2012-12-08 231.38668 1.02232 912828SA9 2012-01-31 2012-12-09 231.38377 1.02231 912828SA9 2012-01-31 2012-12-10 231.38087 1.02229 912828SA9 2012-01-31 2012-12-11 231.37797 1.02228 912828SA9 2012-01-31 2012-12-12 231.37506 1.02227 912828SA9 2012-01-31 2012-12-13 231.37216 1.02226 912828SA9 2012-01-31 2012-12-14 231.36926 1.02224 912828SA9 2012-01-31 2012-12-15 231.36635 1.02223 912828SA9 2012-01-31 2012-12-16 231.36345 1.02222 912828SA9 2012-01-31 2012-12-17 231.36055 1.02221 912828SA9 2012-01-31 2012-12-18 231.35765 1.02219 912828SA9 2012-01-31 2012-12-19 231.35474 1.02218 912828SA9 2012-01-31 2012-12-20 231.35184 1.02217 912828SA9 2012-01-31 2012-12-21 231.34894 1.02215 912828SA9 2012-01-31 2012-12-22 231.34603 1.02214 912828SA9 2012-01-31 2012-12-23 231.34313 1.02213 912828SA9 2012-01-31 2012-12-24 231.34023 1.02212 912828SA9 2012-01-31 2012-12-25 231.33732 1.02210 912828SA9 2012-01-31 2012-12-26 231.33442 1.02209 912828SA9 2012-01-31 2012-12-27 231.33152 1.02208 912828SA9 2012-01-31 2012-12-28 231.32861 1.02206 912828SA9 2012-01-31 2012-12-29 231.32571 1.02205 912828SA9 2012-01-31 2012-12-30 231.32281 1.02204 912828SA9 2012-01-31 2012-12-31 231.31990 1.02203 912810QV3 2012-02-29 2012-12-01 231.40700 1.02410 912810QV3 2012-02-29 2012-12-02 231.40410 1.02409 912810QV3 2012-02-29 2012-12-03 231.40119 1.02408 912810QV3 2012-02-29 2012-12-04 231.39829 1.02406 912810QV3 2012-02-29 2012-12-05 231.39539 1.02405 912810QV3 2012-02-29 2012-12-06 231.39248 1.02404 912810QV3 2012-02-29 2012-12-07 231.38958 1.02403 912810QV3 2012-02-29 2012-12-08 231.38668 1.02401 912810QV3 2012-02-29 2012-12-09 231.38377 1.02400 912810QV3 2012-02-29 2012-12-10 231.38087 1.02399 912810QV3 2012-02-29 2012-12-11 231.37797 1.02397 912810QV3 2012-02-29 2012-12-12 231.37506 1.02396 912810QV3 2012-02-29 2012-12-13 231.37216 1.02395 912810QV3 2012-02-29 2012-12-14 231.36926 1.02394 912810QV3 2012-02-29 2012-12-15 231.36635 1.02392 912810QV3 2012-02-29 2012-12-16 231.36345 1.02391 912810QV3 2012-02-29 2012-12-17 231.36055 1.02390 912810QV3 2012-02-29 2012-12-18 231.35765 1.02388 912810QV3 2012-02-29 2012-12-19 231.35474 1.02387 912810QV3 2012-02-29 2012-12-20 231.35184 1.02386 912810QV3 2012-02-29 2012-12-21 231.34894 1.02385 912810QV3 2012-02-29 2012-12-22 231.34603 1.02383 912810QV3 2012-02-29 2012-12-23 231.34313 1.02382 912810QV3 2012-02-29 2012-12-24 231.34023 1.02381 912810QV3 2012-02-29 2012-12-25 231.33732 1.02379 912810QV3 2012-02-29 2012-12-26 231.33442 1.02378 912810QV3 2012-02-29 2012-12-27 231.33152 1.02377 912810QV3 2012-02-29 2012-12-28 231.32861 1.02376 912810QV3 2012-02-29 2012-12-29 231.32571 1.02374 912810QV3 2012-02-29 2012-12-30 231.32281 1.02373 912810QV3 2012-02-29 2012-12-31 231.31990 1.02372 912828SQ4 2012-04-30 2012-12-01 231.40700 1.01883 912828SQ4 2012-04-30 2012-12-02 231.40410 1.01881 912828SQ4 2012-04-30 2012-12-03 231.40119 1.01880 912828SQ4 2012-04-30 2012-12-04 231.39829 1.01879 912828SQ4 2012-04-30 2012-12-05 231.39539 1.01878 912828SQ4 2012-04-30 2012-12-06 231.39248 1.01876 912828SQ4 2012-04-30 2012-12-07 231.38958 1.01875 912828SQ4 2012-04-30 2012-12-08 231.38668 1.01874 912828SQ4 2012-04-30 2012-12-09 231.38377 1.01873 912828SQ4 2012-04-30 2012-12-10 231.38087 1.01871 912828SQ4 2012-04-30 2012-12-11 231.37797 1.01870 912828SQ4 2012-04-30 2012-12-12 231.37506 1.01869 912828SQ4 2012-04-30 2012-12-13 231.37216 1.01867 912828SQ4 2012-04-30 2012-12-14 231.36926 1.01866 912828SQ4 2012-04-30 2012-12-15 231.36635 1.01865 912828SQ4 2012-04-30 2012-12-16 231.36345 1.01864 912828SQ4 2012-04-30 2012-12-17 231.36055 1.01862 912828SQ4 2012-04-30 2012-12-18 231.35765 1.01861 912828SQ4 2012-04-30 2012-12-19 231.35474 1.01860 912828SQ4 2012-04-30 2012-12-20 231.35184 1.01858 912828SQ4 2012-04-30 2012-12-21 231.34894 1.01857 912828SQ4 2012-04-30 2012-12-22 231.34603 1.01856 912828SQ4 2012-04-30 2012-12-23 231.34313 1.01855 912828SQ4 2012-04-30 2012-12-24 231.34023 1.01853 912828SQ4 2012-04-30 2012-12-25 231.33732 1.01852 912828SQ4 2012-04-30 2012-12-26 231.33442 1.01851 912828SQ4 2012-04-30 2012-12-27 231.33152 1.01850 912828SQ4 2012-04-30 2012-12-28 231.32861 1.01848 912828SQ4 2012-04-30 2012-12-29 231.32571 1.01847 912828SQ4 2012-04-30 2012-12-30 231.32281 1.01846 912828SQ4 2012-04-30 2012-12-31 231.31990 1.01844 912828TE0 2012-07-31 2012-12-01 231.40700 1.00628 912828TE0 2012-07-31 2012-12-02 231.40410 1.00627 912828TE0 2012-07-31 2012-12-03 231.40119 1.00625 912828TE0 2012-07-31 2012-12-04 231.39829 1.00624 912828TE0 2012-07-31 2012-12-05 231.39539 1.00623 912828TE0 2012-07-31 2012-12-06 231.39248 1.00622 912828TE0 2012-07-31 2012-12-07 231.38958 1.00620 912828TE0 2012-07-31 2012-12-08 231.38668 1.00619 912828TE0 2012-07-31 2012-12-09 231.38377 1.00618 912828TE0 2012-07-31 2012-12-10 231.38087 1.00617 912828TE0 2012-07-31 2012-12-11 231.37797 1.00615 912828TE0 2012-07-31 2012-12-12 231.37506 1.00614 912828TE0 2012-07-31 2012-12-13 231.37216 1.00613 912828TE0 2012-07-31 2012-12-14 231.36926 1.00611 912828TE0 2012-07-31 2012-12-15 231.36635 1.00610 912828TE0 2012-07-31 2012-12-16 231.36345 1.00609 912828TE0 2012-07-31 2012-12-17 231.36055 1.00608 912828TE0 2012-07-31 2012-12-18 231.35765 1.00606 912828TE0 2012-07-31 2012-12-19 231.35474 1.00605 912828TE0 2012-07-31 2012-12-20 231.35184 1.00604 912828TE0 2012-07-31 2012-12-21 231.34894 1.00603 912828TE0 2012-07-31 2012-12-22 231.34603 1.00601 912828TE0 2012-07-31 2012-12-23 231.34313 1.00600 912828TE0 2012-07-31 2012-12-24 231.34023 1.00599 912828TE0 2012-07-31 2012-12-25 231.33732 1.00598 912828TE0 2012-07-31 2012-12-26 231.33442 1.00596 912828TE0 2012-07-31 2012-12-27 231.33152 1.00595 912828TE0 2012-07-31 2012-12-28 231.32861 1.00594 912828TE0 2012-07-31 2012-12-29 231.32571 1.00593 912828TE0 2012-07-31 2012-12-30 231.32281 1.00591 912828TE0 2012-07-31 2012-12-31 231.31990 1.00590