DEC 2009 215.949 1982-1984=100 912810FD5 1998-04-15 2010-02-01 216.33000 1.33752 912810FD5 1998-04-15 2010-02-02 216.31639 1.33743 912810FD5 1998-04-15 2010-02-03 216.30279 1.33735 912810FD5 1998-04-15 2010-02-04 216.28918 1.33726 912810FD5 1998-04-15 2010-02-05 216.27557 1.33718 912810FD5 1998-04-15 2010-02-06 216.26196 1.33710 912810FD5 1998-04-15 2010-02-07 216.24836 1.33701 912810FD5 1998-04-15 2010-02-08 216.23475 1.33693 912810FD5 1998-04-15 2010-02-09 216.22114 1.33684 912810FD5 1998-04-15 2010-02-10 216.20754 1.33676 912810FD5 1998-04-15 2010-02-11 216.19393 1.33668 912810FD5 1998-04-15 2010-02-12 216.18032 1.33659 912810FD5 1998-04-15 2010-02-13 216.16671 1.33651 912810FD5 1998-04-15 2010-02-14 216.15311 1.33642 912810FD5 1998-04-15 2010-02-15 216.13950 1.33634 912810FD5 1998-04-15 2010-02-16 216.12589 1.33626 912810FD5 1998-04-15 2010-02-17 216.11229 1.33617 912810FD5 1998-04-15 2010-02-18 216.09868 1.33609 912810FD5 1998-04-15 2010-02-19 216.08507 1.33600 912810FD5 1998-04-15 2010-02-20 216.07146 1.33592 912810FD5 1998-04-15 2010-02-21 216.05786 1.33583 912810FD5 1998-04-15 2010-02-22 216.04425 1.33575 912810FD5 1998-04-15 2010-02-23 216.03064 1.33567 912810FD5 1998-04-15 2010-02-24 216.01704 1.33558 912810FD5 1998-04-15 2010-02-25 216.00343 1.33550 912810FD5 1998-04-15 2010-02-26 215.98982 1.33541 912810FD5 1998-04-15 2010-02-27 215.97621 1.33533 912810FD5 1998-04-15 2010-02-28 215.96261 1.33525 912810FH6 1999-04-15 2010-02-01 216.33000 1.31593 912810FH6 1999-04-15 2010-02-02 216.31639 1.31585 912810FH6 1999-04-15 2010-02-03 216.30279 1.31576 912810FH6 1999-04-15 2010-02-04 216.28918 1.31568 912810FH6 1999-04-15 2010-02-05 216.27557 1.31560 912810FH6 1999-04-15 2010-02-06 216.26196 1.31552 912810FH6 1999-04-15 2010-02-07 216.24836 1.31543 912810FH6 1999-04-15 2010-02-08 216.23475 1.31535 912810FH6 1999-04-15 2010-02-09 216.22114 1.31527 912810FH6 1999-04-15 2010-02-10 216.20754 1.31518 912810FH6 1999-04-15 2010-02-11 216.19393 1.31510 912810FH6 1999-04-15 2010-02-12 216.18032 1.31502 912810FH6 1999-04-15 2010-02-13 216.16671 1.31494 912810FH6 1999-04-15 2010-02-14 216.15311 1.31485 912810FH6 1999-04-15 2010-02-15 216.13950 1.31477 912810FH6 1999-04-15 2010-02-16 216.12589 1.31469 912810FH6 1999-04-15 2010-02-17 216.11229 1.31460 912810FH6 1999-04-15 2010-02-18 216.09868 1.31452 912810FH6 1999-04-15 2010-02-19 216.08507 1.31444 912810FH6 1999-04-15 2010-02-20 216.07146 1.31436 912810FH6 1999-04-15 2010-02-21 216.05786 1.31427 912810FH6 1999-04-15 2010-02-22 216.04425 1.31419 912810FH6 1999-04-15 2010-02-23 216.03064 1.31411 912810FH6 1999-04-15 2010-02-24 216.01704 1.31403 912810FH6 1999-04-15 2010-02-25 216.00343 1.31394 912810FH6 1999-04-15 2010-02-26 215.98982 1.31386 912810FH6 1999-04-15 2010-02-27 215.97621 1.31378 912810FH6 1999-04-15 2010-02-28 215.96261 1.31369 9128276R8 2001-01-16 2010-02-01 216.33000 1.24295 9128276R8 2001-01-16 2010-02-02 216.31639 1.24288 9128276R8 2001-01-16 2010-02-03 216.30279 1.24280 9128276R8 2001-01-16 2010-02-04 216.28918 1.24272 9128276R8 2001-01-16 2010-02-05 216.27557 1.24264 9128276R8 2001-01-16 2010-02-06 216.26196 1.24256 9128276R8 2001-01-16 2010-02-07 216.24836 1.24248 9128276R8 2001-01-16 2010-02-08 216.23475 1.24241 9128276R8 2001-01-16 2010-02-09 216.22114 1.24233 9128276R8 2001-01-16 2010-02-10 216.20754 1.24225 9128276R8 2001-01-16 2010-02-11 216.19393 1.24217 9128276R8 2001-01-16 2010-02-12 216.18032 1.24209 9128276R8 2001-01-16 2010-02-13 216.16671 1.24202 9128276R8 2001-01-16 2010-02-14 216.15311 1.24194 9128276R8 2001-01-16 2010-02-15 216.13950 1.24186 9128276R8 2001-01-16 2010-02-16 216.12589 1.24178 9128276R8 2001-01-16 2010-02-17 216.11229 1.24170 9128276R8 2001-01-16 2010-02-18 216.09868 1.24162 9128276R8 2001-01-16 2010-02-19 216.08507 1.24155 9128276R8 2001-01-16 2010-02-20 216.07146 1.24147 9128276R8 2001-01-16 2010-02-21 216.05786 1.24139 9128276R8 2001-01-16 2010-02-22 216.04425 1.24131 9128276R8 2001-01-16 2010-02-23 216.03064 1.24123 9128276R8 2001-01-16 2010-02-24 216.01704 1.24116 9128276R8 2001-01-16 2010-02-25 216.00343 1.24108 9128276R8 2001-01-16 2010-02-26 215.98982 1.24100 9128276R8 2001-01-16 2010-02-27 215.97621 1.24092 9128276R8 2001-01-16 2010-02-28 215.96261 1.24084 912810FQ6 2001-10-15 2010-02-01 216.33000 1.21876 912810FQ6 2001-10-15 2010-02-02 216.31639 1.21868 912810FQ6 2001-10-15 2010-02-03 216.30279 1.21861 912810FQ6 2001-10-15 2010-02-04 216.28918 1.21853 912810FQ6 2001-10-15 2010-02-05 216.27557 1.21845 912810FQ6 2001-10-15 2010-02-06 216.26196 1.21838 912810FQ6 2001-10-15 2010-02-07 216.24836 1.21830 912810FQ6 2001-10-15 2010-02-08 216.23475 1.21822 912810FQ6 2001-10-15 2010-02-09 216.22114 1.21815 912810FQ6 2001-10-15 2010-02-10 216.20754 1.21807 912810FQ6 2001-10-15 2010-02-11 216.19393 1.21799 912810FQ6 2001-10-15 2010-02-12 216.18032 1.21792 912810FQ6 2001-10-15 2010-02-13 216.16671 1.21784 912810FQ6 2001-10-15 2010-02-14 216.15311 1.21776 912810FQ6 2001-10-15 2010-02-15 216.13950 1.21769 912810FQ6 2001-10-15 2010-02-16 216.12589 1.21761 912810FQ6 2001-10-15 2010-02-17 216.11229 1.21753 912810FQ6 2001-10-15 2010-02-18 216.09868 1.21746 912810FQ6 2001-10-15 2010-02-19 216.08507 1.21738 912810FQ6 2001-10-15 2010-02-20 216.07146 1.21730 912810FQ6 2001-10-15 2010-02-21 216.05786 1.21723 912810FQ6 2001-10-15 2010-02-22 216.04425 1.21715 912810FQ6 2001-10-15 2010-02-23 216.03064 1.21707 912810FQ6 2001-10-15 2010-02-24 216.01704 1.21700 912810FQ6 2001-10-15 2010-02-25 216.00343 1.21692 912810FQ6 2001-10-15 2010-02-26 215.98982 1.21684 912810FQ6 2001-10-15 2010-02-27 215.97621 1.21677 912810FQ6 2001-10-15 2010-02-28 215.96261 1.21669 9128277J5 2002-01-15 2010-02-01 216.33000 1.21832 9128277J5 2002-01-15 2010-02-02 216.31639 1.21824 9128277J5 2002-01-15 2010-02-03 216.30279 1.21816 9128277J5 2002-01-15 2010-02-04 216.28918 1.21809 9128277J5 2002-01-15 2010-02-05 216.27557 1.21801 9128277J5 2002-01-15 2010-02-06 216.26196 1.21793 9128277J5 2002-01-15 2010-02-07 216.24836 1.21786 9128277J5 2002-01-15 2010-02-08 216.23475 1.21778 9128277J5 2002-01-15 2010-02-09 216.22114 1.21770 9128277J5 2002-01-15 2010-02-10 216.20754 1.21763 9128277J5 2002-01-15 2010-02-11 216.19393 1.21755 9128277J5 2002-01-15 2010-02-12 216.18032 1.21747 9128277J5 2002-01-15 2010-02-13 216.16671 1.21740 9128277J5 2002-01-15 2010-02-14 216.15311 1.21732 9128277J5 2002-01-15 2010-02-15 216.13950 1.21724 9128277J5 2002-01-15 2010-02-16 216.12589 1.21717 9128277J5 2002-01-15 2010-02-17 216.11229 1.21709 9128277J5 2002-01-15 2010-02-18 216.09868 1.21701 9128277J5 2002-01-15 2010-02-19 216.08507 1.21694 9128277J5 2002-01-15 2010-02-20 216.07146 1.21686 9128277J5 2002-01-15 2010-02-21 216.05786 1.21679 9128277J5 2002-01-15 2010-02-22 216.04425 1.21671 9128277J5 2002-01-15 2010-02-23 216.03064 1.21663 9128277J5 2002-01-15 2010-02-24 216.01704 1.21656 9128277J5 2002-01-15 2010-02-25 216.00343 1.21648 9128277J5 2002-01-15 2010-02-26 215.98982 1.21640 9128277J5 2002-01-15 2010-02-27 215.97621 1.21633 9128277J5 2002-01-15 2010-02-28 215.96261 1.21625 912828AF7 2002-07-15 2010-02-01 216.33000 1.20317 912828AF7 2002-07-15 2010-02-02 216.31639 1.20309 912828AF7 2002-07-15 2010-02-03 216.30279 1.20302 912828AF7 2002-07-15 2010-02-04 216.28918 1.20294 912828AF7 2002-07-15 2010-02-05 216.27557 1.20287 912828AF7 2002-07-15 2010-02-06 216.26196 1.20279 912828AF7 2002-07-15 2010-02-07 216.24836 1.20272 912828AF7 2002-07-15 2010-02-08 216.23475 1.20264 912828AF7 2002-07-15 2010-02-09 216.22114 1.20256 912828AF7 2002-07-15 2010-02-10 216.20754 1.20249 912828AF7 2002-07-15 2010-02-11 216.19393 1.20241 912828AF7 2002-07-15 2010-02-12 216.18032 1.20234 912828AF7 2002-07-15 2010-02-13 216.16671 1.20226 912828AF7 2002-07-15 2010-02-14 216.15311 1.20219 912828AF7 2002-07-15 2010-02-15 216.13950 1.20211 912828AF7 2002-07-15 2010-02-16 216.12589 1.20203 912828AF7 2002-07-15 2010-02-17 216.11229 1.20196 912828AF7 2002-07-15 2010-02-18 216.09868 1.20188 912828AF7 2002-07-15 2010-02-19 216.08507 1.20181 912828AF7 2002-07-15 2010-02-20 216.07146 1.20173 912828AF7 2002-07-15 2010-02-21 216.05786 1.20166 912828AF7 2002-07-15 2010-02-22 216.04425 1.20158 912828AF7 2002-07-15 2010-02-23 216.03064 1.20151 912828AF7 2002-07-15 2010-02-24 216.01704 1.20143 912828AF7 2002-07-15 2010-02-25 216.00343 1.20135 912828AF7 2002-07-15 2010-02-26 215.98982 1.20128 912828AF7 2002-07-15 2010-02-27 215.97621 1.20120 912828AF7 2002-07-15 2010-02-28 215.96261 1.20113 912828BD1 2003-07-15 2010-02-01 216.33000 1.17785 912828BD1 2003-07-15 2010-02-02 216.31639 1.17778 912828BD1 2003-07-15 2010-02-03 216.30279 1.17771 912828BD1 2003-07-15 2010-02-04 216.28918 1.17763 912828BD1 2003-07-15 2010-02-05 216.27557 1.17756 912828BD1 2003-07-15 2010-02-06 216.26196 1.17748 912828BD1 2003-07-15 2010-02-07 216.24836 1.17741 912828BD1 2003-07-15 2010-02-08 216.23475 1.17734 912828BD1 2003-07-15 2010-02-09 216.22114 1.17726 912828BD1 2003-07-15 2010-02-10 216.20754 1.17719 912828BD1 2003-07-15 2010-02-11 216.19393 1.17711 912828BD1 2003-07-15 2010-02-12 216.18032 1.17704 912828BD1 2003-07-15 2010-02-13 216.16671 1.17696 912828BD1 2003-07-15 2010-02-14 216.15311 1.17689 912828BD1 2003-07-15 2010-02-15 216.13950 1.17682 912828BD1 2003-07-15 2010-02-16 216.12589 1.17674 912828BD1 2003-07-15 2010-02-17 216.11229 1.17667 912828BD1 2003-07-15 2010-02-18 216.09868 1.17659 912828BD1 2003-07-15 2010-02-19 216.08507 1.17652 912828BD1 2003-07-15 2010-02-20 216.07146 1.17645 912828BD1 2003-07-15 2010-02-21 216.05786 1.17637 912828BD1 2003-07-15 2010-02-22 216.04425 1.17630 912828BD1 2003-07-15 2010-02-23 216.03064 1.17622 912828BD1 2003-07-15 2010-02-24 216.01704 1.17615 912828BD1 2003-07-15 2010-02-25 216.00343 1.17608 912828BD1 2003-07-15 2010-02-26 215.98982 1.17600 912828BD1 2003-07-15 2010-02-27 215.97621 1.17593 912828BD1 2003-07-15 2010-02-28 215.96261 1.17585 912828BW9 2004-01-15 2010-02-01 216.33000 1.17078 912828BW9 2004-01-15 2010-02-02 216.31639 1.17071 912828BW9 2004-01-15 2010-02-03 216.30279 1.17063 912828BW9 2004-01-15 2010-02-04 216.28918 1.17056 912828BW9 2004-01-15 2010-02-05 216.27557 1.17049 912828BW9 2004-01-15 2010-02-06 216.26196 1.17041 912828BW9 2004-01-15 2010-02-07 216.24836 1.17034 912828BW9 2004-01-15 2010-02-08 216.23475 1.17026 912828BW9 2004-01-15 2010-02-09 216.22114 1.17019 912828BW9 2004-01-15 2010-02-10 216.20754 1.17012 912828BW9 2004-01-15 2010-02-11 216.19393 1.17004 912828BW9 2004-01-15 2010-02-12 216.18032 1.16997 912828BW9 2004-01-15 2010-02-13 216.16671 1.16990 912828BW9 2004-01-15 2010-02-14 216.15311 1.16982 912828BW9 2004-01-15 2010-02-15 216.13950 1.16975 912828BW9 2004-01-15 2010-02-16 216.12589 1.16968 912828BW9 2004-01-15 2010-02-17 216.11229 1.16960 912828BW9 2004-01-15 2010-02-18 216.09868 1.16953 912828BW9 2004-01-15 2010-02-19 216.08507 1.16945 912828BW9 2004-01-15 2010-02-20 216.07146 1.16938 912828BW9 2004-01-15 2010-02-21 216.05786 1.16931 912828BW9 2004-01-15 2010-02-22 216.04425 1.16923 912828BW9 2004-01-15 2010-02-23 216.03064 1.16916 912828BW9 2004-01-15 2010-02-24 216.01704 1.16909 912828BW9 2004-01-15 2010-02-25 216.00343 1.16901 912828BW9 2004-01-15 2010-02-26 215.98982 1.16894 912828BW9 2004-01-15 2010-02-27 215.97621 1.16887 912828BW9 2004-01-15 2010-02-28 215.96261 1.16879 912828CP3 2004-07-15 2010-02-01 216.33000 1.14766 912828CP3 2004-07-15 2010-02-02 216.31639 1.14759 912828CP3 2004-07-15 2010-02-03 216.30279 1.14751 912828CP3 2004-07-15 2010-02-04 216.28918 1.14744 912828CP3 2004-07-15 2010-02-05 216.27557 1.14737 912828CP3 2004-07-15 2010-02-06 216.26196 1.14730 912828CP3 2004-07-15 2010-02-07 216.24836 1.14723 912828CP3 2004-07-15 2010-02-08 216.23475 1.14715 912828CP3 2004-07-15 2010-02-09 216.22114 1.14708 912828CP3 2004-07-15 2010-02-10 216.20754 1.14701 912828CP3 2004-07-15 2010-02-11 216.19393 1.14694 912828CP3 2004-07-15 2010-02-12 216.18032 1.14686 912828CP3 2004-07-15 2010-02-13 216.16671 1.14679 912828CP3 2004-07-15 2010-02-14 216.15311 1.14672 912828CP3 2004-07-15 2010-02-15 216.13950 1.14665 912828CP3 2004-07-15 2010-02-16 216.12589 1.14658 912828CP3 2004-07-15 2010-02-17 216.11229 1.14650 912828CP3 2004-07-15 2010-02-18 216.09868 1.14643 912828CP3 2004-07-15 2010-02-19 216.08507 1.14636 912828CP3 2004-07-15 2010-02-20 216.07146 1.14629 912828CP3 2004-07-15 2010-02-21 216.05786 1.14622 912828CP3 2004-07-15 2010-02-22 216.04425 1.14614 912828CP3 2004-07-15 2010-02-23 216.03064 1.14607 912828CP3 2004-07-15 2010-02-24 216.01704 1.14600 912828CP3 2004-07-15 2010-02-25 216.00343 1.14593 912828CP3 2004-07-15 2010-02-26 215.98982 1.14585 912828CP3 2004-07-15 2010-02-27 215.97621 1.14578 912828CP3 2004-07-15 2010-02-28 215.96261 1.14571 912810FR4 2004-07-30 2010-02-01 216.33000 1.14766 912810FR4 2004-07-30 2010-02-02 216.31639 1.14759 912810FR4 2004-07-30 2010-02-03 216.30279 1.14751 912810FR4 2004-07-30 2010-02-04 216.28918 1.14744 912810FR4 2004-07-30 2010-02-05 216.27557 1.14737 912810FR4 2004-07-30 2010-02-06 216.26196 1.14730 912810FR4 2004-07-30 2010-02-07 216.24836 1.14723 912810FR4 2004-07-30 2010-02-08 216.23475 1.14715 912810FR4 2004-07-30 2010-02-09 216.22114 1.14708 912810FR4 2004-07-30 2010-02-10 216.20754 1.14701 912810FR4 2004-07-30 2010-02-11 216.19393 1.14694 912810FR4 2004-07-30 2010-02-12 216.18032 1.14686 912810FR4 2004-07-30 2010-02-13 216.16671 1.14679 912810FR4 2004-07-30 2010-02-14 216.15311 1.14672 912810FR4 2004-07-30 2010-02-15 216.13950 1.14665 912810FR4 2004-07-30 2010-02-16 216.12589 1.14658 912810FR4 2004-07-30 2010-02-17 216.11229 1.14650 912810FR4 2004-07-30 2010-02-18 216.09868 1.14643 912810FR4 2004-07-30 2010-02-19 216.08507 1.14636 912810FR4 2004-07-30 2010-02-20 216.07146 1.14629 912810FR4 2004-07-30 2010-02-21 216.05786 1.14622 912810FR4 2004-07-30 2010-02-22 216.04425 1.14614 912810FR4 2004-07-30 2010-02-23 216.03064 1.14607 912810FR4 2004-07-30 2010-02-24 216.01704 1.14600 912810FR4 2004-07-30 2010-02-25 216.00343 1.14593 912810FR4 2004-07-30 2010-02-26 215.98982 1.14585 912810FR4 2004-07-30 2010-02-27 215.97621 1.14578 912810FR4 2004-07-30 2010-02-28 215.96261 1.14571 912828CZ1 2004-10-29 2010-02-01 216.33000 1.14191 912828CZ1 2004-10-29 2010-02-02 216.31639 1.14184 912828CZ1 2004-10-29 2010-02-03 216.30279 1.14177 912828CZ1 2004-10-29 2010-02-04 216.28918 1.14170 912828CZ1 2004-10-29 2010-02-05 216.27557 1.14163 912828CZ1 2004-10-29 2010-02-06 216.26196 1.14155 912828CZ1 2004-10-29 2010-02-07 216.24836 1.14148 912828CZ1 2004-10-29 2010-02-08 216.23475 1.14141 912828CZ1 2004-10-29 2010-02-09 216.22114 1.14134 912828CZ1 2004-10-29 2010-02-10 216.20754 1.14127 912828CZ1 2004-10-29 2010-02-11 216.19393 1.14120 912828CZ1 2004-10-29 2010-02-12 216.18032 1.14112 912828CZ1 2004-10-29 2010-02-13 216.16671 1.14105 912828CZ1 2004-10-29 2010-02-14 216.15311 1.14098 912828CZ1 2004-10-29 2010-02-15 216.13950 1.14091 912828CZ1 2004-10-29 2010-02-16 216.12589 1.14084 912828CZ1 2004-10-29 2010-02-17 216.11229 1.14076 912828CZ1 2004-10-29 2010-02-18 216.09868 1.14069 912828CZ1 2004-10-29 2010-02-19 216.08507 1.14062 912828CZ1 2004-10-29 2010-02-20 216.07146 1.14055 912828CZ1 2004-10-29 2010-02-21 216.05786 1.14048 912828CZ1 2004-10-29 2010-02-22 216.04425 1.14041 912828CZ1 2004-10-29 2010-02-23 216.03064 1.14033 912828CZ1 2004-10-29 2010-02-24 216.01704 1.14026 912828CZ1 2004-10-29 2010-02-25 216.00343 1.14019 912828CZ1 2004-10-29 2010-02-26 215.98982 1.14012 912828CZ1 2004-10-29 2010-02-27 215.97621 1.14005 912828CZ1 2004-10-29 2010-02-28 215.96261 1.13997 912828DH0 2005-01-18 2010-02-01 216.33000 1.13294 912828DH0 2005-01-18 2010-02-02 216.31639 1.13287 912828DH0 2005-01-18 2010-02-03 216.30279 1.13280 912828DH0 2005-01-18 2010-02-04 216.28918 1.13273 912828DH0 2005-01-18 2010-02-05 216.27557 1.13266 912828DH0 2005-01-18 2010-02-06 216.26196 1.13259 912828DH0 2005-01-18 2010-02-07 216.24836 1.13252 912828DH0 2005-01-18 2010-02-08 216.23475 1.13244 912828DH0 2005-01-18 2010-02-09 216.22114 1.13237 912828DH0 2005-01-18 2010-02-10 216.20754 1.13230 912828DH0 2005-01-18 2010-02-11 216.19393 1.13223 912828DH0 2005-01-18 2010-02-12 216.18032 1.13216 912828DH0 2005-01-18 2010-02-13 216.16671 1.13209 912828DH0 2005-01-18 2010-02-14 216.15311 1.13202 912828DH0 2005-01-18 2010-02-15 216.13950 1.13195 912828DH0 2005-01-18 2010-02-16 216.12589 1.13187 912828DH0 2005-01-18 2010-02-17 216.11229 1.13180 912828DH0 2005-01-18 2010-02-18 216.09868 1.13173 912828DH0 2005-01-18 2010-02-19 216.08507 1.13166 912828DH0 2005-01-18 2010-02-20 216.07146 1.13159 912828DH0 2005-01-18 2010-02-21 216.05786 1.13152 912828DH0 2005-01-18 2010-02-22 216.04425 1.13145 912828DH0 2005-01-18 2010-02-23 216.03064 1.13138 912828DH0 2005-01-18 2010-02-24 216.01704 1.13130 912828DH0 2005-01-18 2010-02-25 216.00343 1.13123 912828DH0 2005-01-18 2010-02-26 215.98982 1.13116 912828DH0 2005-01-18 2010-02-27 215.97621 1.13109 912828DH0 2005-01-18 2010-02-28 215.96261 1.13102 912828EA4 2005-07-15 2010-02-01 216.33000 1.11218 912828EA4 2005-07-15 2010-02-02 216.31639 1.11211 912828EA4 2005-07-15 2010-02-03 216.30279 1.11204 912828EA4 2005-07-15 2010-02-04 216.28918 1.11197 912828EA4 2005-07-15 2010-02-05 216.27557 1.11190 912828EA4 2005-07-15 2010-02-06 216.26196 1.11183 912828EA4 2005-07-15 2010-02-07 216.24836 1.11176 912828EA4 2005-07-15 2010-02-08 216.23475 1.11169 912828EA4 2005-07-15 2010-02-09 216.22114 1.11162 912828EA4 2005-07-15 2010-02-10 216.20754 1.11155 912828EA4 2005-07-15 2010-02-11 216.19393 1.11148 912828EA4 2005-07-15 2010-02-12 216.18032 1.11141 912828EA4 2005-07-15 2010-02-13 216.16671 1.11134 912828EA4 2005-07-15 2010-02-14 216.15311 1.11127 912828EA4 2005-07-15 2010-02-15 216.13950 1.11120 912828EA4 2005-07-15 2010-02-16 216.12589 1.11113 912828EA4 2005-07-15 2010-02-17 216.11229 1.11106 912828EA4 2005-07-15 2010-02-18 216.09868 1.11099 912828EA4 2005-07-15 2010-02-19 216.08507 1.11092 912828EA4 2005-07-15 2010-02-20 216.07146 1.11085 912828EA4 2005-07-15 2010-02-21 216.05786 1.11078 912828EA4 2005-07-15 2010-02-22 216.04425 1.11071 912828EA4 2005-07-15 2010-02-23 216.03064 1.11064 912828EA4 2005-07-15 2010-02-24 216.01704 1.11057 912828EA4 2005-07-15 2010-02-25 216.00343 1.11050 912828EA4 2005-07-15 2010-02-26 215.98982 1.11043 912828EA4 2005-07-15 2010-02-27 215.97621 1.11036 912828EA4 2005-07-15 2010-02-28 215.96261 1.11029 912828ET3 2006-01-17 2010-02-01 216.33000 1.08995 912828ET3 2006-01-17 2010-02-02 216.31639 1.08988 912828ET3 2006-01-17 2010-02-03 216.30279 1.08981 912828ET3 2006-01-17 2010-02-04 216.28918 1.08974 912828ET3 2006-01-17 2010-02-05 216.27557 1.08967 912828ET3 2006-01-17 2010-02-06 216.26196 1.08960 912828ET3 2006-01-17 2010-02-07 216.24836 1.08954 912828ET3 2006-01-17 2010-02-08 216.23475 1.08947 912828ET3 2006-01-17 2010-02-09 216.22114 1.08940 912828ET3 2006-01-17 2010-02-10 216.20754 1.08933 912828ET3 2006-01-17 2010-02-11 216.19393 1.08926 912828ET3 2006-01-17 2010-02-12 216.18032 1.08919 912828ET3 2006-01-17 2010-02-13 216.16671 1.08912 912828ET3 2006-01-17 2010-02-14 216.15311 1.08906 912828ET3 2006-01-17 2010-02-15 216.13950 1.08899 912828ET3 2006-01-17 2010-02-16 216.12589 1.08892 912828ET3 2006-01-17 2010-02-17 216.11229 1.08885 912828ET3 2006-01-17 2010-02-18 216.09868 1.08878 912828ET3 2006-01-17 2010-02-19 216.08507 1.08871 912828ET3 2006-01-17 2010-02-20 216.07146 1.08865 912828ET3 2006-01-17 2010-02-21 216.05786 1.08858 912828ET3 2006-01-17 2010-02-22 216.04425 1.08851 912828ET3 2006-01-17 2010-02-23 216.03064 1.08844 912828ET3 2006-01-17 2010-02-24 216.01704 1.08837 912828ET3 2006-01-17 2010-02-25 216.00343 1.08830 912828ET3 2006-01-17 2010-02-26 215.98982 1.08823 912828ET3 2006-01-17 2010-02-27 215.97621 1.08817 912828ET3 2006-01-17 2010-02-28 215.96261 1.08810 912810FS2 2006-01-31 2010-02-01 216.33000 1.08995 912810FS2 2006-01-31 2010-02-02 216.31639 1.08988 912810FS2 2006-01-31 2010-02-03 216.30279 1.08981 912810FS2 2006-01-31 2010-02-04 216.28918 1.08974 912810FS2 2006-01-31 2010-02-05 216.27557 1.08967 912810FS2 2006-01-31 2010-02-06 216.26196 1.08960 912810FS2 2006-01-31 2010-02-07 216.24836 1.08954 912810FS2 2006-01-31 2010-02-08 216.23475 1.08947 912810FS2 2006-01-31 2010-02-09 216.22114 1.08940 912810FS2 2006-01-31 2010-02-10 216.20754 1.08933 912810FS2 2006-01-31 2010-02-11 216.19393 1.08926 912810FS2 2006-01-31 2010-02-12 216.18032 1.08919 912810FS2 2006-01-31 2010-02-13 216.16671 1.08912 912810FS2 2006-01-31 2010-02-14 216.15311 1.08906 912810FS2 2006-01-31 2010-02-15 216.13950 1.08899 912810FS2 2006-01-31 2010-02-16 216.12589 1.08892 912810FS2 2006-01-31 2010-02-17 216.11229 1.08885 912810FS2 2006-01-31 2010-02-18 216.09868 1.08878 912810FS2 2006-01-31 2010-02-19 216.08507 1.08871 912810FS2 2006-01-31 2010-02-20 216.07146 1.08865 912810FS2 2006-01-31 2010-02-21 216.05786 1.08858 912810FS2 2006-01-31 2010-02-22 216.04425 1.08851 912810FS2 2006-01-31 2010-02-23 216.03064 1.08844 912810FS2 2006-01-31 2010-02-24 216.01704 1.08837 912810FS2 2006-01-31 2010-02-25 216.00343 1.08830 912810FS2 2006-01-31 2010-02-26 215.98982 1.08823 912810FS2 2006-01-31 2010-02-27 215.97621 1.08817 912810FS2 2006-01-31 2010-02-28 215.96261 1.08810 912828FB1 2006-04-28 2010-02-01 216.33000 1.08990 912828FB1 2006-04-28 2010-02-02 216.31639 1.08983 912828FB1 2006-04-28 2010-02-03 216.30279 1.08976 912828FB1 2006-04-28 2010-02-04 216.28918 1.08969 912828FB1 2006-04-28 2010-02-05 216.27557 1.08962 912828FB1 2006-04-28 2010-02-06 216.26196 1.08955 912828FB1 2006-04-28 2010-02-07 216.24836 1.08949 912828FB1 2006-04-28 2010-02-08 216.23475 1.08942 912828FB1 2006-04-28 2010-02-09 216.22114 1.08935 912828FB1 2006-04-28 2010-02-10 216.20754 1.08928 912828FB1 2006-04-28 2010-02-11 216.19393 1.08921 912828FB1 2006-04-28 2010-02-12 216.18032 1.08914 912828FB1 2006-04-28 2010-02-13 216.16671 1.08907 912828FB1 2006-04-28 2010-02-14 216.15311 1.08901 912828FB1 2006-04-28 2010-02-15 216.13950 1.08894 912828FB1 2006-04-28 2010-02-16 216.12589 1.08887 912828FB1 2006-04-28 2010-02-17 216.11229 1.08880 912828FB1 2006-04-28 2010-02-18 216.09868 1.08873 912828FB1 2006-04-28 2010-02-19 216.08507 1.08866 912828FB1 2006-04-28 2010-02-20 216.07146 1.08859 912828FB1 2006-04-28 2010-02-21 216.05786 1.08853 912828FB1 2006-04-28 2010-02-22 216.04425 1.08846 912828FB1 2006-04-28 2010-02-23 216.03064 1.08839 912828FB1 2006-04-28 2010-02-24 216.01704 1.08832 912828FB1 2006-04-28 2010-02-25 216.00343 1.08825 912828FB1 2006-04-28 2010-02-26 215.98982 1.08818 912828FB1 2006-04-28 2010-02-27 215.97621 1.08811 912828FB1 2006-04-28 2010-02-28 215.96261 1.08805 912828FL9 2006-07-17 2010-02-01 216.33000 1.07120 912828FL9 2006-07-17 2010-02-02 216.31639 1.07113 912828FL9 2006-07-17 2010-02-03 216.30279 1.07106 912828FL9 2006-07-17 2010-02-04 216.28918 1.07100 912828FL9 2006-07-17 2010-02-05 216.27557 1.07093 912828FL9 2006-07-17 2010-02-06 216.26196 1.07086 912828FL9 2006-07-17 2010-02-07 216.24836 1.07079 912828FL9 2006-07-17 2010-02-08 216.23475 1.07073 912828FL9 2006-07-17 2010-02-09 216.22114 1.07066 912828FL9 2006-07-17 2010-02-10 216.20754 1.07059 912828FL9 2006-07-17 2010-02-11 216.19393 1.07052 912828FL9 2006-07-17 2010-02-12 216.18032 1.07046 912828FL9 2006-07-17 2010-02-13 216.16671 1.07039 912828FL9 2006-07-17 2010-02-14 216.15311 1.07032 912828FL9 2006-07-17 2010-02-15 216.13950 1.07025 912828FL9 2006-07-17 2010-02-16 216.12589 1.07019 912828FL9 2006-07-17 2010-02-17 216.11229 1.07012 912828FL9 2006-07-17 2010-02-18 216.09868 1.07005 912828FL9 2006-07-17 2010-02-19 216.08507 1.06998 912828FL9 2006-07-17 2010-02-20 216.07146 1.06992 912828FL9 2006-07-17 2010-02-21 216.05786 1.06985 912828FL9 2006-07-17 2010-02-22 216.04425 1.06978 912828FL9 2006-07-17 2010-02-23 216.03064 1.06971 912828FL9 2006-07-17 2010-02-24 216.01704 1.06965 912828FL9 2006-07-17 2010-02-25 216.00343 1.06958 912828FL9 2006-07-17 2010-02-26 215.98982 1.06951 912828FL9 2006-07-17 2010-02-27 215.97621 1.06945 912828FL9 2006-07-17 2010-02-28 215.96261 1.06938 912828GD6 2007-01-16 2010-02-01 216.33000 1.07272 912828GD6 2007-01-16 2010-02-02 216.31639 1.07265 912828GD6 2007-01-16 2010-02-03 216.30279 1.07259 912828GD6 2007-01-16 2010-02-04 216.28918 1.07252 912828GD6 2007-01-16 2010-02-05 216.27557 1.07245 912828GD6 2007-01-16 2010-02-06 216.26196 1.07238 912828GD6 2007-01-16 2010-02-07 216.24836 1.07232 912828GD6 2007-01-16 2010-02-08 216.23475 1.07225 912828GD6 2007-01-16 2010-02-09 216.22114 1.07218 912828GD6 2007-01-16 2010-02-10 216.20754 1.07211 912828GD6 2007-01-16 2010-02-11 216.19393 1.07205 912828GD6 2007-01-16 2010-02-12 216.18032 1.07198 912828GD6 2007-01-16 2010-02-13 216.16671 1.07191 912828GD6 2007-01-16 2010-02-14 216.15311 1.07185 912828GD6 2007-01-16 2010-02-15 216.13950 1.07178 912828GD6 2007-01-16 2010-02-16 216.12589 1.07171 912828GD6 2007-01-16 2010-02-17 216.11229 1.07164 912828GD6 2007-01-16 2010-02-18 216.09868 1.07158 912828GD6 2007-01-16 2010-02-19 216.08507 1.07151 912828GD6 2007-01-16 2010-02-20 216.07146 1.07144 912828GD6 2007-01-16 2010-02-21 216.05786 1.07137 912828GD6 2007-01-16 2010-02-22 216.04425 1.07131 912828GD6 2007-01-16 2010-02-23 216.03064 1.07124 912828GD6 2007-01-16 2010-02-24 216.01704 1.07117 912828GD6 2007-01-16 2010-02-25 216.00343 1.07110 912828GD6 2007-01-16 2010-02-26 215.98982 1.07104 912828GD6 2007-01-16 2010-02-27 215.97621 1.07097 912828GD6 2007-01-16 2010-02-28 215.96261 1.07090 912810PS1 2007-01-31 2010-02-01 216.33000 1.07272 912810PS1 2007-01-31 2010-02-02 216.31639 1.07265 912810PS1 2007-01-31 2010-02-03 216.30279 1.07259 912810PS1 2007-01-31 2010-02-04 216.28918 1.07252 912810PS1 2007-01-31 2010-02-05 216.27557 1.07245 912810PS1 2007-01-31 2010-02-06 216.26196 1.07238 912810PS1 2007-01-31 2010-02-07 216.24836 1.07232 912810PS1 2007-01-31 2010-02-08 216.23475 1.07225 912810PS1 2007-01-31 2010-02-09 216.22114 1.07218 912810PS1 2007-01-31 2010-02-10 216.20754 1.07211 912810PS1 2007-01-31 2010-02-11 216.19393 1.07205 912810PS1 2007-01-31 2010-02-12 216.18032 1.07198 912810PS1 2007-01-31 2010-02-13 216.16671 1.07191 912810PS1 2007-01-31 2010-02-14 216.15311 1.07185 912810PS1 2007-01-31 2010-02-15 216.13950 1.07178 912810PS1 2007-01-31 2010-02-16 216.12589 1.07171 912810PS1 2007-01-31 2010-02-17 216.11229 1.07164 912810PS1 2007-01-31 2010-02-18 216.09868 1.07158 912810PS1 2007-01-31 2010-02-19 216.08507 1.07151 912810PS1 2007-01-31 2010-02-20 216.07146 1.07144 912810PS1 2007-01-31 2010-02-21 216.05786 1.07137 912810PS1 2007-01-31 2010-02-22 216.04425 1.07131 912810PS1 2007-01-31 2010-02-23 216.03064 1.07124 912810PS1 2007-01-31 2010-02-24 216.01704 1.07117 912810PS1 2007-01-31 2010-02-25 216.00343 1.07110 912810PS1 2007-01-31 2010-02-26 215.98982 1.07104 912810PS1 2007-01-31 2010-02-27 215.97621 1.07097 912810PS1 2007-01-31 2010-02-28 215.96261 1.07090 912828GN4 2007-04-30 2010-02-01 216.33000 1.06608 912828GN4 2007-04-30 2010-02-02 216.31639 1.06601 912828GN4 2007-04-30 2010-02-03 216.30279 1.06594 912828GN4 2007-04-30 2010-02-04 216.28918 1.06588 912828GN4 2007-04-30 2010-02-05 216.27557 1.06581 912828GN4 2007-04-30 2010-02-06 216.26196 1.06574 912828GN4 2007-04-30 2010-02-07 216.24836 1.06568 912828GN4 2007-04-30 2010-02-08 216.23475 1.06561 912828GN4 2007-04-30 2010-02-09 216.22114 1.06554 912828GN4 2007-04-30 2010-02-10 216.20754 1.06547 912828GN4 2007-04-30 2010-02-11 216.19393 1.06541 912828GN4 2007-04-30 2010-02-12 216.18032 1.06534 912828GN4 2007-04-30 2010-02-13 216.16671 1.06527 912828GN4 2007-04-30 2010-02-14 216.15311 1.06521 912828GN4 2007-04-30 2010-02-15 216.13950 1.06514 912828GN4 2007-04-30 2010-02-16 216.12589 1.06507 912828GN4 2007-04-30 2010-02-17 216.11229 1.06500 912828GN4 2007-04-30 2010-02-18 216.09868 1.06494 912828GN4 2007-04-30 2010-02-19 216.08507 1.06487 912828GN4 2007-04-30 2010-02-20 216.07146 1.06480 912828GN4 2007-04-30 2010-02-21 216.05786 1.06474 912828GN4 2007-04-30 2010-02-22 216.04425 1.06467 912828GN4 2007-04-30 2010-02-23 216.03064 1.06460 912828GN4 2007-04-30 2010-02-24 216.01704 1.06454 912828GN4 2007-04-30 2010-02-25 216.00343 1.06447 912828GN4 2007-04-30 2010-02-26 215.98982 1.06440 912828GN4 2007-04-30 2010-02-27 215.97621 1.06433 912828GN4 2007-04-30 2010-02-28 215.96261 1.06427 912828GX2 2007-07-16 2010-02-01 216.33000 1.04378 912828GX2 2007-07-16 2010-02-02 216.31639 1.04371 912828GX2 2007-07-16 2010-02-03 216.30279 1.04365 912828GX2 2007-07-16 2010-02-04 216.28918 1.04358 912828GX2 2007-07-16 2010-02-05 216.27557 1.04352 912828GX2 2007-07-16 2010-02-06 216.26196 1.04345 912828GX2 2007-07-16 2010-02-07 216.24836 1.04339 912828GX2 2007-07-16 2010-02-08 216.23475 1.04332 912828GX2 2007-07-16 2010-02-09 216.22114 1.04325 912828GX2 2007-07-16 2010-02-10 216.20754 1.04319 912828GX2 2007-07-16 2010-02-11 216.19393 1.04312 912828GX2 2007-07-16 2010-02-12 216.18032 1.04306 912828GX2 2007-07-16 2010-02-13 216.16671 1.04299 912828GX2 2007-07-16 2010-02-14 216.15311 1.04293 912828GX2 2007-07-16 2010-02-15 216.13950 1.04286 912828GX2 2007-07-16 2010-02-16 216.12589 1.04279 912828GX2 2007-07-16 2010-02-17 216.11229 1.04273 912828GX2 2007-07-16 2010-02-18 216.09868 1.04266 912828GX2 2007-07-16 2010-02-19 216.08507 1.04260 912828GX2 2007-07-16 2010-02-20 216.07146 1.04253 912828GX2 2007-07-16 2010-02-21 216.05786 1.04247 912828GX2 2007-07-16 2010-02-22 216.04425 1.04240 912828GX2 2007-07-16 2010-02-23 216.03064 1.04234 912828GX2 2007-07-16 2010-02-24 216.01704 1.04227 912828GX2 2007-07-16 2010-02-25 216.00343 1.04220 912828GX2 2007-07-16 2010-02-26 215.98982 1.04214 912828GX2 2007-07-16 2010-02-27 215.97621 1.04207 912828GX2 2007-07-16 2010-02-28 215.96261 1.04201 912828HN3 2008-01-15 2010-02-01 216.33000 1.03262 912828HN3 2008-01-15 2010-02-02 216.31639 1.03255 912828HN3 2008-01-15 2010-02-03 216.30279 1.03249 912828HN3 2008-01-15 2010-02-04 216.28918 1.03242 912828HN3 2008-01-15 2010-02-05 216.27557 1.03236 912828HN3 2008-01-15 2010-02-06 216.26196 1.03229 912828HN3 2008-01-15 2010-02-07 216.24836 1.03223 912828HN3 2008-01-15 2010-02-08 216.23475 1.03216 912828HN3 2008-01-15 2010-02-09 216.22114 1.03210 912828HN3 2008-01-15 2010-02-10 216.20754 1.03203 912828HN3 2008-01-15 2010-02-11 216.19393 1.03197 912828HN3 2008-01-15 2010-02-12 216.18032 1.03190 912828HN3 2008-01-15 2010-02-13 216.16671 1.03184 912828HN3 2008-01-15 2010-02-14 216.15311 1.03177 912828HN3 2008-01-15 2010-02-15 216.13950 1.03171 912828HN3 2008-01-15 2010-02-16 216.12589 1.03164 912828HN3 2008-01-15 2010-02-17 216.11229 1.03158 912828HN3 2008-01-15 2010-02-18 216.09868 1.03151 912828HN3 2008-01-15 2010-02-19 216.08507 1.03145 912828HN3 2008-01-15 2010-02-20 216.07146 1.03138 912828HN3 2008-01-15 2010-02-21 216.05786 1.03132 912828HN3 2008-01-15 2010-02-22 216.04425 1.03125 912828HN3 2008-01-15 2010-02-23 216.03064 1.03119 912828HN3 2008-01-15 2010-02-24 216.01704 1.03113 912828HN3 2008-01-15 2010-02-25 216.00343 1.03106 912828HN3 2008-01-15 2010-02-26 215.98982 1.03100 912828HN3 2008-01-15 2010-02-27 215.97621 1.03093 912828HN3 2008-01-15 2010-02-28 215.96261 1.03087 912810PV4 2008-01-31 2010-02-01 216.33000 1.03262 912810PV4 2008-01-31 2010-02-02 216.31639 1.03255 912810PV4 2008-01-31 2010-02-03 216.30279 1.03249 912810PV4 2008-01-31 2010-02-04 216.28918 1.03242 912810PV4 2008-01-31 2010-02-05 216.27557 1.03236 912810PV4 2008-01-31 2010-02-06 216.26196 1.03229 912810PV4 2008-01-31 2010-02-07 216.24836 1.03223 912810PV4 2008-01-31 2010-02-08 216.23475 1.03216 912810PV4 2008-01-31 2010-02-09 216.22114 1.03210 912810PV4 2008-01-31 2010-02-10 216.20754 1.03203 912810PV4 2008-01-31 2010-02-11 216.19393 1.03197 912810PV4 2008-01-31 2010-02-12 216.18032 1.03190 912810PV4 2008-01-31 2010-02-13 216.16671 1.03184 912810PV4 2008-01-31 2010-02-14 216.15311 1.03177 912810PV4 2008-01-31 2010-02-15 216.13950 1.03171 912810PV4 2008-01-31 2010-02-16 216.12589 1.03164 912810PV4 2008-01-31 2010-02-17 216.11229 1.03158 912810PV4 2008-01-31 2010-02-18 216.09868 1.03151 912810PV4 2008-01-31 2010-02-19 216.08507 1.03145 912810PV4 2008-01-31 2010-02-20 216.07146 1.03138 912810PV4 2008-01-31 2010-02-21 216.05786 1.03132 912810PV4 2008-01-31 2010-02-22 216.04425 1.03125 912810PV4 2008-01-31 2010-02-23 216.03064 1.03119 912810PV4 2008-01-31 2010-02-24 216.01704 1.03113 912810PV4 2008-01-31 2010-02-25 216.00343 1.03106 912810PV4 2008-01-31 2010-02-26 215.98982 1.03100 912810PV4 2008-01-31 2010-02-27 215.97621 1.03093 912810PV4 2008-01-31 2010-02-28 215.96261 1.03087 912828HW3 2008-04-30 2010-02-01 216.33000 1.02348 912828HW3 2008-04-30 2010-02-02 216.31639 1.02342 912828HW3 2008-04-30 2010-02-03 216.30279 1.02336 912828HW3 2008-04-30 2010-02-04 216.28918 1.02329 912828HW3 2008-04-30 2010-02-05 216.27557 1.02323 912828HW3 2008-04-30 2010-02-06 216.26196 1.02316 912828HW3 2008-04-30 2010-02-07 216.24836 1.02310 912828HW3 2008-04-30 2010-02-08 216.23475 1.02303 912828HW3 2008-04-30 2010-02-09 216.22114 1.02297 912828HW3 2008-04-30 2010-02-10 216.20754 1.02291 912828HW3 2008-04-30 2010-02-11 216.19393 1.02284 912828HW3 2008-04-30 2010-02-12 216.18032 1.02278 912828HW3 2008-04-30 2010-02-13 216.16671 1.02271 912828HW3 2008-04-30 2010-02-14 216.15311 1.02265 912828HW3 2008-04-30 2010-02-15 216.13950 1.02258 912828HW3 2008-04-30 2010-02-16 216.12589 1.02252 912828HW3 2008-04-30 2010-02-17 216.11229 1.02245 912828HW3 2008-04-30 2010-02-18 216.09868 1.02239 912828HW3 2008-04-30 2010-02-19 216.08507 1.02233 912828HW3 2008-04-30 2010-02-20 216.07146 1.02226 912828HW3 2008-04-30 2010-02-21 216.05786 1.02220 912828HW3 2008-04-30 2010-02-22 216.04425 1.02213 912828HW3 2008-04-30 2010-02-23 216.03064 1.02207 912828HW3 2008-04-30 2010-02-24 216.01704 1.02200 912828HW3 2008-04-30 2010-02-25 216.00343 1.02194 912828HW3 2008-04-30 2010-02-26 215.98982 1.02188 912828HW3 2008-04-30 2010-02-27 215.97621 1.02181 912828HW3 2008-04-30 2010-02-28 215.96261 1.02175 912828JE1 2008-07-15 2010-02-01 216.33000 1.00320 912828JE1 2008-07-15 2010-02-02 216.31639 1.00314 912828JE1 2008-07-15 2010-02-03 216.30279 1.00307 912828JE1 2008-07-15 2010-02-04 216.28918 1.00301 912828JE1 2008-07-15 2010-02-05 216.27557 1.00295 912828JE1 2008-07-15 2010-02-06 216.26196 1.00288 912828JE1 2008-07-15 2010-02-07 216.24836 1.00282 912828JE1 2008-07-15 2010-02-08 216.23475 1.00276 912828JE1 2008-07-15 2010-02-09 216.22114 1.00270 912828JE1 2008-07-15 2010-02-10 216.20754 1.00263 912828JE1 2008-07-15 2010-02-11 216.19393 1.00257 912828JE1 2008-07-15 2010-02-12 216.18032 1.00251 912828JE1 2008-07-15 2010-02-13 216.16671 1.00244 912828JE1 2008-07-15 2010-02-14 216.15311 1.00238 912828JE1 2008-07-15 2010-02-15 216.13950 1.00232 912828JE1 2008-07-15 2010-02-16 216.12589 1.00225 912828JE1 2008-07-15 2010-02-17 216.11229 1.00219 912828JE1 2008-07-15 2010-02-18 216.09868 1.00213 912828JE1 2008-07-15 2010-02-19 216.08507 1.00206 912828JE1 2008-07-15 2010-02-20 216.07146 1.00200 912828JE1 2008-07-15 2010-02-21 216.05786 1.00194 912828JE1 2008-07-15 2010-02-22 216.04425 1.00187 912828JE1 2008-07-15 2010-02-23 216.03064 1.00181 912828JE1 2008-07-15 2010-02-24 216.01704 1.00175 912828JE1 2008-07-15 2010-02-25 216.00343 1.00169 912828JE1 2008-07-15 2010-02-26 215.98982 1.00162 912828JE1 2008-07-15 2010-02-27 215.97621 1.00156 912828JE1 2008-07-15 2010-02-28 215.96261 1.00150 912828JX9 2009-01-15 2010-02-01 216.33000 1.00759 912828JX9 2009-01-15 2010-02-02 216.31639 1.00753 912828JX9 2009-01-15 2010-02-03 216.30279 1.00747 912828JX9 2009-01-15 2010-02-04 216.28918 1.00740 912828JX9 2009-01-15 2010-02-05 216.27557 1.00734 912828JX9 2009-01-15 2010-02-06 216.26196 1.00728 912828JX9 2009-01-15 2010-02-07 216.24836 1.00721 912828JX9 2009-01-15 2010-02-08 216.23475 1.00715 912828JX9 2009-01-15 2010-02-09 216.22114 1.00709 912828JX9 2009-01-15 2010-02-10 216.20754 1.00702 912828JX9 2009-01-15 2010-02-11 216.19393 1.00696 912828JX9 2009-01-15 2010-02-12 216.18032 1.00690 912828JX9 2009-01-15 2010-02-13 216.16671 1.00683 912828JX9 2009-01-15 2010-02-14 216.15311 1.00677 912828JX9 2009-01-15 2010-02-15 216.13950 1.00671 912828JX9 2009-01-15 2010-02-16 216.12589 1.00664 912828JX9 2009-01-15 2010-02-17 216.11229 1.00658 912828JX9 2009-01-15 2010-02-18 216.09868 1.00652 912828JX9 2009-01-15 2010-02-19 216.08507 1.00645 912828JX9 2009-01-15 2010-02-20 216.07146 1.00639 912828JX9 2009-01-15 2010-02-21 216.05786 1.00633 912828JX9 2009-01-15 2010-02-22 216.04425 1.00626 912828JX9 2009-01-15 2010-02-23 216.03064 1.00620 912828JX9 2009-01-15 2010-02-24 216.01704 1.00614 912828JX9 2009-01-15 2010-02-25 216.00343 1.00607 912828JX9 2009-01-15 2010-02-26 215.98982 1.00601 912828JX9 2009-01-15 2010-02-27 215.97621 1.00595 912828JX9 2009-01-15 2010-02-28 215.96261 1.00588 912810PZ5 2009-01-30 2010-02-01 216.33000 1.00759 912810PZ5 2009-01-30 2010-02-02 216.31639 1.00753 912810PZ5 2009-01-30 2010-02-03 216.30279 1.00747 912810PZ5 2009-01-30 2010-02-04 216.28918 1.00740 912810PZ5 2009-01-30 2010-02-05 216.27557 1.00734 912810PZ5 2009-01-30 2010-02-06 216.26196 1.00728 912810PZ5 2009-01-30 2010-02-07 216.24836 1.00721 912810PZ5 2009-01-30 2010-02-08 216.23475 1.00715 912810PZ5 2009-01-30 2010-02-09 216.22114 1.00709 912810PZ5 2009-01-30 2010-02-10 216.20754 1.00702 912810PZ5 2009-01-30 2010-02-11 216.19393 1.00696 912810PZ5 2009-01-30 2010-02-12 216.18032 1.00690 912810PZ5 2009-01-30 2010-02-13 216.16671 1.00683 912810PZ5 2009-01-30 2010-02-14 216.15311 1.00677 912810PZ5 2009-01-30 2010-02-15 216.13950 1.00671 912810PZ5 2009-01-30 2010-02-16 216.12589 1.00664 912810PZ5 2009-01-30 2010-02-17 216.11229 1.00658 912810PZ5 2009-01-30 2010-02-18 216.09868 1.00652 912810PZ5 2009-01-30 2010-02-19 216.08507 1.00645 912810PZ5 2009-01-30 2010-02-20 216.07146 1.00639 912810PZ5 2009-01-30 2010-02-21 216.05786 1.00633 912810PZ5 2009-01-30 2010-02-22 216.04425 1.00626 912810PZ5 2009-01-30 2010-02-23 216.03064 1.00620 912810PZ5 2009-01-30 2010-02-24 216.01704 1.00614 912810PZ5 2009-01-30 2010-02-25 216.00343 1.00607 912810PZ5 2009-01-30 2010-02-26 215.98982 1.00601 912810PZ5 2009-01-30 2010-02-27 215.97621 1.00595 912810PZ5 2009-01-30 2010-02-28 215.96261 1.00588 912828KM1 2009-04-30 2010-02-01 216.33000 1.02219 912828KM1 2009-04-30 2010-02-02 216.31639 1.02213 912828KM1 2009-04-30 2010-02-03 216.30279 1.02207 912828KM1 2009-04-30 2010-02-04 216.28918 1.02200 912828KM1 2009-04-30 2010-02-05 216.27557 1.02194 912828KM1 2009-04-30 2010-02-06 216.26196 1.02187 912828KM1 2009-04-30 2010-02-07 216.24836 1.02181 912828KM1 2009-04-30 2010-02-08 216.23475 1.02174 912828KM1 2009-04-30 2010-02-09 216.22114 1.02168 912828KM1 2009-04-30 2010-02-10 216.20754 1.02162 912828KM1 2009-04-30 2010-02-11 216.19393 1.02155 912828KM1 2009-04-30 2010-02-12 216.18032 1.02149 912828KM1 2009-04-30 2010-02-13 216.16671 1.02142 912828KM1 2009-04-30 2010-02-14 216.15311 1.02136 912828KM1 2009-04-30 2010-02-15 216.13950 1.02129 912828KM1 2009-04-30 2010-02-16 216.12589 1.02123 912828KM1 2009-04-30 2010-02-17 216.11229 1.02117 912828KM1 2009-04-30 2010-02-18 216.09868 1.02110 912828KM1 2009-04-30 2010-02-19 216.08507 1.02104 912828KM1 2009-04-30 2010-02-20 216.07146 1.02097 912828KM1 2009-04-30 2010-02-21 216.05786 1.02091 912828KM1 2009-04-30 2010-02-22 216.04425 1.02084 912828KM1 2009-04-30 2010-02-23 216.03064 1.02078 912828KM1 2009-04-30 2010-02-24 216.01704 1.02072 912828KM1 2009-04-30 2010-02-25 216.00343 1.02065 912828KM1 2009-04-30 2010-02-26 215.98982 1.02059 912828KM1 2009-04-30 2010-02-27 215.97621 1.02052 912828KM1 2009-04-30 2010-02-28 215.96261 1.02046 912828LA6 2009-07-15 2010-02-01 216.33000 1.01317 912828LA6 2009-07-15 2010-02-02 216.31639 1.01311 912828LA6 2009-07-15 2010-02-03 216.30279 1.01304 912828LA6 2009-07-15 2010-02-04 216.28918 1.01298 912828LA6 2009-07-15 2010-02-05 216.27557 1.01291 912828LA6 2009-07-15 2010-02-06 216.26196 1.01285 912828LA6 2009-07-15 2010-02-07 216.24836 1.01279 912828LA6 2009-07-15 2010-02-08 216.23475 1.01272 912828LA6 2009-07-15 2010-02-09 216.22114 1.01266 912828LA6 2009-07-15 2010-02-10 216.20754 1.01260 912828LA6 2009-07-15 2010-02-11 216.19393 1.01253 912828LA6 2009-07-15 2010-02-12 216.18032 1.01247 912828LA6 2009-07-15 2010-02-13 216.16671 1.01240 912828LA6 2009-07-15 2010-02-14 216.15311 1.01234 912828LA6 2009-07-15 2010-02-15 216.13950 1.01228 912828LA6 2009-07-15 2010-02-16 216.12589 1.01221 912828LA6 2009-07-15 2010-02-17 216.11229 1.01215 912828LA6 2009-07-15 2010-02-18 216.09868 1.01209 912828LA6 2009-07-15 2010-02-19 216.08507 1.01202 912828LA6 2009-07-15 2010-02-20 216.07146 1.01196 912828LA6 2009-07-15 2010-02-21 216.05786 1.01189 912828LA6 2009-07-15 2010-02-22 216.04425 1.01183 912828LA6 2009-07-15 2010-02-23 216.03064 1.01177 912828LA6 2009-07-15 2010-02-24 216.01704 1.01170 912828LA6 2009-07-15 2010-02-25 216.00343 1.01164 912828LA6 2009-07-15 2010-02-26 215.98982 1.01158 912828LA6 2009-07-15 2010-02-27 215.97621 1.01151 912828LA6 2009-07-15 2010-02-28 215.96261 1.01145 912828MF4 2010-01-15 2010-02-01 216.33000 1.00039 912828MF4 2010-01-15 2010-02-02 216.31639 1.00033 912828MF4 2010-01-15 2010-02-03 216.30279 1.00026 912828MF4 2010-01-15 2010-02-04 216.28918 1.00020 912828MF4 2010-01-15 2010-02-05 216.27557 1.00014 912828MF4 2010-01-15 2010-02-06 216.26196 1.00007 912828MF4 2010-01-15 2010-02-07 216.24836 1.00001 912828MF4 2010-01-15 2010-02-08 216.23475 0.99995 912828MF4 2010-01-15 2010-02-09 216.22114 0.99988 912828MF4 2010-01-15 2010-02-10 216.20754 0.99982 912828MF4 2010-01-15 2010-02-11 216.19393 0.99976 912828MF4 2010-01-15 2010-02-12 216.18032 0.99970 912828MF4 2010-01-15 2010-02-13 216.16671 0.99963 912828MF4 2010-01-15 2010-02-14 216.15311 0.99957 912828MF4 2010-01-15 2010-02-15 216.13950 0.99951 912828MF4 2010-01-15 2010-02-16 216.12589 0.99944 912828MF4 2010-01-15 2010-02-17 216.11229 0.99938 912828MF4 2010-01-15 2010-02-18 216.09868 0.99932 912828MF4 2010-01-15 2010-02-19 216.08507 0.99926 912828MF4 2010-01-15 2010-02-20 216.07146 0.99919 912828MF4 2010-01-15 2010-02-21 216.05786 0.99913 912828MF4 2010-01-15 2010-02-22 216.04425 0.99907 912828MF4 2010-01-15 2010-02-23 216.03064 0.99900 912828MF4 2010-01-15 2010-02-24 216.01704 0.99894 912828MF4 2010-01-15 2010-02-25 216.00343 0.99888 912828MF4 2010-01-15 2010-02-26 215.98982 0.99881 912828MF4 2010-01-15 2010-02-27 215.97621 0.99875 912828MF4 2010-01-15 2010-02-28 215.96261 0.99869