NOV 2009 216.33 1982-1984=100 912810FD5 1998-04-15 2010-01-01 216.17700 1.33657 912810FD5 1998-04-15 2010-01-02 216.18194 1.33660 912810FD5 1998-04-15 2010-01-03 216.18687 1.33663 912810FD5 1998-04-15 2010-01-04 216.19181 1.33666 912810FD5 1998-04-15 2010-01-05 216.19674 1.33669 912810FD5 1998-04-15 2010-01-06 216.20168 1.33672 912810FD5 1998-04-15 2010-01-07 216.20661 1.33675 912810FD5 1998-04-15 2010-01-08 216.21155 1.33678 912810FD5 1998-04-15 2010-01-09 216.21648 1.33682 912810FD5 1998-04-15 2010-01-10 216.22142 1.33685 912810FD5 1998-04-15 2010-01-11 216.22635 1.33688 912810FD5 1998-04-15 2010-01-12 216.23129 1.33691 912810FD5 1998-04-15 2010-01-13 216.23623 1.33694 912810FD5 1998-04-15 2010-01-14 216.24116 1.33697 912810FD5 1998-04-15 2010-01-15 216.24610 1.33700 912810FD5 1998-04-15 2010-01-16 216.25103 1.33703 912810FD5 1998-04-15 2010-01-17 216.25597 1.33706 912810FD5 1998-04-15 2010-01-18 216.26090 1.33709 912810FD5 1998-04-15 2010-01-19 216.26584 1.33712 912810FD5 1998-04-15 2010-01-20 216.27077 1.33715 912810FD5 1998-04-15 2010-01-21 216.27571 1.33718 912810FD5 1998-04-15 2010-01-22 216.28065 1.33721 912810FD5 1998-04-15 2010-01-23 216.28558 1.33724 912810FD5 1998-04-15 2010-01-24 216.29052 1.33727 912810FD5 1998-04-15 2010-01-25 216.29545 1.33730 912810FD5 1998-04-15 2010-01-26 216.30039 1.33733 912810FD5 1998-04-15 2010-01-27 216.30532 1.33736 912810FD5 1998-04-15 2010-01-28 216.31026 1.33739 912810FD5 1998-04-15 2010-01-29 216.31519 1.33743 912810FD5 1998-04-15 2010-01-30 216.32013 1.33746 912810FD5 1998-04-15 2010-01-31 216.32506 1.33749 912810FH6 1999-04-15 2010-01-01 216.17700 1.31500 912810FH6 1999-04-15 2010-01-02 216.18194 1.31503 912810FH6 1999-04-15 2010-01-03 216.18687 1.31506 912810FH6 1999-04-15 2010-01-04 216.19181 1.31509 912810FH6 1999-04-15 2010-01-05 216.19674 1.31512 912810FH6 1999-04-15 2010-01-06 216.20168 1.31515 912810FH6 1999-04-15 2010-01-07 216.20661 1.31518 912810FH6 1999-04-15 2010-01-08 216.21155 1.31521 912810FH6 1999-04-15 2010-01-09 216.21648 1.31524 912810FH6 1999-04-15 2010-01-10 216.22142 1.31527 912810FH6 1999-04-15 2010-01-11 216.22635 1.31530 912810FH6 1999-04-15 2010-01-12 216.23129 1.31533 912810FH6 1999-04-15 2010-01-13 216.23623 1.31536 912810FH6 1999-04-15 2010-01-14 216.24116 1.31539 912810FH6 1999-04-15 2010-01-15 216.24610 1.31542 912810FH6 1999-04-15 2010-01-16 216.25103 1.31545 912810FH6 1999-04-15 2010-01-17 216.25597 1.31548 912810FH6 1999-04-15 2010-01-18 216.26090 1.31551 912810FH6 1999-04-15 2010-01-19 216.26584 1.31554 912810FH6 1999-04-15 2010-01-20 216.27077 1.31557 912810FH6 1999-04-15 2010-01-21 216.27571 1.31560 912810FH6 1999-04-15 2010-01-22 216.28065 1.31563 912810FH6 1999-04-15 2010-01-23 216.28558 1.31566 912810FH6 1999-04-15 2010-01-24 216.29052 1.31569 912810FH6 1999-04-15 2010-01-25 216.29545 1.31572 912810FH6 1999-04-15 2010-01-26 216.30039 1.31575 912810FH6 1999-04-15 2010-01-27 216.30532 1.31578 912810FH6 1999-04-15 2010-01-28 216.31026 1.31581 912810FH6 1999-04-15 2010-01-29 216.31519 1.31584 912810FH6 1999-04-15 2010-01-30 216.32013 1.31587 912810FH6 1999-04-15 2010-01-31 216.32506 1.31590 9128275W8 2000-01-18 2010-01-01 216.17700 1.28489 9128275W8 2000-01-18 2010-01-02 216.18194 1.28492 9128275W8 2000-01-18 2010-01-03 216.18687 1.28495 9128275W8 2000-01-18 2010-01-04 216.19181 1.28498 9128275W8 2000-01-18 2010-01-05 216.19674 1.28501 9128275W8 2000-01-18 2010-01-06 216.20168 1.28504 9128275W8 2000-01-18 2010-01-07 216.20661 1.28507 9128275W8 2000-01-18 2010-01-08 216.21155 1.28510 9128275W8 2000-01-18 2010-01-09 216.21648 1.28513 9128275W8 2000-01-18 2010-01-10 216.22142 1.28516 9128275W8 2000-01-18 2010-01-11 216.22635 1.28519 9128275W8 2000-01-18 2010-01-12 216.23129 1.28522 9128275W8 2000-01-18 2010-01-13 216.23623 1.28524 9128275W8 2000-01-18 2010-01-14 216.24116 1.28527 9128275W8 2000-01-18 2010-01-15 216.24610 1.28530 9128276R8 2001-01-16 2010-01-01 216.17700 1.24207 9128276R8 2001-01-16 2010-01-02 216.18194 1.24210 9128276R8 2001-01-16 2010-01-03 216.18687 1.24213 9128276R8 2001-01-16 2010-01-04 216.19181 1.24216 9128276R8 2001-01-16 2010-01-05 216.19674 1.24219 9128276R8 2001-01-16 2010-01-06 216.20168 1.24222 9128276R8 2001-01-16 2010-01-07 216.20661 1.24224 9128276R8 2001-01-16 2010-01-08 216.21155 1.24227 9128276R8 2001-01-16 2010-01-09 216.21648 1.24230 9128276R8 2001-01-16 2010-01-10 216.22142 1.24233 9128276R8 2001-01-16 2010-01-11 216.22635 1.24236 9128276R8 2001-01-16 2010-01-12 216.23129 1.24239 9128276R8 2001-01-16 2010-01-13 216.23623 1.24241 9128276R8 2001-01-16 2010-01-14 216.24116 1.24244 9128276R8 2001-01-16 2010-01-15 216.24610 1.24247 9128276R8 2001-01-16 2010-01-16 216.25103 1.24250 9128276R8 2001-01-16 2010-01-17 216.25597 1.24253 9128276R8 2001-01-16 2010-01-18 216.26090 1.24256 9128276R8 2001-01-16 2010-01-19 216.26584 1.24258 9128276R8 2001-01-16 2010-01-20 216.27077 1.24261 9128276R8 2001-01-16 2010-01-21 216.27571 1.24264 9128276R8 2001-01-16 2010-01-22 216.28065 1.24267 9128276R8 2001-01-16 2010-01-23 216.28558 1.24270 9128276R8 2001-01-16 2010-01-24 216.29052 1.24273 9128276R8 2001-01-16 2010-01-25 216.29545 1.24275 9128276R8 2001-01-16 2010-01-26 216.30039 1.24278 9128276R8 2001-01-16 2010-01-27 216.30532 1.24281 9128276R8 2001-01-16 2010-01-28 216.31026 1.24284 9128276R8 2001-01-16 2010-01-29 216.31519 1.24287 9128276R8 2001-01-16 2010-01-30 216.32013 1.24290 9128276R8 2001-01-16 2010-01-31 216.32506 1.24292 912810FQ6 2001-10-15 2010-01-01 216.17700 1.21790 912810FQ6 2001-10-15 2010-01-02 216.18194 1.21793 912810FQ6 2001-10-15 2010-01-03 216.18687 1.21795 912810FQ6 2001-10-15 2010-01-04 216.19181 1.21798 912810FQ6 2001-10-15 2010-01-05 216.19674 1.21801 912810FQ6 2001-10-15 2010-01-06 216.20168 1.21804 912810FQ6 2001-10-15 2010-01-07 216.20661 1.21807 912810FQ6 2001-10-15 2010-01-08 216.21155 1.21809 912810FQ6 2001-10-15 2010-01-09 216.21648 1.21812 912810FQ6 2001-10-15 2010-01-10 216.22142 1.21815 912810FQ6 2001-10-15 2010-01-11 216.22635 1.21818 912810FQ6 2001-10-15 2010-01-12 216.23129 1.21820 912810FQ6 2001-10-15 2010-01-13 216.23623 1.21823 912810FQ6 2001-10-15 2010-01-14 216.24116 1.21826 912810FQ6 2001-10-15 2010-01-15 216.24610 1.21829 912810FQ6 2001-10-15 2010-01-16 216.25103 1.21832 912810FQ6 2001-10-15 2010-01-17 216.25597 1.21834 912810FQ6 2001-10-15 2010-01-18 216.26090 1.21837 912810FQ6 2001-10-15 2010-01-19 216.26584 1.21840 912810FQ6 2001-10-15 2010-01-20 216.27077 1.21843 912810FQ6 2001-10-15 2010-01-21 216.27571 1.21845 912810FQ6 2001-10-15 2010-01-22 216.28065 1.21848 912810FQ6 2001-10-15 2010-01-23 216.28558 1.21851 912810FQ6 2001-10-15 2010-01-24 216.29052 1.21854 912810FQ6 2001-10-15 2010-01-25 216.29545 1.21857 912810FQ6 2001-10-15 2010-01-26 216.30039 1.21859 912810FQ6 2001-10-15 2010-01-27 216.30532 1.21862 912810FQ6 2001-10-15 2010-01-28 216.31026 1.21865 912810FQ6 2001-10-15 2010-01-29 216.31519 1.21868 912810FQ6 2001-10-15 2010-01-30 216.32013 1.21870 912810FQ6 2001-10-15 2010-01-31 216.32506 1.21873 9128277J5 2002-01-15 2010-01-01 216.17700 1.21746 9128277J5 2002-01-15 2010-01-02 216.18194 1.21748 9128277J5 2002-01-15 2010-01-03 216.18687 1.21751 9128277J5 2002-01-15 2010-01-04 216.19181 1.21754 9128277J5 2002-01-15 2010-01-05 216.19674 1.21757 9128277J5 2002-01-15 2010-01-06 216.20168 1.21760 9128277J5 2002-01-15 2010-01-07 216.20661 1.21762 9128277J5 2002-01-15 2010-01-08 216.21155 1.21765 9128277J5 2002-01-15 2010-01-09 216.21648 1.21768 9128277J5 2002-01-15 2010-01-10 216.22142 1.21771 9128277J5 2002-01-15 2010-01-11 216.22635 1.21773 9128277J5 2002-01-15 2010-01-12 216.23129 1.21776 9128277J5 2002-01-15 2010-01-13 216.23623 1.21779 9128277J5 2002-01-15 2010-01-14 216.24116 1.21782 9128277J5 2002-01-15 2010-01-15 216.24610 1.21785 9128277J5 2002-01-15 2010-01-16 216.25103 1.21787 9128277J5 2002-01-15 2010-01-17 216.25597 1.21790 9128277J5 2002-01-15 2010-01-18 216.26090 1.21793 9128277J5 2002-01-15 2010-01-19 216.26584 1.21796 9128277J5 2002-01-15 2010-01-20 216.27077 1.21798 9128277J5 2002-01-15 2010-01-21 216.27571 1.21801 9128277J5 2002-01-15 2010-01-22 216.28065 1.21804 9128277J5 2002-01-15 2010-01-23 216.28558 1.21807 9128277J5 2002-01-15 2010-01-24 216.29052 1.21810 9128277J5 2002-01-15 2010-01-25 216.29545 1.21812 9128277J5 2002-01-15 2010-01-26 216.30039 1.21815 9128277J5 2002-01-15 2010-01-27 216.30532 1.21818 9128277J5 2002-01-15 2010-01-28 216.31026 1.21821 9128277J5 2002-01-15 2010-01-29 216.31519 1.21823 9128277J5 2002-01-15 2010-01-30 216.32013 1.21826 9128277J5 2002-01-15 2010-01-31 216.32506 1.21829 912828AF7 2002-07-15 2010-01-01 216.17700 1.20232 912828AF7 2002-07-15 2010-01-02 216.18194 1.20235 912828AF7 2002-07-15 2010-01-03 216.18687 1.20237 912828AF7 2002-07-15 2010-01-04 216.19181 1.20240 912828AF7 2002-07-15 2010-01-05 216.19674 1.20243 912828AF7 2002-07-15 2010-01-06 216.20168 1.20246 912828AF7 2002-07-15 2010-01-07 216.20661 1.20248 912828AF7 2002-07-15 2010-01-08 216.21155 1.20251 912828AF7 2002-07-15 2010-01-09 216.21648 1.20254 912828AF7 2002-07-15 2010-01-10 216.22142 1.20257 912828AF7 2002-07-15 2010-01-11 216.22635 1.20259 912828AF7 2002-07-15 2010-01-12 216.23129 1.20262 912828AF7 2002-07-15 2010-01-13 216.23623 1.20265 912828AF7 2002-07-15 2010-01-14 216.24116 1.20268 912828AF7 2002-07-15 2010-01-15 216.24610 1.20270 912828AF7 2002-07-15 2010-01-16 216.25103 1.20273 912828AF7 2002-07-15 2010-01-17 216.25597 1.20276 912828AF7 2002-07-15 2010-01-18 216.26090 1.20279 912828AF7 2002-07-15 2010-01-19 216.26584 1.20281 912828AF7 2002-07-15 2010-01-20 216.27077 1.20284 912828AF7 2002-07-15 2010-01-21 216.27571 1.20287 912828AF7 2002-07-15 2010-01-22 216.28065 1.20290 912828AF7 2002-07-15 2010-01-23 216.28558 1.20292 912828AF7 2002-07-15 2010-01-24 216.29052 1.20295 912828AF7 2002-07-15 2010-01-25 216.29545 1.20298 912828AF7 2002-07-15 2010-01-26 216.30039 1.20301 912828AF7 2002-07-15 2010-01-27 216.30532 1.20303 912828AF7 2002-07-15 2010-01-28 216.31026 1.20306 912828AF7 2002-07-15 2010-01-29 216.31519 1.20309 912828AF7 2002-07-15 2010-01-30 216.32013 1.20312 912828AF7 2002-07-15 2010-01-31 216.32506 1.20314 912828BD1 2003-07-15 2010-01-01 216.17700 1.17702 912828BD1 2003-07-15 2010-01-02 216.18194 1.17705 912828BD1 2003-07-15 2010-01-03 216.18687 1.17707 912828BD1 2003-07-15 2010-01-04 216.19181 1.17710 912828BD1 2003-07-15 2010-01-05 216.19674 1.17713 912828BD1 2003-07-15 2010-01-06 216.20168 1.17716 912828BD1 2003-07-15 2010-01-07 216.20661 1.17718 912828BD1 2003-07-15 2010-01-08 216.21155 1.17721 912828BD1 2003-07-15 2010-01-09 216.21648 1.17724 912828BD1 2003-07-15 2010-01-10 216.22142 1.17726 912828BD1 2003-07-15 2010-01-11 216.22635 1.17729 912828BD1 2003-07-15 2010-01-12 216.23129 1.17732 912828BD1 2003-07-15 2010-01-13 216.23623 1.17734 912828BD1 2003-07-15 2010-01-14 216.24116 1.17737 912828BD1 2003-07-15 2010-01-15 216.24610 1.17740 912828BD1 2003-07-15 2010-01-16 216.25103 1.17742 912828BD1 2003-07-15 2010-01-17 216.25597 1.17745 912828BD1 2003-07-15 2010-01-18 216.26090 1.17748 912828BD1 2003-07-15 2010-01-19 216.26584 1.17750 912828BD1 2003-07-15 2010-01-20 216.27077 1.17753 912828BD1 2003-07-15 2010-01-21 216.27571 1.17756 912828BD1 2003-07-15 2010-01-22 216.28065 1.17759 912828BD1 2003-07-15 2010-01-23 216.28558 1.17761 912828BD1 2003-07-15 2010-01-24 216.29052 1.17764 912828BD1 2003-07-15 2010-01-25 216.29545 1.17767 912828BD1 2003-07-15 2010-01-26 216.30039 1.17769 912828BD1 2003-07-15 2010-01-27 216.30532 1.17772 912828BD1 2003-07-15 2010-01-28 216.31026 1.17775 912828BD1 2003-07-15 2010-01-29 216.31519 1.17777 912828BD1 2003-07-15 2010-01-30 216.32013 1.17780 912828BD1 2003-07-15 2010-01-31 216.32506 1.17783 912828BW9 2004-01-15 2010-01-01 216.17700 1.16995 912828BW9 2004-01-15 2010-01-02 216.18194 1.16998 912828BW9 2004-01-15 2010-01-03 216.18687 1.17001 912828BW9 2004-01-15 2010-01-04 216.19181 1.17003 912828BW9 2004-01-15 2010-01-05 216.19674 1.17006 912828BW9 2004-01-15 2010-01-06 216.20168 1.17009 912828BW9 2004-01-15 2010-01-07 216.20661 1.17011 912828BW9 2004-01-15 2010-01-08 216.21155 1.17014 912828BW9 2004-01-15 2010-01-09 216.21648 1.17017 912828BW9 2004-01-15 2010-01-10 216.22142 1.17019 912828BW9 2004-01-15 2010-01-11 216.22635 1.17022 912828BW9 2004-01-15 2010-01-12 216.23129 1.17025 912828BW9 2004-01-15 2010-01-13 216.23623 1.17027 912828BW9 2004-01-15 2010-01-14 216.24116 1.17030 912828BW9 2004-01-15 2010-01-15 216.24610 1.17033 912828BW9 2004-01-15 2010-01-16 216.25103 1.17035 912828BW9 2004-01-15 2010-01-17 216.25597 1.17038 912828BW9 2004-01-15 2010-01-18 216.26090 1.17041 912828BW9 2004-01-15 2010-01-19 216.26584 1.17043 912828BW9 2004-01-15 2010-01-20 216.27077 1.17046 912828BW9 2004-01-15 2010-01-21 216.27571 1.17049 912828BW9 2004-01-15 2010-01-22 216.28065 1.17051 912828BW9 2004-01-15 2010-01-23 216.28558 1.17054 912828BW9 2004-01-15 2010-01-24 216.29052 1.17057 912828BW9 2004-01-15 2010-01-25 216.29545 1.17059 912828BW9 2004-01-15 2010-01-26 216.30039 1.17062 912828BW9 2004-01-15 2010-01-27 216.30532 1.17065 912828BW9 2004-01-15 2010-01-28 216.31026 1.17067 912828BW9 2004-01-15 2010-01-29 216.31519 1.17070 912828BW9 2004-01-15 2010-01-30 216.32013 1.17073 912828BW9 2004-01-15 2010-01-31 216.32506 1.17075 912828CP3 2004-07-15 2010-01-01 216.17700 1.14685 912828CP3 2004-07-15 2010-01-02 216.18194 1.14687 912828CP3 2004-07-15 2010-01-03 216.18687 1.14690 912828CP3 2004-07-15 2010-01-04 216.19181 1.14693 912828CP3 2004-07-15 2010-01-05 216.19674 1.14695 912828CP3 2004-07-15 2010-01-06 216.20168 1.14698 912828CP3 2004-07-15 2010-01-07 216.20661 1.14700 912828CP3 2004-07-15 2010-01-08 216.21155 1.14703 912828CP3 2004-07-15 2010-01-09 216.21648 1.14706 912828CP3 2004-07-15 2010-01-10 216.22142 1.14708 912828CP3 2004-07-15 2010-01-11 216.22635 1.14711 912828CP3 2004-07-15 2010-01-12 216.23129 1.14714 912828CP3 2004-07-15 2010-01-13 216.23623 1.14716 912828CP3 2004-07-15 2010-01-14 216.24116 1.14719 912828CP3 2004-07-15 2010-01-15 216.24610 1.14721 912828CP3 2004-07-15 2010-01-16 216.25103 1.14724 912828CP3 2004-07-15 2010-01-17 216.25597 1.14727 912828CP3 2004-07-15 2010-01-18 216.26090 1.14729 912828CP3 2004-07-15 2010-01-19 216.26584 1.14732 912828CP3 2004-07-15 2010-01-20 216.27077 1.14734 912828CP3 2004-07-15 2010-01-21 216.27571 1.14737 912828CP3 2004-07-15 2010-01-22 216.28065 1.14740 912828CP3 2004-07-15 2010-01-23 216.28558 1.14742 912828CP3 2004-07-15 2010-01-24 216.29052 1.14745 912828CP3 2004-07-15 2010-01-25 216.29545 1.14748 912828CP3 2004-07-15 2010-01-26 216.30039 1.14750 912828CP3 2004-07-15 2010-01-27 216.30532 1.14753 912828CP3 2004-07-15 2010-01-28 216.31026 1.14755 912828CP3 2004-07-15 2010-01-29 216.31519 1.14758 912828CP3 2004-07-15 2010-01-30 216.32013 1.14761 912828CP3 2004-07-15 2010-01-31 216.32506 1.14763 912810FR4 2004-07-30 2010-01-01 216.17700 1.14685 912810FR4 2004-07-30 2010-01-02 216.18194 1.14687 912810FR4 2004-07-30 2010-01-03 216.18687 1.14690 912810FR4 2004-07-30 2010-01-04 216.19181 1.14693 912810FR4 2004-07-30 2010-01-05 216.19674 1.14695 912810FR4 2004-07-30 2010-01-06 216.20168 1.14698 912810FR4 2004-07-30 2010-01-07 216.20661 1.14700 912810FR4 2004-07-30 2010-01-08 216.21155 1.14703 912810FR4 2004-07-30 2010-01-09 216.21648 1.14706 912810FR4 2004-07-30 2010-01-10 216.22142 1.14708 912810FR4 2004-07-30 2010-01-11 216.22635 1.14711 912810FR4 2004-07-30 2010-01-12 216.23129 1.14714 912810FR4 2004-07-30 2010-01-13 216.23623 1.14716 912810FR4 2004-07-30 2010-01-14 216.24116 1.14719 912810FR4 2004-07-30 2010-01-15 216.24610 1.14721 912810FR4 2004-07-30 2010-01-16 216.25103 1.14724 912810FR4 2004-07-30 2010-01-17 216.25597 1.14727 912810FR4 2004-07-30 2010-01-18 216.26090 1.14729 912810FR4 2004-07-30 2010-01-19 216.26584 1.14732 912810FR4 2004-07-30 2010-01-20 216.27077 1.14734 912810FR4 2004-07-30 2010-01-21 216.27571 1.14737 912810FR4 2004-07-30 2010-01-22 216.28065 1.14740 912810FR4 2004-07-30 2010-01-23 216.28558 1.14742 912810FR4 2004-07-30 2010-01-24 216.29052 1.14745 912810FR4 2004-07-30 2010-01-25 216.29545 1.14748 912810FR4 2004-07-30 2010-01-26 216.30039 1.14750 912810FR4 2004-07-30 2010-01-27 216.30532 1.14753 912810FR4 2004-07-30 2010-01-28 216.31026 1.14755 912810FR4 2004-07-30 2010-01-29 216.31519 1.14758 912810FR4 2004-07-30 2010-01-30 216.32013 1.14761 912810FR4 2004-07-30 2010-01-31 216.32506 1.14763 912828CZ1 2004-10-29 2010-01-01 216.17700 1.14111 912828CZ1 2004-10-29 2010-01-02 216.18194 1.14113 912828CZ1 2004-10-29 2010-01-03 216.18687 1.14116 912828CZ1 2004-10-29 2010-01-04 216.19181 1.14118 912828CZ1 2004-10-29 2010-01-05 216.19674 1.14121 912828CZ1 2004-10-29 2010-01-06 216.20168 1.14124 912828CZ1 2004-10-29 2010-01-07 216.20661 1.14126 912828CZ1 2004-10-29 2010-01-08 216.21155 1.14129 912828CZ1 2004-10-29 2010-01-09 216.21648 1.14131 912828CZ1 2004-10-29 2010-01-10 216.22142 1.14134 912828CZ1 2004-10-29 2010-01-11 216.22635 1.14137 912828CZ1 2004-10-29 2010-01-12 216.23129 1.14139 912828CZ1 2004-10-29 2010-01-13 216.23623 1.14142 912828CZ1 2004-10-29 2010-01-14 216.24116 1.14144 912828CZ1 2004-10-29 2010-01-15 216.24610 1.14147 912828CZ1 2004-10-29 2010-01-16 216.25103 1.14150 912828CZ1 2004-10-29 2010-01-17 216.25597 1.14152 912828CZ1 2004-10-29 2010-01-18 216.26090 1.14155 912828CZ1 2004-10-29 2010-01-19 216.26584 1.14157 912828CZ1 2004-10-29 2010-01-20 216.27077 1.14160 912828CZ1 2004-10-29 2010-01-21 216.27571 1.14163 912828CZ1 2004-10-29 2010-01-22 216.28065 1.14165 912828CZ1 2004-10-29 2010-01-23 216.28558 1.14168 912828CZ1 2004-10-29 2010-01-24 216.29052 1.14171 912828CZ1 2004-10-29 2010-01-25 216.29545 1.14173 912828CZ1 2004-10-29 2010-01-26 216.30039 1.14176 912828CZ1 2004-10-29 2010-01-27 216.30532 1.14178 912828CZ1 2004-10-29 2010-01-28 216.31026 1.14181 912828CZ1 2004-10-29 2010-01-29 216.31519 1.14184 912828CZ1 2004-10-29 2010-01-30 216.32013 1.14186 912828CZ1 2004-10-29 2010-01-31 216.32506 1.14189 912828DH0 2005-01-18 2010-01-01 216.17700 1.13214 912828DH0 2005-01-18 2010-01-02 216.18194 1.13217 912828DH0 2005-01-18 2010-01-03 216.18687 1.13219 912828DH0 2005-01-18 2010-01-04 216.19181 1.13222 912828DH0 2005-01-18 2010-01-05 216.19674 1.13225 912828DH0 2005-01-18 2010-01-06 216.20168 1.13227 912828DH0 2005-01-18 2010-01-07 216.20661 1.13230 912828DH0 2005-01-18 2010-01-08 216.21155 1.13232 912828DH0 2005-01-18 2010-01-09 216.21648 1.13235 912828DH0 2005-01-18 2010-01-10 216.22142 1.13237 912828DH0 2005-01-18 2010-01-11 216.22635 1.13240 912828DH0 2005-01-18 2010-01-12 216.23129 1.13243 912828DH0 2005-01-18 2010-01-13 216.23623 1.13245 912828DH0 2005-01-18 2010-01-14 216.24116 1.13248 912828DH0 2005-01-18 2010-01-15 216.24610 1.13250 912828DH0 2005-01-18 2010-01-16 216.25103 1.13253 912828DH0 2005-01-18 2010-01-17 216.25597 1.13256 912828DH0 2005-01-18 2010-01-18 216.26090 1.13258 912828DH0 2005-01-18 2010-01-19 216.26584 1.13261 912828DH0 2005-01-18 2010-01-20 216.27077 1.13263 912828DH0 2005-01-18 2010-01-21 216.27571 1.13266 912828DH0 2005-01-18 2010-01-22 216.28065 1.13268 912828DH0 2005-01-18 2010-01-23 216.28558 1.13271 912828DH0 2005-01-18 2010-01-24 216.29052 1.13274 912828DH0 2005-01-18 2010-01-25 216.29545 1.13276 912828DH0 2005-01-18 2010-01-26 216.30039 1.13279 912828DH0 2005-01-18 2010-01-27 216.30532 1.13281 912828DH0 2005-01-18 2010-01-28 216.31026 1.13284 912828DH0 2005-01-18 2010-01-29 216.31519 1.13287 912828DH0 2005-01-18 2010-01-30 216.32013 1.13289 912828DH0 2005-01-18 2010-01-31 216.32506 1.13292 912828EA4 2005-07-15 2010-01-01 216.17700 1.11139 912828EA4 2005-07-15 2010-01-02 216.18194 1.11142 912828EA4 2005-07-15 2010-01-03 216.18687 1.11145 912828EA4 2005-07-15 2010-01-04 216.19181 1.11147 912828EA4 2005-07-15 2010-01-05 216.19674 1.11150 912828EA4 2005-07-15 2010-01-06 216.20168 1.11152 912828EA4 2005-07-15 2010-01-07 216.20661 1.11155 912828EA4 2005-07-15 2010-01-08 216.21155 1.11157 912828EA4 2005-07-15 2010-01-09 216.21648 1.11160 912828EA4 2005-07-15 2010-01-10 216.22142 1.11162 912828EA4 2005-07-15 2010-01-11 216.22635 1.11165 912828EA4 2005-07-15 2010-01-12 216.23129 1.11167 912828EA4 2005-07-15 2010-01-13 216.23623 1.11170 912828EA4 2005-07-15 2010-01-14 216.24116 1.11172 912828EA4 2005-07-15 2010-01-15 216.24610 1.11175 912828EA4 2005-07-15 2010-01-16 216.25103 1.11178 912828EA4 2005-07-15 2010-01-17 216.25597 1.11180 912828EA4 2005-07-15 2010-01-18 216.26090 1.11183 912828EA4 2005-07-15 2010-01-19 216.26584 1.11185 912828EA4 2005-07-15 2010-01-20 216.27077 1.11188 912828EA4 2005-07-15 2010-01-21 216.27571 1.11190 912828EA4 2005-07-15 2010-01-22 216.28065 1.11193 912828EA4 2005-07-15 2010-01-23 216.28558 1.11195 912828EA4 2005-07-15 2010-01-24 216.29052 1.11198 912828EA4 2005-07-15 2010-01-25 216.29545 1.11200 912828EA4 2005-07-15 2010-01-26 216.30039 1.11203 912828EA4 2005-07-15 2010-01-27 216.30532 1.11205 912828EA4 2005-07-15 2010-01-28 216.31026 1.11208 912828EA4 2005-07-15 2010-01-29 216.31519 1.11211 912828EA4 2005-07-15 2010-01-30 216.32013 1.11213 912828EA4 2005-07-15 2010-01-31 216.32506 1.11216 912828ET3 2006-01-17 2010-01-01 216.17700 1.08918 912828ET3 2006-01-17 2010-01-02 216.18194 1.08920 912828ET3 2006-01-17 2010-01-03 216.18687 1.08923 912828ET3 2006-01-17 2010-01-04 216.19181 1.08925 912828ET3 2006-01-17 2010-01-05 216.19674 1.08928 912828ET3 2006-01-17 2010-01-06 216.20168 1.08930 912828ET3 2006-01-17 2010-01-07 216.20661 1.08933 912828ET3 2006-01-17 2010-01-08 216.21155 1.08935 912828ET3 2006-01-17 2010-01-09 216.21648 1.08938 912828ET3 2006-01-17 2010-01-10 216.22142 1.08940 912828ET3 2006-01-17 2010-01-11 216.22635 1.08943 912828ET3 2006-01-17 2010-01-12 216.23129 1.08945 912828ET3 2006-01-17 2010-01-13 216.23623 1.08948 912828ET3 2006-01-17 2010-01-14 216.24116 1.08950 912828ET3 2006-01-17 2010-01-15 216.24610 1.08952 912828ET3 2006-01-17 2010-01-16 216.25103 1.08955 912828ET3 2006-01-17 2010-01-17 216.25597 1.08957 912828ET3 2006-01-17 2010-01-18 216.26090 1.08960 912828ET3 2006-01-17 2010-01-19 216.26584 1.08962 912828ET3 2006-01-17 2010-01-20 216.27077 1.08965 912828ET3 2006-01-17 2010-01-21 216.27571 1.08967 912828ET3 2006-01-17 2010-01-22 216.28065 1.08970 912828ET3 2006-01-17 2010-01-23 216.28558 1.08972 912828ET3 2006-01-17 2010-01-24 216.29052 1.08975 912828ET3 2006-01-17 2010-01-25 216.29545 1.08977 912828ET3 2006-01-17 2010-01-26 216.30039 1.08980 912828ET3 2006-01-17 2010-01-27 216.30532 1.08982 912828ET3 2006-01-17 2010-01-28 216.31026 1.08985 912828ET3 2006-01-17 2010-01-29 216.31519 1.08987 912828ET3 2006-01-17 2010-01-30 216.32013 1.08990 912828ET3 2006-01-17 2010-01-31 216.32506 1.08992 912810FS2 2006-01-31 2010-01-01 216.17700 1.08918 912810FS2 2006-01-31 2010-01-02 216.18194 1.08920 912810FS2 2006-01-31 2010-01-03 216.18687 1.08923 912810FS2 2006-01-31 2010-01-04 216.19181 1.08925 912810FS2 2006-01-31 2010-01-05 216.19674 1.08928 912810FS2 2006-01-31 2010-01-06 216.20168 1.08930 912810FS2 2006-01-31 2010-01-07 216.20661 1.08933 912810FS2 2006-01-31 2010-01-08 216.21155 1.08935 912810FS2 2006-01-31 2010-01-09 216.21648 1.08938 912810FS2 2006-01-31 2010-01-10 216.22142 1.08940 912810FS2 2006-01-31 2010-01-11 216.22635 1.08943 912810FS2 2006-01-31 2010-01-12 216.23129 1.08945 912810FS2 2006-01-31 2010-01-13 216.23623 1.08948 912810FS2 2006-01-31 2010-01-14 216.24116 1.08950 912810FS2 2006-01-31 2010-01-15 216.24610 1.08952 912810FS2 2006-01-31 2010-01-16 216.25103 1.08955 912810FS2 2006-01-31 2010-01-17 216.25597 1.08957 912810FS2 2006-01-31 2010-01-18 216.26090 1.08960 912810FS2 2006-01-31 2010-01-19 216.26584 1.08962 912810FS2 2006-01-31 2010-01-20 216.27077 1.08965 912810FS2 2006-01-31 2010-01-21 216.27571 1.08967 912810FS2 2006-01-31 2010-01-22 216.28065 1.08970 912810FS2 2006-01-31 2010-01-23 216.28558 1.08972 912810FS2 2006-01-31 2010-01-24 216.29052 1.08975 912810FS2 2006-01-31 2010-01-25 216.29545 1.08977 912810FS2 2006-01-31 2010-01-26 216.30039 1.08980 912810FS2 2006-01-31 2010-01-27 216.30532 1.08982 912810FS2 2006-01-31 2010-01-28 216.31026 1.08985 912810FS2 2006-01-31 2010-01-29 216.31519 1.08987 912810FS2 2006-01-31 2010-01-30 216.32013 1.08990 912810FS2 2006-01-31 2010-01-31 216.32506 1.08992 912828FB1 2006-04-28 2010-01-01 216.17700 1.08913 912828FB1 2006-04-28 2010-01-02 216.18194 1.08915 912828FB1 2006-04-28 2010-01-03 216.18687 1.08918 912828FB1 2006-04-28 2010-01-04 216.19181 1.08920 912828FB1 2006-04-28 2010-01-05 216.19674 1.08923 912828FB1 2006-04-28 2010-01-06 216.20168 1.08925 912828FB1 2006-04-28 2010-01-07 216.20661 1.08928 912828FB1 2006-04-28 2010-01-08 216.21155 1.08930 912828FB1 2006-04-28 2010-01-09 216.21648 1.08932 912828FB1 2006-04-28 2010-01-10 216.22142 1.08935 912828FB1 2006-04-28 2010-01-11 216.22635 1.08937 912828FB1 2006-04-28 2010-01-12 216.23129 1.08940 912828FB1 2006-04-28 2010-01-13 216.23623 1.08942 912828FB1 2006-04-28 2010-01-14 216.24116 1.08945 912828FB1 2006-04-28 2010-01-15 216.24610 1.08947 912828FB1 2006-04-28 2010-01-16 216.25103 1.08950 912828FB1 2006-04-28 2010-01-17 216.25597 1.08952 912828FB1 2006-04-28 2010-01-18 216.26090 1.08955 912828FB1 2006-04-28 2010-01-19 216.26584 1.08957 912828FB1 2006-04-28 2010-01-20 216.27077 1.08960 912828FB1 2006-04-28 2010-01-21 216.27571 1.08962 912828FB1 2006-04-28 2010-01-22 216.28065 1.08965 912828FB1 2006-04-28 2010-01-23 216.28558 1.08967 912828FB1 2006-04-28 2010-01-24 216.29052 1.08970 912828FB1 2006-04-28 2010-01-25 216.29545 1.08972 912828FB1 2006-04-28 2010-01-26 216.30039 1.08975 912828FB1 2006-04-28 2010-01-27 216.30532 1.08977 912828FB1 2006-04-28 2010-01-28 216.31026 1.08980 912828FB1 2006-04-28 2010-01-29 216.31519 1.08982 912828FB1 2006-04-28 2010-01-30 216.32013 1.08985 912828FB1 2006-04-28 2010-01-31 216.32506 1.08987 912828FL9 2006-07-17 2010-01-01 216.17700 1.07044 912828FL9 2006-07-17 2010-01-02 216.18194 1.07046 912828FL9 2006-07-17 2010-01-03 216.18687 1.07049 912828FL9 2006-07-17 2010-01-04 216.19181 1.07051 912828FL9 2006-07-17 2010-01-05 216.19674 1.07054 912828FL9 2006-07-17 2010-01-06 216.20168 1.07056 912828FL9 2006-07-17 2010-01-07 216.20661 1.07059 912828FL9 2006-07-17 2010-01-08 216.21155 1.07061 912828FL9 2006-07-17 2010-01-09 216.21648 1.07064 912828FL9 2006-07-17 2010-01-10 216.22142 1.07066 912828FL9 2006-07-17 2010-01-11 216.22635 1.07068 912828FL9 2006-07-17 2010-01-12 216.23129 1.07071 912828FL9 2006-07-17 2010-01-13 216.23623 1.07073 912828FL9 2006-07-17 2010-01-14 216.24116 1.07076 912828FL9 2006-07-17 2010-01-15 216.24610 1.07078 912828FL9 2006-07-17 2010-01-16 216.25103 1.07081 912828FL9 2006-07-17 2010-01-17 216.25597 1.07083 912828FL9 2006-07-17 2010-01-18 216.26090 1.07086 912828FL9 2006-07-17 2010-01-19 216.26584 1.07088 912828FL9 2006-07-17 2010-01-20 216.27077 1.07090 912828FL9 2006-07-17 2010-01-21 216.27571 1.07093 912828FL9 2006-07-17 2010-01-22 216.28065 1.07095 912828FL9 2006-07-17 2010-01-23 216.28558 1.07098 912828FL9 2006-07-17 2010-01-24 216.29052 1.07100 912828FL9 2006-07-17 2010-01-25 216.29545 1.07103 912828FL9 2006-07-17 2010-01-26 216.30039 1.07105 912828FL9 2006-07-17 2010-01-27 216.30532 1.07107 912828FL9 2006-07-17 2010-01-28 216.31026 1.07110 912828FL9 2006-07-17 2010-01-29 216.31519 1.07112 912828FL9 2006-07-17 2010-01-30 216.32013 1.07115 912828FL9 2006-07-17 2010-01-31 216.32506 1.07117 912828GD6 2007-01-16 2010-01-01 216.17700 1.07196 912828GD6 2007-01-16 2010-01-02 216.18194 1.07199 912828GD6 2007-01-16 2010-01-03 216.18687 1.07201 912828GD6 2007-01-16 2010-01-04 216.19181 1.07204 912828GD6 2007-01-16 2010-01-05 216.19674 1.07206 912828GD6 2007-01-16 2010-01-06 216.20168 1.07209 912828GD6 2007-01-16 2010-01-07 216.20661 1.07211 912828GD6 2007-01-16 2010-01-08 216.21155 1.07213 912828GD6 2007-01-16 2010-01-09 216.21648 1.07216 912828GD6 2007-01-16 2010-01-10 216.22142 1.07218 912828GD6 2007-01-16 2010-01-11 216.22635 1.07221 912828GD6 2007-01-16 2010-01-12 216.23129 1.07223 912828GD6 2007-01-16 2010-01-13 216.23623 1.07226 912828GD6 2007-01-16 2010-01-14 216.24116 1.07228 912828GD6 2007-01-16 2010-01-15 216.24610 1.07231 912828GD6 2007-01-16 2010-01-16 216.25103 1.07233 912828GD6 2007-01-16 2010-01-17 216.25597 1.07236 912828GD6 2007-01-16 2010-01-18 216.26090 1.07238 912828GD6 2007-01-16 2010-01-19 216.26584 1.07240 912828GD6 2007-01-16 2010-01-20 216.27077 1.07243 912828GD6 2007-01-16 2010-01-21 216.27571 1.07245 912828GD6 2007-01-16 2010-01-22 216.28065 1.07248 912828GD6 2007-01-16 2010-01-23 216.28558 1.07250 912828GD6 2007-01-16 2010-01-24 216.29052 1.07253 912828GD6 2007-01-16 2010-01-25 216.29545 1.07255 912828GD6 2007-01-16 2010-01-26 216.30039 1.07258 912828GD6 2007-01-16 2010-01-27 216.30532 1.07260 912828GD6 2007-01-16 2010-01-28 216.31026 1.07262 912828GD6 2007-01-16 2010-01-29 216.31519 1.07265 912828GD6 2007-01-16 2010-01-30 216.32013 1.07267 912828GD6 2007-01-16 2010-01-31 216.32506 1.07270 912810PS1 2007-01-31 2010-01-01 216.17700 1.07196 912810PS1 2007-01-31 2010-01-02 216.18194 1.07199 912810PS1 2007-01-31 2010-01-03 216.18687 1.07201 912810PS1 2007-01-31 2010-01-04 216.19181 1.07204 912810PS1 2007-01-31 2010-01-05 216.19674 1.07206 912810PS1 2007-01-31 2010-01-06 216.20168 1.07209 912810PS1 2007-01-31 2010-01-07 216.20661 1.07211 912810PS1 2007-01-31 2010-01-08 216.21155 1.07213 912810PS1 2007-01-31 2010-01-09 216.21648 1.07216 912810PS1 2007-01-31 2010-01-10 216.22142 1.07218 912810PS1 2007-01-31 2010-01-11 216.22635 1.07221 912810PS1 2007-01-31 2010-01-12 216.23129 1.07223 912810PS1 2007-01-31 2010-01-13 216.23623 1.07226 912810PS1 2007-01-31 2010-01-14 216.24116 1.07228 912810PS1 2007-01-31 2010-01-15 216.24610 1.07231 912810PS1 2007-01-31 2010-01-16 216.25103 1.07233 912810PS1 2007-01-31 2010-01-17 216.25597 1.07236 912810PS1 2007-01-31 2010-01-18 216.26090 1.07238 912810PS1 2007-01-31 2010-01-19 216.26584 1.07240 912810PS1 2007-01-31 2010-01-20 216.27077 1.07243 912810PS1 2007-01-31 2010-01-21 216.27571 1.07245 912810PS1 2007-01-31 2010-01-22 216.28065 1.07248 912810PS1 2007-01-31 2010-01-23 216.28558 1.07250 912810PS1 2007-01-31 2010-01-24 216.29052 1.07253 912810PS1 2007-01-31 2010-01-25 216.29545 1.07255 912810PS1 2007-01-31 2010-01-26 216.30039 1.07258 912810PS1 2007-01-31 2010-01-27 216.30532 1.07260 912810PS1 2007-01-31 2010-01-28 216.31026 1.07262 912810PS1 2007-01-31 2010-01-29 216.31519 1.07265 912810PS1 2007-01-31 2010-01-30 216.32013 1.07267 912810PS1 2007-01-31 2010-01-31 216.32506 1.07270 912828GN4 2007-04-30 2010-01-01 216.17700 1.06532 912828GN4 2007-04-30 2010-01-02 216.18194 1.06535 912828GN4 2007-04-30 2010-01-03 216.18687 1.06537 912828GN4 2007-04-30 2010-01-04 216.19181 1.06540 912828GN4 2007-04-30 2010-01-05 216.19674 1.06542 912828GN4 2007-04-30 2010-01-06 216.20168 1.06545 912828GN4 2007-04-30 2010-01-07 216.20661 1.06547 912828GN4 2007-04-30 2010-01-08 216.21155 1.06549 912828GN4 2007-04-30 2010-01-09 216.21648 1.06552 912828GN4 2007-04-30 2010-01-10 216.22142 1.06554 912828GN4 2007-04-30 2010-01-11 216.22635 1.06557 912828GN4 2007-04-30 2010-01-12 216.23129 1.06559 912828GN4 2007-04-30 2010-01-13 216.23623 1.06562 912828GN4 2007-04-30 2010-01-14 216.24116 1.06564 912828GN4 2007-04-30 2010-01-15 216.24610 1.06566 912828GN4 2007-04-30 2010-01-16 216.25103 1.06569 912828GN4 2007-04-30 2010-01-17 216.25597 1.06571 912828GN4 2007-04-30 2010-01-18 216.26090 1.06574 912828GN4 2007-04-30 2010-01-19 216.26584 1.06576 912828GN4 2007-04-30 2010-01-20 216.27077 1.06579 912828GN4 2007-04-30 2010-01-21 216.27571 1.06581 912828GN4 2007-04-30 2010-01-22 216.28065 1.06583 912828GN4 2007-04-30 2010-01-23 216.28558 1.06586 912828GN4 2007-04-30 2010-01-24 216.29052 1.06588 912828GN4 2007-04-30 2010-01-25 216.29545 1.06591 912828GN4 2007-04-30 2010-01-26 216.30039 1.06593 912828GN4 2007-04-30 2010-01-27 216.30532 1.06596 912828GN4 2007-04-30 2010-01-28 216.31026 1.06598 912828GN4 2007-04-30 2010-01-29 216.31519 1.06600 912828GN4 2007-04-30 2010-01-30 216.32013 1.06603 912828GN4 2007-04-30 2010-01-31 216.32506 1.06605 912828GX2 2007-07-16 2010-01-01 216.17700 1.04304 912828GX2 2007-07-16 2010-01-02 216.18194 1.04307 912828GX2 2007-07-16 2010-01-03 216.18687 1.04309 912828GX2 2007-07-16 2010-01-04 216.19181 1.04311 912828GX2 2007-07-16 2010-01-05 216.19674 1.04314 912828GX2 2007-07-16 2010-01-06 216.20168 1.04316 912828GX2 2007-07-16 2010-01-07 216.20661 1.04318 912828GX2 2007-07-16 2010-01-08 216.21155 1.04321 912828GX2 2007-07-16 2010-01-09 216.21648 1.04323 912828GX2 2007-07-16 2010-01-10 216.22142 1.04326 912828GX2 2007-07-16 2010-01-11 216.22635 1.04328 912828GX2 2007-07-16 2010-01-12 216.23129 1.04330 912828GX2 2007-07-16 2010-01-13 216.23623 1.04333 912828GX2 2007-07-16 2010-01-14 216.24116 1.04335 912828GX2 2007-07-16 2010-01-15 216.24610 1.04337 912828GX2 2007-07-16 2010-01-16 216.25103 1.04340 912828GX2 2007-07-16 2010-01-17 216.25597 1.04342 912828GX2 2007-07-16 2010-01-18 216.26090 1.04345 912828GX2 2007-07-16 2010-01-19 216.26584 1.04347 912828GX2 2007-07-16 2010-01-20 216.27077 1.04349 912828GX2 2007-07-16 2010-01-21 216.27571 1.04352 912828GX2 2007-07-16 2010-01-22 216.28065 1.04354 912828GX2 2007-07-16 2010-01-23 216.28558 1.04357 912828GX2 2007-07-16 2010-01-24 216.29052 1.04359 912828GX2 2007-07-16 2010-01-25 216.29545 1.04361 912828GX2 2007-07-16 2010-01-26 216.30039 1.04364 912828GX2 2007-07-16 2010-01-27 216.30532 1.04366 912828GX2 2007-07-16 2010-01-28 216.31026 1.04368 912828GX2 2007-07-16 2010-01-29 216.31519 1.04371 912828GX2 2007-07-16 2010-01-30 216.32013 1.04373 912828GX2 2007-07-16 2010-01-31 216.32506 1.04376 912828HN3 2008-01-15 2010-01-01 216.17700 1.03189 912828HN3 2008-01-15 2010-01-02 216.18194 1.03191 912828HN3 2008-01-15 2010-01-03 216.18687 1.03194 912828HN3 2008-01-15 2010-01-04 216.19181 1.03196 912828HN3 2008-01-15 2010-01-05 216.19674 1.03198 912828HN3 2008-01-15 2010-01-06 216.20168 1.03201 912828HN3 2008-01-15 2010-01-07 216.20661 1.03203 912828HN3 2008-01-15 2010-01-08 216.21155 1.03205 912828HN3 2008-01-15 2010-01-09 216.21648 1.03208 912828HN3 2008-01-15 2010-01-10 216.22142 1.03210 912828HN3 2008-01-15 2010-01-11 216.22635 1.03212 912828HN3 2008-01-15 2010-01-12 216.23129 1.03215 912828HN3 2008-01-15 2010-01-13 216.23623 1.03217 912828HN3 2008-01-15 2010-01-14 216.24116 1.03219 912828HN3 2008-01-15 2010-01-15 216.24610 1.03222 912828HN3 2008-01-15 2010-01-16 216.25103 1.03224 912828HN3 2008-01-15 2010-01-17 216.25597 1.03227 912828HN3 2008-01-15 2010-01-18 216.26090 1.03229 912828HN3 2008-01-15 2010-01-19 216.26584 1.03231 912828HN3 2008-01-15 2010-01-20 216.27077 1.03234 912828HN3 2008-01-15 2010-01-21 216.27571 1.03236 912828HN3 2008-01-15 2010-01-22 216.28065 1.03238 912828HN3 2008-01-15 2010-01-23 216.28558 1.03241 912828HN3 2008-01-15 2010-01-24 216.29052 1.03243 912828HN3 2008-01-15 2010-01-25 216.29545 1.03245 912828HN3 2008-01-15 2010-01-26 216.30039 1.03248 912828HN3 2008-01-15 2010-01-27 216.30532 1.03250 912828HN3 2008-01-15 2010-01-28 216.31026 1.03252 912828HN3 2008-01-15 2010-01-29 216.31519 1.03255 912828HN3 2008-01-15 2010-01-30 216.32013 1.03257 912828HN3 2008-01-15 2010-01-31 216.32506 1.03260 912810PV4 2008-01-31 2010-01-01 216.17700 1.03189 912810PV4 2008-01-31 2010-01-02 216.18194 1.03191 912810PV4 2008-01-31 2010-01-03 216.18687 1.03194 912810PV4 2008-01-31 2010-01-04 216.19181 1.03196 912810PV4 2008-01-31 2010-01-05 216.19674 1.03198 912810PV4 2008-01-31 2010-01-06 216.20168 1.03201 912810PV4 2008-01-31 2010-01-07 216.20661 1.03203 912810PV4 2008-01-31 2010-01-08 216.21155 1.03205 912810PV4 2008-01-31 2010-01-09 216.21648 1.03208 912810PV4 2008-01-31 2010-01-10 216.22142 1.03210 912810PV4 2008-01-31 2010-01-11 216.22635 1.03212 912810PV4 2008-01-31 2010-01-12 216.23129 1.03215 912810PV4 2008-01-31 2010-01-13 216.23623 1.03217 912810PV4 2008-01-31 2010-01-14 216.24116 1.03219 912810PV4 2008-01-31 2010-01-15 216.24610 1.03222 912810PV4 2008-01-31 2010-01-16 216.25103 1.03224 912810PV4 2008-01-31 2010-01-17 216.25597 1.03227 912810PV4 2008-01-31 2010-01-18 216.26090 1.03229 912810PV4 2008-01-31 2010-01-19 216.26584 1.03231 912810PV4 2008-01-31 2010-01-20 216.27077 1.03234 912810PV4 2008-01-31 2010-01-21 216.27571 1.03236 912810PV4 2008-01-31 2010-01-22 216.28065 1.03238 912810PV4 2008-01-31 2010-01-23 216.28558 1.03241 912810PV4 2008-01-31 2010-01-24 216.29052 1.03243 912810PV4 2008-01-31 2010-01-25 216.29545 1.03245 912810PV4 2008-01-31 2010-01-26 216.30039 1.03248 912810PV4 2008-01-31 2010-01-27 216.30532 1.03250 912810PV4 2008-01-31 2010-01-28 216.31026 1.03252 912810PV4 2008-01-31 2010-01-29 216.31519 1.03255 912810PV4 2008-01-31 2010-01-30 216.32013 1.03257 912810PV4 2008-01-31 2010-01-31 216.32506 1.03260 912828HW3 2008-04-30 2010-01-01 216.17700 1.02276 912828HW3 2008-04-30 2010-01-02 216.18194 1.02278 912828HW3 2008-04-30 2010-01-03 216.18687 1.02281 912828HW3 2008-04-30 2010-01-04 216.19181 1.02283 912828HW3 2008-04-30 2010-01-05 216.19674 1.02285 912828HW3 2008-04-30 2010-01-06 216.20168 1.02288 912828HW3 2008-04-30 2010-01-07 216.20661 1.02290 912828HW3 2008-04-30 2010-01-08 216.21155 1.02292 912828HW3 2008-04-30 2010-01-09 216.21648 1.02295 912828HW3 2008-04-30 2010-01-10 216.22142 1.02297 912828HW3 2008-04-30 2010-01-11 216.22635 1.02299 912828HW3 2008-04-30 2010-01-12 216.23129 1.02302 912828HW3 2008-04-30 2010-01-13 216.23623 1.02304 912828HW3 2008-04-30 2010-01-14 216.24116 1.02306 912828HW3 2008-04-30 2010-01-15 216.24610 1.02309 912828HW3 2008-04-30 2010-01-16 216.25103 1.02311 912828HW3 2008-04-30 2010-01-17 216.25597 1.02313 912828HW3 2008-04-30 2010-01-18 216.26090 1.02316 912828HW3 2008-04-30 2010-01-19 216.26584 1.02318 912828HW3 2008-04-30 2010-01-20 216.27077 1.02320 912828HW3 2008-04-30 2010-01-21 216.27571 1.02323 912828HW3 2008-04-30 2010-01-22 216.28065 1.02325 912828HW3 2008-04-30 2010-01-23 216.28558 1.02327 912828HW3 2008-04-30 2010-01-24 216.29052 1.02330 912828HW3 2008-04-30 2010-01-25 216.29545 1.02332 912828HW3 2008-04-30 2010-01-26 216.30039 1.02334 912828HW3 2008-04-30 2010-01-27 216.30532 1.02337 912828HW3 2008-04-30 2010-01-28 216.31026 1.02339 912828HW3 2008-04-30 2010-01-29 216.31519 1.02341 912828HW3 2008-04-30 2010-01-30 216.32013 1.02344 912828HW3 2008-04-30 2010-01-31 216.32506 1.02346 912828JE1 2008-07-15 2010-01-01 216.17700 1.00249 912828JE1 2008-07-15 2010-01-02 216.18194 1.00251 912828JE1 2008-07-15 2010-01-03 216.18687 1.00254 912828JE1 2008-07-15 2010-01-04 216.19181 1.00256 912828JE1 2008-07-15 2010-01-05 216.19674 1.00258 912828JE1 2008-07-15 2010-01-06 216.20168 1.00260 912828JE1 2008-07-15 2010-01-07 216.20661 1.00263 912828JE1 2008-07-15 2010-01-08 216.21155 1.00265 912828JE1 2008-07-15 2010-01-09 216.21648 1.00267 912828JE1 2008-07-15 2010-01-10 216.22142 1.00270 912828JE1 2008-07-15 2010-01-11 216.22635 1.00272 912828JE1 2008-07-15 2010-01-12 216.23129 1.00274 912828JE1 2008-07-15 2010-01-13 216.23623 1.00277 912828JE1 2008-07-15 2010-01-14 216.24116 1.00279 912828JE1 2008-07-15 2010-01-15 216.24610 1.00281 912828JE1 2008-07-15 2010-01-16 216.25103 1.00283 912828JE1 2008-07-15 2010-01-17 216.25597 1.00286 912828JE1 2008-07-15 2010-01-18 216.26090 1.00288 912828JE1 2008-07-15 2010-01-19 216.26584 1.00290 912828JE1 2008-07-15 2010-01-20 216.27077 1.00293 912828JE1 2008-07-15 2010-01-21 216.27571 1.00295 912828JE1 2008-07-15 2010-01-22 216.28065 1.00297 912828JE1 2008-07-15 2010-01-23 216.28558 1.00299 912828JE1 2008-07-15 2010-01-24 216.29052 1.00302 912828JE1 2008-07-15 2010-01-25 216.29545 1.00304 912828JE1 2008-07-15 2010-01-26 216.30039 1.00306 912828JE1 2008-07-15 2010-01-27 216.30532 1.00309 912828JE1 2008-07-15 2010-01-28 216.31026 1.00311 912828JE1 2008-07-15 2010-01-29 216.31519 1.00313 912828JE1 2008-07-15 2010-01-30 216.32013 1.00315 912828JE1 2008-07-15 2010-01-31 216.32506 1.00318 912828JX9 2009-01-15 2010-01-01 216.17700 1.00688 912828JX9 2009-01-15 2010-01-02 216.18194 1.00690 912828JX9 2009-01-15 2010-01-03 216.18687 1.00693 912828JX9 2009-01-15 2010-01-04 216.19181 1.00695 912828JX9 2009-01-15 2010-01-05 216.19674 1.00697 912828JX9 2009-01-15 2010-01-06 216.20168 1.00700 912828JX9 2009-01-15 2010-01-07 216.20661 1.00702 912828JX9 2009-01-15 2010-01-08 216.21155 1.00704 912828JX9 2009-01-15 2010-01-09 216.21648 1.00706 912828JX9 2009-01-15 2010-01-10 216.22142 1.00709 912828JX9 2009-01-15 2010-01-11 216.22635 1.00711 912828JX9 2009-01-15 2010-01-12 216.23129 1.00713 912828JX9 2009-01-15 2010-01-13 216.23623 1.00716 912828JX9 2009-01-15 2010-01-14 216.24116 1.00718 912828JX9 2009-01-15 2010-01-15 216.24610 1.00720 912828JX9 2009-01-15 2010-01-16 216.25103 1.00723 912828JX9 2009-01-15 2010-01-17 216.25597 1.00725 912828JX9 2009-01-15 2010-01-18 216.26090 1.00727 912828JX9 2009-01-15 2010-01-19 216.26584 1.00729 912828JX9 2009-01-15 2010-01-20 216.27077 1.00732 912828JX9 2009-01-15 2010-01-21 216.27571 1.00734 912828JX9 2009-01-15 2010-01-22 216.28065 1.00736 912828JX9 2009-01-15 2010-01-23 216.28558 1.00739 912828JX9 2009-01-15 2010-01-24 216.29052 1.00741 912828JX9 2009-01-15 2010-01-25 216.29545 1.00743 912828JX9 2009-01-15 2010-01-26 216.30039 1.00746 912828JX9 2009-01-15 2010-01-27 216.30532 1.00748 912828JX9 2009-01-15 2010-01-28 216.31026 1.00750 912828JX9 2009-01-15 2010-01-29 216.31519 1.00752 912828JX9 2009-01-15 2010-01-30 216.32013 1.00755 912828JX9 2009-01-15 2010-01-31 216.32506 1.00757 912810PZ5 2009-01-30 2010-01-01 216.17700 1.00688 912810PZ5 2009-01-30 2010-01-02 216.18194 1.00690 912810PZ5 2009-01-30 2010-01-03 216.18687 1.00693 912810PZ5 2009-01-30 2010-01-04 216.19181 1.00695 912810PZ5 2009-01-30 2010-01-05 216.19674 1.00697 912810PZ5 2009-01-30 2010-01-06 216.20168 1.00700 912810PZ5 2009-01-30 2010-01-07 216.20661 1.00702 912810PZ5 2009-01-30 2010-01-08 216.21155 1.00704 912810PZ5 2009-01-30 2010-01-09 216.21648 1.00706 912810PZ5 2009-01-30 2010-01-10 216.22142 1.00709 912810PZ5 2009-01-30 2010-01-11 216.22635 1.00711 912810PZ5 2009-01-30 2010-01-12 216.23129 1.00713 912810PZ5 2009-01-30 2010-01-13 216.23623 1.00716 912810PZ5 2009-01-30 2010-01-14 216.24116 1.00718 912810PZ5 2009-01-30 2010-01-15 216.24610 1.00720 912810PZ5 2009-01-30 2010-01-16 216.25103 1.00723 912810PZ5 2009-01-30 2010-01-17 216.25597 1.00725 912810PZ5 2009-01-30 2010-01-18 216.26090 1.00727 912810PZ5 2009-01-30 2010-01-19 216.26584 1.00729 912810PZ5 2009-01-30 2010-01-20 216.27077 1.00732 912810PZ5 2009-01-30 2010-01-21 216.27571 1.00734 912810PZ5 2009-01-30 2010-01-22 216.28065 1.00736 912810PZ5 2009-01-30 2010-01-23 216.28558 1.00739 912810PZ5 2009-01-30 2010-01-24 216.29052 1.00741 912810PZ5 2009-01-30 2010-01-25 216.29545 1.00743 912810PZ5 2009-01-30 2010-01-26 216.30039 1.00746 912810PZ5 2009-01-30 2010-01-27 216.30532 1.00748 912810PZ5 2009-01-30 2010-01-28 216.31026 1.00750 912810PZ5 2009-01-30 2010-01-29 216.31519 1.00752 912810PZ5 2009-01-30 2010-01-30 216.32013 1.00755 912810PZ5 2009-01-30 2010-01-31 216.32506 1.00757 912828KM1 2009-04-30 2010-01-01 216.17700 1.02147 912828KM1 2009-04-30 2010-01-02 216.18194 1.02149 912828KM1 2009-04-30 2010-01-03 216.18687 1.02152 912828KM1 2009-04-30 2010-01-04 216.19181 1.02154 912828KM1 2009-04-30 2010-01-05 216.19674 1.02156 912828KM1 2009-04-30 2010-01-06 216.20168 1.02159 912828KM1 2009-04-30 2010-01-07 216.20661 1.02161 912828KM1 2009-04-30 2010-01-08 216.21155 1.02163 912828KM1 2009-04-30 2010-01-09 216.21648 1.02166 912828KM1 2009-04-30 2010-01-10 216.22142 1.02168 912828KM1 2009-04-30 2010-01-11 216.22635 1.02170 912828KM1 2009-04-30 2010-01-12 216.23129 1.02173 912828KM1 2009-04-30 2010-01-13 216.23623 1.02175 912828KM1 2009-04-30 2010-01-14 216.24116 1.02177 912828KM1 2009-04-30 2010-01-15 216.24610 1.02180 912828KM1 2009-04-30 2010-01-16 216.25103 1.02182 912828KM1 2009-04-30 2010-01-17 216.25597 1.02184 912828KM1 2009-04-30 2010-01-18 216.26090 1.02187 912828KM1 2009-04-30 2010-01-19 216.26584 1.02189 912828KM1 2009-04-30 2010-01-20 216.27077 1.02191 912828KM1 2009-04-30 2010-01-21 216.27571 1.02194 912828KM1 2009-04-30 2010-01-22 216.28065 1.02196 912828KM1 2009-04-30 2010-01-23 216.28558 1.02198 912828KM1 2009-04-30 2010-01-24 216.29052 1.02201 912828KM1 2009-04-30 2010-01-25 216.29545 1.02203 912828KM1 2009-04-30 2010-01-26 216.30039 1.02205 912828KM1 2009-04-30 2010-01-27 216.30532 1.02208 912828KM1 2009-04-30 2010-01-28 216.31026 1.02210 912828KM1 2009-04-30 2010-01-29 216.31519 1.02212 912828KM1 2009-04-30 2010-01-30 216.32013 1.02215 912828KM1 2009-04-30 2010-01-31 216.32506 1.02217 912828LA6 2009-07-15 2010-01-01 216.17700 1.01245 912828LA6 2009-07-15 2010-01-02 216.18194 1.01248 912828LA6 2009-07-15 2010-01-03 216.18687 1.01250 912828LA6 2009-07-15 2010-01-04 216.19181 1.01252 912828LA6 2009-07-15 2010-01-05 216.19674 1.01254 912828LA6 2009-07-15 2010-01-06 216.20168 1.01257 912828LA6 2009-07-15 2010-01-07 216.20661 1.01259 912828LA6 2009-07-15 2010-01-08 216.21155 1.01261 912828LA6 2009-07-15 2010-01-09 216.21648 1.01264 912828LA6 2009-07-15 2010-01-10 216.22142 1.01266 912828LA6 2009-07-15 2010-01-11 216.22635 1.01268 912828LA6 2009-07-15 2010-01-12 216.23129 1.01271 912828LA6 2009-07-15 2010-01-13 216.23623 1.01273 912828LA6 2009-07-15 2010-01-14 216.24116 1.01275 912828LA6 2009-07-15 2010-01-15 216.24610 1.01278 912828LA6 2009-07-15 2010-01-16 216.25103 1.01280 912828LA6 2009-07-15 2010-01-17 216.25597 1.01282 912828LA6 2009-07-15 2010-01-18 216.26090 1.01285 912828LA6 2009-07-15 2010-01-19 216.26584 1.01287 912828LA6 2009-07-15 2010-01-20 216.27077 1.01289 912828LA6 2009-07-15 2010-01-21 216.27571 1.01291 912828LA6 2009-07-15 2010-01-22 216.28065 1.01294 912828LA6 2009-07-15 2010-01-23 216.28558 1.01296 912828LA6 2009-07-15 2010-01-24 216.29052 1.01298 912828LA6 2009-07-15 2010-01-25 216.29545 1.01301 912828LA6 2009-07-15 2010-01-26 216.30039 1.01303 912828LA6 2009-07-15 2010-01-27 216.30532 1.01305 912828LA6 2009-07-15 2010-01-28 216.31026 1.01308 912828LA6 2009-07-15 2010-01-29 216.31519 1.01310 912828LA6 2009-07-15 2010-01-30 216.32013 1.01312 912828LA6 2009-07-15 2010-01-31 216.32506 1.01315